KissMeData/469900/min/candle-20250508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250508	213400	26903654	2055	2055	2055	2055	4
3	20250508	213300	26903654	2055	2055	2055	2055	0
4	20250508	213200	26903654	2055	2055	2055	2055	0
5	20250508	213100	26903654	2055	2055	2055	2055	0
6	20250508	213000	26903654	2055	2055	2055	2055	0
7	20250508	212900	26903654	2055	2055	2055	2055	0
8	20250508	212800	26903654	2055	2055	2055	2055	0
9	20250508	212700	26903654	2055	2055	2055	2055	0
10	20250508	212600	26903654	2055	2055	2055	2055	0
11	20250508	212500	26903654	2055	2055	2055	2055	0
12	20250508	212400	26903654	2055	2055	2055	2055	0
13	20250508	212300	26903654	2055	2055	2055	2055	0
14	20250508	212200	26903654	2055	2055	2055	2055	0
15	20250508	212100	26903654	2055	2055	2055	2055	0
16	20250508	212000	26903654	2055	2055	2055	2055	0
17	20250508	211900	26903654	2055	2055	2055	2055	0
18	20250508	211800	26903654	2055	2055	2055	2055	0
19	20250508	211700	26903654	2055	2055	2055	2055	0
20	20250508	211600	26903654	2055	2055	2055	2055	0
21	20250508	211500	26903654	2055	2055	2055	2055	0
22	20250508	211400	26903654	2055	2055	2055	2055	0
23	20250508	211300	26903654	2055	2055	2055	2055	0
24	20250508	211200	26903654	2055	2055	2055	2055	0
25	20250508	211100	26903654	2055	2055	2055	2055	0
26	20250508	211000	26903654	2055	2055	2055	2055	0
27	20250508	210900	26903654	2055	2055	2055	2055	0
28	20250508	210800	26903654	2055	2055	2055	2055	0
29	20250508	210700	26903654	2055	2055	2055	2055	0
30	20250508	210600	26903654	2055	2055	2055	2055	0
31	20250508	210500	26903654	2055	2055	2055	2055	0
32	20250508	210400	26903654	2055	2055	2055	2055	4
33	20250508	210300	26903654	2055	2055	2055	2055	0
34	20250508	210200	26903654	2055	2055	2055	2055	0
35	20250508	210100	26903654	2055	2055	2055	2055	0
36	20250508	210000	26903654	2055	2055	2055	2055	0
37	20250508	205900	26903654	2055	2055	2055	2055	0
38	20250508	205800	26903654	2055	2055	2055	2055	0
39	20250508	205700	26903654	2055	2055	2055	2055	0
40	20250508	205600	26903654	2055	2055	2055	2055	0
41	20250508	205500	26903654	2055	2055	2055	2055	0
42	20250508	205400	26903654	2055	2055	2055	2055	0
43	20250508	205300	26903654	2055	2055	2055	2055	0
44	20250508	205200	26903654	2055	2055	2055	2055	0
45	20250508	205100	26903654	2055	2055	2055	2055	0
46	20250508	205000	26903654	2055	2055	2055	2055	0
47	20250508	204900	26903654	2055	2055	2055	2055	0
48	20250508	204800	26903654	2055	2055	2055	2055	0
49	20250508	204700	26903654	2055	2055	2055	2055	0
50	20250508	204600	26903654	2055	2055	2055	2055	0
51	20250508	204500	26903654	2055	2055	2055	2055	0
52	20250508	204400	26903654	2055	2055	2055	2055	0
53	20250508	204300	26903654	2055	2055	2055	2055	0
54	20250508	204200	26903654	2055	2055	2055	2055	0
55	20250508	204100	26903654	2055	2055	2055	2055	0
56	20250508	204000	26903654	2055	2055	2055	2055	0
57	20250508	203900	26903654	2055	2055	2055	2055	0
58	20250508	203800	26903654	2055	2055	2055	2055	0
59	20250508	203700	26903654	2055	2055	2055	2055	0
60	20250508	203600	26903654	2055	2055	2055	2055	0
61	20250508	203500	26903654	2055	2055	2055	2055	0
62	20250508	203400	26903654	2055	2055	2055	2055	4
63	20250508	203300	26903654	2055	2055	2055	2055	0
64	20250508	203200	26903654	2055	2055	2055	2055	0
65	20250508	203100	26903654	2055	2055	2055	2055	0
66	20250508	203000	26903654	2055	2055	2055	2055	0
67	20250508	202900	26903654	2055	2055	2055	2055	0
68	20250508	202800	26903654	2055	2055	2055	2055	0
69	20250508	202700	26903654	2055	2055	2055	2055	0
70	20250508	202600	26903654	2055	2055	2055	2055	0
71	20250508	202500	26903654	2055	2055	2055	2055	0
72	20250508	202400	26903654	2055	2055	2055	2055	0
73	20250508	202300	26903654	2055	2055	2055	2055	0
74	20250508	202200	26903654	2055	2055	2055	2055	0
75	20250508	202100	26903654	2055	2055	2055	2055	0
76	20250508	202000	26903654	2055	2055	2055	2055	0
77	20250508	201900	26903654	2055	2055	2055	2055	0
78	20250508	201800	26903654	2055	2055	2055	2055	0
79	20250508	201700	26903654	2055	2055	2055	2055	0
80	20250508	201600	26903654	2055	2055	2055	2055	0
81	20250508	201500	26903654	2055	2055	2055	2055	0
82	20250508	201400	26903654	2055	2055	2055	2055	0
83	20250508	201300	26903654	2055	2055	2055	2055	0
84	20250508	201200	26903654	2055	2055	2055	2055	0
85	20250508	201100	26903654	2055	2055	2055	2055	0
86	20250508	201000	26903654	2055	2055	2055	2055	0
87	20250508	200900	26903654	2055	2055	2055	2055	0
88	20250508	200800	26903654	2055	2055	2055	2055	0
89	20250508	200700	26903654	2055	2055	2055	2055	0
90	20250508	200600	26903654	2055	2055	2055	2055	0
91	20250508	200500	26903654	2055	2055	2055	2055	0
92	20250508	200400	26903654	2055	2055	2055	2055	4
93	20250508	200300	26903654	2055	2055	2055	2055	0
94	20250508	200200	26903654	2055	2055	2055	2055	0
95	20250508	200100	26903654	2055	2055	2055	2055	0
96	20250508	200000	26903654	2055	2055	2055	2055	0
97	20250508	195900	26903654	2055	2055	2055	2055	0
98	20250508	195800	26903654	2055	2055	2055	2055	0
99	20250508	195700	26903654	2055	2055	2055	2055	0
100	20250508	195600	26903654	2055	2055	2055	2055	0
101	20250508	195500	26903654	2055	2055	2055	2055	0
102	20250508	195400	26903654	2055	2055	2055	2055	0
103	20250508	195300	26903654	2055	2055	2055	2055	0
104	20250508	195200	26903654	2055	2055	2055	2055	0
105	20250508	195100	26903654	2055	2055	2055	2055	0
106	20250508	195000	26903654	2055	2055	2055	2055	0
107	20250508	194900	26903654	2055	2055	2055	2055	0
108	20250508	194800	26903654	2055	2055	2055	2055	0
109	20250508	194700	26903654	2055	2055	2055	2055	0
110	20250508	194600	26903654	2055	2055	2055	2055	0
111	20250508	194500	26903654	2055	2055	2055	2055	0
112	20250508	194400	26903654	2055	2055	2055	2055	0
113	20250508	194300	26903654	2055	2055	2055	2055	0
114	20250508	194200	26903654	2055	2055	2055	2055	0
115	20250508	194100	26903654	2055	2055	2055	2055	0
116	20250508	194000	26903654	2055	2055	2055	2055	0
117	20250508	193900	26903654	2055	2055	2055	2055	0
118	20250508	193800	26903654	2055	2055	2055	2055	0
119	20250508	193700	26903654	2055	2055	2055	2055	0
120	20250508	193600	26903654	2055	2055	2055	2055	0
121	20250508	193500	26903654	2055	2055	2055	2055	0
122	20250508	193400	26903654	2055	2055	2055	2055	4
123	20250508	193300	26903654	2055	2055	2055	2055	0
124	20250508	193200	26903654	2055	2055	2055	2055	0
125	20250508	193100	26903654	2055	2055	2055	2055	0
126	20250508	193000	26903654	2055	2055	2055	2055	0
127	20250508	192900	26903654	2055	2055	2055	2055	0
128	20250508	192800	26903654	2055	2055	2055	2055	0
129	20250508	192700	26903654	2055	2055	2055	2055	0
130	20250508	192600	26903654	2055	2055	2055	2055	0
131	20250508	192500	26903654	2055	2055	2055	2055	0
132	20250508	192400	26903654	2055	2055	2055	2055	0
133	20250508	192300	26903654	2055	2055	2055	2055	0
134	20250508	192200	26903654	2055	2055	2055	2055	0
135	20250508	192100	26903654	2055	2055	2055	2055	0
136	20250508	192000	26903654	2055	2055	2055	2055	0
137	20250508	191900	26903654	2055	2055	2055	2055	0
138	20250508	191800	26903654	2055	2055	2055	2055	0
139	20250508	191700	26903654	2055	2055	2055	2055	0
140	20250508	191600	26903654	2055	2055	2055	2055	0
141	20250508	191500	26903654	2055	2055	2055	2055	0
142	20250508	191400	26903654	2055	2055	2055	2055	0
143	20250508	191300	26903654	2055	2055	2055	2055	0
144	20250508	191200	26903654	2055	2055	2055	2055	0
145	20250508	191100	26903654	2055	2055	2055	2055	0
146	20250508	191000	26903654	2055	2055	2055	2055	0
147	20250508	190900	26903654	2055	2055	2055	2055	0
148	20250508	190800	26903654	2055	2055	2055	2055	0
149	20250508	190700	26903654	2055	2055	2055	2055	0
150	20250508	190600	26903654	2055	2055	2055	2055	0
151	20250508	190500	26903654	2055	2055	2055	2055	0
152	20250508	190400	26903654	2055	2055	2055	2055	4
153	20250508	190300	26903654	2055	2055	2055	2055	0
154	20250508	190200	26903654	2055	2055	2055	2055	0
155	20250508	190100	26903654	2055	2055	2055	2055	0
156	20250508	190000	26903654	2055	2055	2055	2055	0
157	20250508	185900	26903654	2055	2055	2055	2055	0
158	20250508	185800	26903654	2055	2055	2055	2055	0
159	20250508	185700	26903654	2055	2055	2055	2055	0
160	20250508	185600	26903654	2055	2055	2055	2055	0
161	20250508	185500	26903654	2055	2055	2055	2055	0
162	20250508	185400	26903654	2055	2055	2055	2055	0
163	20250508	185300	26903654	2055	2055	2055	2055	0
164	20250508	185200	26903654	2055	2055	2055	2055	0
165	20250508	185100	26903654	2055	2055	2055	2055	0
166	20250508	185000	26903654	2055	2055	2055	2055	0
167	20250508	184900	26903654	2055	2055	2055	2055	0
168	20250508	184800	26903654	2055	2055	2055	2055	0
169	20250508	184700	26903654	2055	2055	2055	2055	0
170	20250508	184600	26903654	2055	2055	2055	2055	0
171	20250508	184500	26903654	2055	2055	2055	2055	0
172	20250508	184400	26903654	2055	2055	2055	2055	0
173	20250508	184300	26903654	2055	2055	2055	2055	0
174	20250508	184200	26903654	2055	2055	2055	2055	0
175	20250508	184100	26903654	2055	2055	2055	2055	0
176	20250508	184000	26903654	2055	2055	2055	2055	0
177	20250508	183900	26903654	2055	2055	2055	2055	0
178	20250508	183800	26903654	2055	2055	2055	2055	0
179	20250508	183700	26903654	2055	2055	2055	2055	0
180	20250508	183600	26903654	2055	2055	2055	2055	0
181	20250508	183500	26903654	2055	2055	2055	2055	0
182	20250508	183400	26903654	2055	2055	2055	2055	4
183	20250508	183300	26903654	2055	2055	2055	2055	0
184	20250508	183200	26903654	2055	2055	2055	2055	0
185	20250508	183100	26903654	2055	2055	2055	2055	0
186	20250508	183000	26903654	2055	2055	2055	2055	0
187	20250508	182900	26903654	2055	2055	2055	2055	0
188	20250508	182800	26903654	2055	2055	2055	2055	0
189	20250508	182700	26903654	2055	2055	2055	2055	0
190	20250508	182600	26903654	2055	2055	2055	2055	0
191	20250508	182500	26903654	2055	2055	2055	2055	0
192	20250508	182400	26903654	2055	2055	2055	2055	0
193	20250508	182300	26903654	2055	2055	2055	2055	0
194	20250508	182200	26903654	2055	2055	2055	2055	0
195	20250508	182100	26903654	2055	2055	2055	2055	0
196	20250508	182000	26903654	2055	2055	2055	2055	0
197	20250508	181900	26903654	2055	2055	2055	2055	0
198	20250508	181800	26903654	2055	2055	2055	2055	0
199	20250508	181700	26903654	2055	2055	2055	2055	0
200	20250508	181600	26903654	2055	2055	2055	2055	0
201	20250508	181500	26903654	2055	2055	2055	2055	0
202	20250508	181400	26903654	2055	2055	2055	2055	0
203	20250508	181300	26903654	2055	2055	2055	2055	0
204	20250508	181200	26903654	2055	2055	2055	2055	0
205	20250508	181100	26903654	2055	2055	2055	2055	0
206	20250508	181000	26903654	2055	2055	2055	2055	0
207	20250508	180900	26903654	2055	2055	2055	2055	0
208	20250508	180800	26903654	2055	2055	2055	2055	0
209	20250508	180700	26903654	2055	2055	2055	2055	0
210	20250508	180600	26903654	2055	2055	2055	2055	0
211	20250508	180500	26903654	2055	2055	2055	2055	0
212	20250508	180400	26903654	2055	2055	2055	2055	4
213	20250508	180300	26903654	2055	2055	2055	2055	0
214	20250508	180200	26903654	2055	2055	2055	2055	0
215	20250508	180100	26903654	2055	2055	2055	2055	0
216	20250508	180000	26903654	2055	2055	2055	2055	0
217	20250508	175900	26903654	2055	2055	2055	2055	0
218	20250508	175800	26903654	2055	2055	2055	2055	0
219	20250508	175700	26903654	2055	2055	2055	2055	0
220	20250508	175600	26903654	2055	2055	2055	2055	0
221	20250508	175500	26903654	2055	2055	2055	2055	0
222	20250508	175400	26903654	2055	2055	2055	2055	0
223	20250508	175300	26903654	2055	2055	2055	2055	0
224	20250508	175200	26903654	2055	2055	2055	2055	0
225	20250508	175100	26903654	2055	2055	2055	2055	0
226	20250508	175000	26903654	2055	2055	2055	2055	0
227	20250508	174900	26903654	2055	2055	2055	2055	0
228	20250508	174800	26903654	2055	2055	2055	2055	0
229	20250508	174700	26903654	2055	2055	2055	2055	0
230	20250508	174600	26903654	2055	2055	2055	2055	0
231	20250508	174500	26903654	2055	2055	2055	2055	0
232	20250508	174400	26903654	2055	2055	2055	2055	0
233	20250508	174300	26903654	2055	2055	2055	2055	0
234	20250508	174200	26903654	2055	2055	2055	2055	0
235	20250508	174100	26903654	2055	2055	2055	2055	0
236	20250508	174000	26903654	2055	2055	2055	2055	0
237	20250508	173900	26903654	2055	2055	2055	2055	0
238	20250508	173800	26903654	2055	2055	2055	2055	0
239	20250508	173700	26903654	2055	2055	2055	2055	0
240	20250508	173600	26903654	2055	2055	2055	2055	0
241	20250508	173500	26903654	2055	2055	2055	2055	0
242	20250508	173400	26903654	2055	2055	2055	2055	4
243	20250508	173300	26903654	2055	2055	2055	2055	0
244	20250508	173200	26903654	2055	2055	2055	2055	0
245	20250508	173100	26903654	2055	2055	2055	2055	0
246	20250508	173000	26903654	2055	2055	2055	2055	0
247	20250508	172900	26903654	2055	2055	2055	2055	0
248	20250508	172800	26903654	2055	2055	2055	2055	0
249	20250508	172700	26903654	2055	2055	2055	2055	0
250	20250508	172600	26903654	2055	2055	2055	2055	0
251	20250508	172500	26903654	2055	2055	2055	2055	0
252	20250508	172400	26903654	2055	2055	2055	2055	0
253	20250508	172300	26903654	2055	2055	2055	2055	0
254	20250508	172200	26903654	2055	2055	2055	2055	0
255	20250508	172100	26903654	2055	2055	2055	2055	0
256	20250508	172000	26903654	2055	2055	2055	2055	0
257	20250508	171900	26903654	2055	2055	2055	2055	0
258	20250508	171800	26903654	2055	2055	2055	2055	0
259	20250508	171700	26903654	2055	2055	2055	2055	0
260	20250508	171600	26903654	2055	2055	2055	2055	0
261	20250508	171500	26903654	2055	2055	2055	2055	0
262	20250508	171400	26903654	2055	2055	2055	2055	0
263	20250508	171300	26903654	2055	2055	2055	2055	0
264	20250508	171200	26903654	2055	2055	2055	2055	0
265	20250508	171100	26903654	2055	2055	2055	2055	0
266	20250508	171000	26903654	2055	2055	2055	2055	0
267	20250508	170900	26903654	2055	2055	2055	2055	0
268	20250508	170800	26903654	2055	2055	2055	2055	0
269	20250508	170700	26903654	2055	2055	2055	2055	0
270	20250508	170600	26903654	2055	2055	2055	2055	0
271	20250508	170500	26903654	2055	2055	2055	2055	0
272	20250508	170400	26903654	2055	2055	2055	2055	4
273	20250508	170300	26903654	2055	2055	2055	2055	0
274	20250508	170200	26903654	2055	2055	2055	2055	0
275	20250508	170100	26903654	2055	2055	2055	2055	0
276	20250508	170000	26903654	2055	2055	2055	2055	0
277	20250508	165900	26903654	2055	2055	2055	2055	0
278	20250508	165800	26903654	2055	2055	2055	2055	0
279	20250508	165700	26903654	2055	2055	2055	2055	0
280	20250508	165600	26903654	2055	2055	2055	2055	0
281	20250508	165500	26903654	2055	2055	2055	2055	0
282	20250508	165400	26903654	2055	2055	2055	2055	0
283	20250508	165300	26903654	2055	2055	2055	2055	0
284	20250508	165200	26903654	2055	2055	2055	2055	0
285	20250508	165100	26903654	2055	2055	2055	2055	0
286	20250508	165000	26903654	2055	2055	2055	2055	0
287	20250508	164900	26903654	2055	2055	2055	2055	0
288	20250508	164800	26903654	2055	2055	2055	2055	0
289	20250508	164700	26903654	2055	2055	2055	2055	0
290	20250508	164600	26903654	2055	2055	2055	2055	0
291	20250508	164500	26903654	2055	2055	2055	2055	0
292	20250508	164400	26903654	2055	2055	2055	2055	0
293	20250508	164300	26903654	2055	2055	2055	2055	0
294	20250508	164200	26903654	2055	2055	2055	2055	0
295	20250508	164100	26903654	2055	2055	2055	2055	0
296	20250508	164000	26903654	2055	2055	2055	2055	0
297	20250508	163900	26903654	2055	2055	2055	2055	0
298	20250508	163800	26903654	2055	2055	2055	2055	0
299	20250508	163700	26903654	2055	2055	2055	2055	0
300	20250508	163600	26903654	2055	2055	2055	2055	0
301	20250508	163500	26903654	2055	2055	2055	2055	0
302	20250508	163400	26903654	2055	2055	2055	2055	4
303	20250508	163300	26903654	2055	2055	2055	2055	0
304	20250508	163200	26903654	2055	2055	2055	2055	0
305	20250508	163100	26903654	2055	2055	2055	2055	0
306	20250508	163000	26903654	2055	2055	2055	2055	0
307	20250508	162900	26903654	2055	2055	2055	2055	0
308	20250508	162800	26903654	2055	2055	2055	2055	0
309	20250508	162700	26903654	2055	2055	2055	2055	0
310	20250508	162600	26903654	2055	2055	2055	2055	0
311	20250508	162500	26903654	2055	2055	2055	2055	0
312	20250508	162400	26903654	2055	2055	2055	2055	0
313	20250508	162300	26903654	2055	2055	2055	2055	0
314	20250508	162200	26903654	2055	2055	2055	2055	0
315	20250508	162100	26903654	2055	2055	2055	2055	0
316	20250508	162000	26903654	2055	2055	2055	2055	0
317	20250508	161900	26903654	2055	2055	2055	2055	0
318	20250508	161800	26903654	2055	2055	2055	2055	0
319	20250508	161700	26903654	2055	2055	2055	2055	0
320	20250508	161600	26903654	2055	2055	2055	2055	0
321	20250508	161500	26903654	2055	2055	2055	2055	0
322	20250508	161400	26903654	2055	2055	2055	2055	0
323	20250508	161300	26903654	2055	2055	2055	2055	0
324	20250508	161200	26903654	2055	2055	2055	2055	0
325	20250508	161100	26903654	2055	2055	2055	2055	0
326	20250508	161000	26903654	2055	2055	2055	2055	0
327	20250508	160900	26903654	2055	2055	2055	2055	0
328	20250508	160800	26903654	2055	2055	2055	2055	0
329	20250508	160700	26903654	2055	2055	2055	2055	0
330	20250508	160600	26903654	2055	2055	2055	2055	0
331	20250508	160500	26903654	2055	2055	2055	2055	0
332	20250508	160400	26903654	2055	2055	2055	2055	4
333	20250508	160300	26903654	2055	2055	2055	2055	0
334	20250508	160200	26903654	2055	2055	2055	2055	0
335	20250508	160100	26903654	2055	2055	2055	2055	0
336	20250508	160000	26903654	2055	2055	2055	2055	0
337	20250508	155900	26903654	2055	2055	2055	2055	0
338	20250508	155800	26903654	2055	2055	2055	2055	0
339	20250508	155700	26903654	2055	2055	2055	2055	0
340	20250508	155600	26903654	2055	2055	2055	2055	0
341	20250508	155500	26903654	2055	2055	2055	2055	0
342	20250508	155400	26903654	2055	2055	2055	2055	0
343	20250508	155300	26903654	2055	2055	2055	2055	0
344	20250508	155200	26903654	2055	2055	2055	2055	0
345	20250508	155100	26903654	2055	2055	2055	2055	0
346	20250508	155000	26903654	2055	2055	2055	2055	0
347	20250508	154900	26903654	2055	2055	2055	2055	0
348	20250508	154800	26903654	2055	2055	2055	2055	0
349	20250508	154700	26903654	2055	2055	2055	2055	0
350	20250508	154600	26903654	2055	2055	2055	2055	0
351	20250508	154500	26903654	2055	2055	2055	2055	0
352	20250508	154400	26903654	2055	2055	2055	2055	0
353	20250508	154300	26903654	2055	2055	2055	2055	0
354	20250508	154200	26903654	2055	2055	2055	2055	0
355	20250508	154100	26903654	2055	2055	2055	2055	0
356	20250508	154000	26903654	2055	2055	2055	2055	0
357	20250508	153900	26903654	2055	2055	2055	2055	0
358	20250508	153800	26903654	2055	2055	2055	2055	0
359	20250508	153700	26903654	2055	2055	2055	2055	0
360	20250508	153600	26903654	2055	2055	2055	2055	0
361	20250508	153500	26903654	2055	2055	2055	2055	0
362	20250508	153400	26903654	2055	2055	2055	2055	4
363	20250508	153300	26903654	2055	2055	2055	2055	0
364	20250508	153200	26903654	2055	2055	2055	2055	0
365	20250508	153100	26903654	2055	2055	2055	2055	0
366	20250508	153000	26903654	2055	2055	2055	2055	4
367	20250508	152900	26895434	2050	2050	2050	2050	0
368	20250508	152800	26895434	2050	2050	2050	2050	0
369	20250508	152700	26895434	2050	2050	2050	2050	0
370	20250508	152600	26895434	2050	2050	2050	2050	0
371	20250508	152500	26895434	2050	2050	2050	2050	0
372	20250508	152400	26895434	2050	2050	2050	2050	0
373	20250508	152300	26895434	2050	2050	2050	2050	0
374	20250508	152200	26895434	2050	2050	2050	2050	0
375	20250508	152100	26895434	2050	2050	2050	2050	0
376	20250508	152000	26895434	2050	2050	2050	2050	0
377	20250508	151900	26895434	2050	2050	2050	2050	0
378	20250508	151800	26895434	2050	2050	2050	2050	0
379	20250508	151700	26895434	2050	2050	2050	2050	12
380	20250508	151600	26870834	2050	2050	2050	2050	11
381	20250508	151500	26848284	2050	2050	2050	2050	22
382	20250508	151400	26803184	2050	2050	2050	2050	23
383	20250508	151300	26756034	2050	2050	2050	2050	22
384	20250508	151200	26710934	2050	2050	2050	2050	23
385	20250508	151100	26663784	2050	2050	2050	2050	22
386	20250508	151000	26618684	2050	2050	2050	2050	12
387	20250508	150900	26594084	2050	2050	2050	2050	23
388	20250508	150800	26546934	2050	2050	2050	2050	23
389	20250508	150700	26499784	2050	2050	2050	2050	22
390	20250508	150600	26454684	2050	2050	2050	2050	23
391	20250508	150500	26407534	2050	2050	2050	2050	11
392	20250508	150400	26384984	2050	2050	2050	2050	23
393	20250508	150300	26337834	2050	2050	2050	2050	22
394	20250508	150200	26292734	2050	2050	2050	2050	23
395	20250508	150100	26245584	2050	2050	2050	2050	23
396	20250508	150000	26198434	2050	2050	2050	2050	22
397	20250508	145900	26153334	2050	2050	2050	2050	11
398	20250508	145800	26130784	2050	2050	2050	2050	23
399	20250508	145700	26083634	2050	2050	2050	2050	23
400	20250508	145600	26036484	2050	2050	2050	2050	22
401	20250508	145500	25991384	2050	2050	2050	2050	23
402	20250508	145400	25944234	2050	2050	2050	2050	22
403	20250508	145300	25899134	2050	2050	2050	2050	12
404	20250508	145200	25874534	2050	2050	2050	2050	22
405	20250508	145100	25829434	2050	2050	2050	2050	23
406	20250508	145000	25782284	2050	2050	2050	2050	22
407	20250508	144900	25737184	2050	2050	2050	2050	23
408	20250508	144800	25690034	2050	2050	2050	2050	22
409	20250508	144700	25644934	2050	2050	2050	2050	12
410	20250508	144600	25620334	2050	2050	2050	2050	22
411	20250508	144500	25575234	2050	2050	2050	2050	23
412	20250508	144400	25528084	2050	2050	2050	2050	22
413	20250508	144300	25482984	2050	2050	2050	2050	23
414	20250508	144200	25435834	2050	2050	2050	2050	23
415	20250508	144100	25388684	2050	2050	2050	2050	11
416	20250508	144000	25366134	2050	2050	2050	2050	22
417	20250508	143900	25321034	2050	2050	2055	2050	29
418	20250508	143800	25261559	2050	2050	2050	2050	23
419	20250508	143700	25214409	2050	2050	2050	2050	22
420	20250508	143600	25169309	2050	2050	2050	2050	23
421	20250508	143500	25122159	2050	2050	2050	2050	11
422	20250508	143400	25099609	2050	2050	2050	2050	22
423	20250508	143300	25054509	2050	2050	2050	2050	23
424	20250508	143200	25007359	2050	2050	2050	2050	23
425	20250508	143100	24960209	2050	2050	2050	2050	22
426	20250508	143000	24915109	2050	2050	2050	2050	23
427	20250508	142900	24867959	2050	2050	2050	2050	11
428	20250508	142800	24845409	2050	2050	2050	2050	23
429	20250508	142700	24798259	2050	2050	2050	2050	22
430	20250508	142600	24753159	2050	2050	2050	2050	23
431	20250508	142500	24706009	2050	2050	2050	2050	22
432	20250508	142400	24660909	2050	2050	2050	2050	23
433	20250508	142300	24613759	2050	2050	2050	2050	11
434	20250508	142200	24591209	2050	2050	2050	2050	23
435	20250508	142100	24544059	2050	2050	2050	2050	22
436	20250508	142000	24498959	2050	2050	2050	2050	23
437	20250508	141900	24451809	2050	2050	2050	2050	22
438	20250508	141800	24406709	2050	2050	2050	2050	23
439	20250508	141700	24359559	2050	2050	2050	2050	11
440	20250508	141600	24337009	2050	2050	2050	2050	23
441	20250508	141500	24289859	2050	2050	2050	2050	22
442	20250508	141400	24244759	2050	2050	2050	2050	23
443	20250508	141300	24197609	2050	2050	2050	2050	23
444	20250508	141200	24150459	2050	2050	2050	2050	22
445	20250508	141100	24105359	2050	2050	2050	2050	11
446	20250508	141000	24082809	2050	2050	2050	2050	23
447	20250508	140900	24035659	2055	2050	2055	2050	24
448	20250508	140800	23986454	2050	2050	2050	2050	22
449	20250508	140700	23941354	2050	2050	2050	2050	23
450	20250508	140600	23894204	2050	2050	2050	2050	22
451	20250508	140500	23849104	2050	2050	2050	2050	12
452	20250508	140400	23824504	2050	2050	2050	2050	22
453	20250508	140300	23779404	2055	2050	2055	2050	3814
454	20250508	140200	15942099	2045	2045	2045	2045	22
455	20250508	140100	15897109	2045	2045	2045	2045	23
456	20250508	140000	15850074	2045	2045	2045	2045	11
457	20250508	135900	15827579	2045	2045	2045	2045	24
458	20250508	135800	15778499	2045	2045	2045	2045	22
459	20250508	135700	15733509	2045	2045	2045	2045	23
460	20250508	135600	15686474	2045	2047	2047	2045	22
461	20250508	135500	15641454	2047	2047	2047	2047	12
462	20250508	135400	15616890	2050	2045	2050	2045	219
463	20250508	135300	15167995	2045	2045	2045	2045	12
464	20250508	135200	15143455	2050	2050	2050	2050	0
465	20250508	135100	15143455	2050	2050	2050	2050	0
466	20250508	135000	15143455	2050	2050	2050	2050	0
467	20250508	134900	15143455	2050	2050	2050	2050	0
468	20250508	134800	15143455	2050	2050	2050	2050	0
469	20250508	134700	15143455	2050	2050	2050	2050	0
470	20250508	134600	15143455	2050	2050	2050	2050	0
471	20250508	134500	15143455	2050	2050	2050	2050	0
472	20250508	134400	15143455	2050	2050	2050	2050	0
473	20250508	134300	15143455	2050	2050	2050	2050	278
474	20250508	134200	14573555	2050	2050	2050	2050	0
475	20250508	134100	14573555	2050	2050	2050	2050	0
476	20250508	134000	14573555	2050	2050	2050	2050	0
477	20250508	133900	14573555	2050	2050	2050	2050	0
478	20250508	133800	14573555	2050	2050	2050	2050	0
479	20250508	133700	14573555	2050	2050	2050	2050	0
480	20250508	133600	14573555	2050	2050	2050	2050	0
481	20250508	133500	14573555	2050	2050	2050	2050	1710
482	20250508	133400	11068055	2050	2050	2050	2050	0
483	20250508	133300	11068055	2050	2050	2050	2050	0
484	20250508	133200	11068055	2050	2050	2050	2050	0
485	20250508	133100	11068055	2050	2050	2050	2050	0
486	20250508	133000	11068055	2050	2050	2050	2050	0
487	20250508	132900	11068055	2050	2050	2050	2050	0
488	20250508	132800	11068055	2050	2050	2050	2050	0
489	20250508	132700	11068055	2050	2050	2050	2050	0
490	20250508	132600	11068055	2050	2050	2050	2050	0
491	20250508	132500	11068055	2050	2050	2050	2050	0
492	20250508	132400	11068055	2050	2050	2050	2050	0
493	20250508	132300	11068055	2050	2050	2050	2050	0
494	20250508	132200	11068055	2050	2050	2050	2050	0
495	20250508	132100	11068055	2050	2050	2050	2050	0
496	20250508	132000	11068055	2050	2050	2050	2050	0
497	20250508	131900	11068055	2050	2050	2050	2050	0
498	20250508	131800	11068055	2050	2050	2050	2050	0
499	20250508	131700	11068055	2050	2050	2050	2050	0
500	20250508	131600	11068055	2050	2050	2050	2050	0
501	20250508	131500	11068055	2050	2050	2050	2050	0
502	20250508	131400	11068055	2050	2050	2050	2050	0
503	20250508	131300	11068055	2050	2050	2050	2050	0
504	20250508	131200	11068055	2050	2050	2050	2050	0
505	20250508	131100	11068055	2050	2050	2050	2050	0
506	20250508	131000	11068055	2050	2050	2050	2050	0
507	20250508	130900	11068055	2050	2050	2050	2050	0
508	20250508	130800	11068055	2050	2050	2050	2050	0
509	20250508	130700	11068055	2050	2050	2050	2050	0
510	20250508	130600	11068055	2050	2050	2050	2050	0
511	20250508	130500	11068055	2050	2050	2050	2050	0
512	20250508	130400	11068055	2050	2050	2050	2050	0
513	20250508	130300	11068055	2050	2050	2050	2050	0
514	20250508	130200	11068055	2050	2050	2050	2050	0
515	20250508	130100	11068055	2050	2050	2050	2050	0
516	20250508	130000	11068055	2050	2050	2050	2050	0
517	20250508	125900	11068055	2050	2050	2050	2050	0
518	20250508	125800	11068055	2050	2050	2050	2050	0
519	20250508	125700	11068055	2050	2050	2050	2050	0
520	20250508	125600	11068055	2050	2050	2050	2050	0
521	20250508	125500	11068055	2050	2050	2050	2050	0
522	20250508	125400	11068055	2050	2050	2050	2050	0
523	20250508	125300	11068055	2050	2050	2050	2050	0
524	20250508	125200	11068055	2050	2050	2050	2050	0
525	20250508	125100	11068055	2050	2050	2050	2050	0
526	20250508	125000	11068055	2050	2050	2050	2050	0
527	20250508	124900	11068055	2050	2050	2050	2050	0
528	20250508	124800	11068055	2050	2050	2050	2050	0
529	20250508	124700	11068055	2050	2050	2050	2050	0
530	20250508	124600	11068055	2050	2050	2050	2050	0
531	20250508	124500	11068055	2050	2050	2050	2050	0
532	20250508	124400	11068055	2050	2050	2050	2050	0
533	20250508	124300	11068055	2050	2050	2050	2050	0
534	20250508	124200	11068055	2050	2050	2050	2050	0
535	20250508	124100	11068055	2050	2050	2050	2050	0
536	20250508	124000	11068055	2050	2050	2050	2050	0
537	20250508	123900	11068055	2050	2050	2050	2050	0
538	20250508	123800	11068055	2050	2050	2050	2050	0
539	20250508	123700	11068055	2050	2050	2050	2050	0
540	20250508	123600	11068055	2050	2050	2050	2050	0
541	20250508	123500	11068055	2050	2050	2050	2050	0
542	20250508	123400	11068055	2050	2050	2050	2050	300
543	20250508	123300	10453055	2045	2045	2045	2045	0
544	20250508	123200	10453055	2045	2045	2045	2045	0
545	20250508	123100	10453055	2045	2045	2045	2045	0
546	20250508	123000	10453055	2045	2045	2045	2045	0
547	20250508	122900	10453055	2045	2045	2045	2045	0
548	20250508	122800	10453055	2045	2045	2045	2045	0
549	20250508	122700	10453055	2045	2045	2045	2045	0
550	20250508	122600	10453055	2045	2045	2045	2045	0
551	20250508	122500	10453055	2045	2045	2045	2045	0
552	20250508	122400	10453055	2045	2045	2045	2045	0
553	20250508	122300	10453055	2045	2045	2045	2045	0
554	20250508	122200	10453055	2045	2045	2045	2045	0
555	20250508	122100	10453055	2045	2045	2045	2045	0
556	20250508	122000	10453055	2045	2045	2045	2045	0
557	20250508	121900	10453055	2045	2045	2045	2045	0
558	20250508	121800	10453055	2045	2045	2045	2045	0
559	20250508	121700	10453055	2045	2045	2045	2045	0
560	20250508	121600	10453055	2045	2045	2045	2045	0
561	20250508	121500	10453055	2045	2045	2045	2045	0
562	20250508	121400	10453055	2045	2045	2045	2045	0
563	20250508	121300	10453055	2045	2045	2045	2045	10
564	20250508	121200	10432605	2050	2050	2050	2050	0
565	20250508	121100	10432605	2050	2050	2050	2050	0
566	20250508	121000	10432605	2050	2050	2050	2050	0
567	20250508	120900	10432605	2050	2050	2050	2050	0
568	20250508	120800	10432605	2050	2050	2050	2050	0
569	20250508	120700	10432605	2050	2050	2050	2050	0
570	20250508	120600	10432605	2050	2050	2050	2050	0
571	20250508	120500	10432605	2050	2050	2050	2050	0
572	20250508	120400	10432605	2050	2050	2050	2050	0
573	20250508	120300	10432605	2050	2050	2050	2050	0
574	20250508	120200	10432605	2050	2050	2050	2050	0
575	20250508	120100	10432605	2050	2050	2050	2050	0
576	20250508	120000	10432605	2050	2050	2050	2050	0
577	20250508	115900	10432605	2050	2050	2050	2050	0
578	20250508	115800	10432605	2050	2050	2050	2050	0
579	20250508	115700	10432605	2050	2050	2050	2050	0
580	20250508	115600	10432605	2050	2050	2050	2050	0
581	20250508	115500	10432605	2050	2050	2050	2050	0
582	20250508	115400	10432605	2050	2050	2050	2050	0
583	20250508	115300	10432605	2050	2050	2050	2050	0
584	20250508	115200	10432605	2050	2050	2050	2050	0
585	20250508	115100	10432605	2050	2050	2050	2050	0
586	20250508	115000	10432605	2050	2050	2050	2050	0
587	20250508	114900	10432605	2050	2050	2050	2050	0
588	20250508	114800	10432605	2050	2050	2050	2050	0
589	20250508	114700	10432605	2050	2050	2050	2050	0
590	20250508	114600	10432605	2050	2050	2050	2050	0
591	20250508	114500	10432605	2050	2050	2050	2050	0
592	20250508	114400	10432605	2050	2050	2050	2050	0
593	20250508	114300	10432605	2050	2050	2050	2050	0
594	20250508	114200	10432605	2050	2050	2050	2050	0
595	20250508	114100	10432605	2050	2050	2050	2050	0
596	20250508	114000	10432605	2050	2050	2050	2050	0
597	20250508	113900	10432605	2050	2050	2050	2050	0
598	20250508	113800	10432605	2050	2050	2050	2050	0
599	20250508	113700	10432605	2050	2050	2050	2050	0
600	20250508	113600	10432605	2050	2050	2050	2050	0
601	20250508	113500	10432605	2050	2050	2050	2050	0
602	20250508	113400	10432605	2050	2050	2050	2050	0
603	20250508	113300	10432605	2050	2050	2050	2050	0
604	20250508	113200	10432605	2050	2050	2050	2050	0
605	20250508	113100	10432605	2050	2050	2050	2050	0
606	20250508	113000	10432605	2050	2050	2050	2050	0
607	20250508	112900	10432605	2050	2050	2050	2050	0
608	20250508	112800	10432605	2050	2050	2050	2050	0
609	20250508	112700	10432605	2050	2050	2050	2050	0
610	20250508	112600	10432605	2050	2050	2050	2050	0
611	20250508	112500	10432605	2050	2050	2050	2050	0
612	20250508	112400	10432605	2050	2050	2050	2050	0
613	20250508	112300	10432605	2050	2050	2050	2050	0
614	20250508	112200	10432605	2050	2050	2050	2050	0
615	20250508	112100	10432605	2050	2050	2050	2050	0
616	20250508	112000	10432605	2050	2050	2050	2050	0
617	20250508	111900	10432605	2050	2050	2050	2050	0
618	20250508	111800	10432605	2050	2050	2050	2050	0
619	20250508	111700	10432605	2050	2050	2050	2050	0
620	20250508	111600	10432605	2050	2050	2050	2050	0
621	20250508	111500	10432605	2050	2050	2050	2050	0
622	20250508	111400	10432605	2050	2050	2050	2050	0
623	20250508	111300	10432605	2050	2050	2050	2050	0
624	20250508	111200	10432605	2050	2050	2050	2050	0
625	20250508	111100	10432605	2050	2050	2050	2050	0
626	20250508	111000	10432605	2050	2050	2050	2050	0
627	20250508	110900	10432605	2050	2050	2050	2050	0
628	20250508	110800	10432605	2050	2050	2050	2050	0
629	20250508	110700	10432605	2050	2050	2050	2050	0
630	20250508	110600	10432605	2050	2050	2050	2050	0
631	20250508	110500	10432605	2050	2050	2050	2050	0
632	20250508	110400	10432605	2050	2050	2050	2050	0
633	20250508	110300	10432605	2050	2050	2050	2050	0
634	20250508	110200	10432605	2050	2050	2050	2050	0
635	20250508	110100	10432605	2050	2050	2050	2050	0
636	20250508	110000	10432605	2050	2050	2050	2050	0
637	20250508	105900	10432605	2050	2050	2050	2050	0
638	20250508	105800	10432605	2050	2050	2050	2050	0
639	20250508	105700	10432605	2050	2050	2050	2050	0
640	20250508	105600	10432605	2050	2050	2050	2050	0
641	20250508	105500	10432605	2050	2050	2050	2050	0
642	20250508	105400	10432605	2050	2050	2050	2050	0
643	20250508	105300	10432605	2050	2050	2050	2050	0
644	20250508	105200	10432605	2050	2050	2050	2050	0
645	20250508	105100	10432605	2050	2050	2050	2050	0
646	20250508	105000	10432605	2050	2050	2050	2050	0
647	20250508	104900	10432605	2050	2050	2050	2050	0
648	20250508	104800	10432605	2050	2050	2050	2050	0
649	20250508	104700	10432605	2050	2050	2050	2050	0
650	20250508	104600	10432605	2050	2050	2050	2050	0
651	20250508	104500	10432605	2050	2050	2050	2050	0
652	20250508	104400	10432605	2050	2050	2050	2050	0
653	20250508	104300	10432605	2050	2050	2050	2050	0
654	20250508	104200	10432605	2050	2050	2050	2050	0
655	20250508	104100	10432605	2050	2050	2050	2050	0
656	20250508	104000	10432605	2050	2050	2050	2050	0
657	20250508	103900	10432605	2050	2050	2050	2050	0
658	20250508	103800	10432605	2050	2050	2050	2050	0
659	20250508	103700	10432605	2050	2050	2050	2050	0
660	20250508	103600	10432605	2050	2050	2050	2050	0
661	20250508	103500	10432605	2050	2050	2050	2050	0
662	20250508	103400	10432605	2050	2050	2050	2050	0
663	20250508	103300	10432605	2050	2050	2050	2050	0
664	20250508	103200	10432605	2050	2050	2050	2050	0
665	20250508	103100	10432605	2050	2050	2050	2050	0
666	20250508	103000	10432605	2050	2050	2050	2050	0
667	20250508	102900	10432605	2050	2050	2050	2050	0
668	20250508	102800	10432605	2050	2050	2050	2050	0
669	20250508	102700	10432605	2050	2050	2050	2050	0
670	20250508	102600	10432605	2050	2050	2050	2050	0
671	20250508	102500	10432605	2050	2050	2050	2050	0
672	20250508	102400	10432605	2050	2050	2050	2050	0
673	20250508	102300	10432605	2050	2050	2050	2050	0
674	20250508	102200	10432605	2050	2050	2050	2050	0
675	20250508	102100	10432605	2050	2050	2050	2050	0
676	20250508	102000	10432605	2050	2050	2050	2050	0
677	20250508	101900	10432605	2050	2050	2050	2050	0
678	20250508	101800	10432605	2050	2050	2050	2050	0
679	20250508	101700	10432605	2050	2050	2050	2050	0
680	20250508	101600	10432605	2050	2050	2050	2050	0
681	20250508	101500	10432605	2050	2050	2050	2050	0
682	20250508	101400	10432605	2050	2050	2050	2050	0
683	20250508	101300	10432605	2050	2050	2050	2050	0
684	20250508	101200	10432605	2050	2050	2050	2050	55
685	20250508	101100	10319855	2050	2050	2050	2050	0
686	20250508	101000	10319855	2050	2050	2050	2050	0
687	20250508	100900	10319855	2050	2050	2050	2050	0
688	20250508	100800	10319855	2050	2050	2050	2050	1
689	20250508	100700	10317805	2050	2050	2050	2050	0
690	20250508	100600	10317805	2050	2050	2050	2050	0
691	20250508	100500	10317805	2050	2050	2050	2050	0
692	20250508	100400	10317805	2050	2050	2050	2050	0
693	20250508	100300	10317805	2050	2050	2050	2050	0
694	20250508	100200	10317805	2050	2050	2050	2050	0
695	20250508	100100	10317805	2050	2050	2050	2050	0
696	20250508	100000	10317805	2050	2050	2050	2050	0
697	20250508	095900	10317805	2050	2050	2050	2050	0
698	20250508	095800	10317805	2050	2050	2050	2050	1
699	20250508	095700	10315755	2040	2040	2040	2040	0
700	20250508	095600	10315755	2040	2040	2040	2040	0
701	20250508	095500	10315755	2040	2040	2040	2040	0
702	20250508	095400	10315755	2040	2040	2040	2040	0
703	20250508	095300	10315755	2040	2045	2045	2040	1000
704	20250508	095200	8271085	2050	2050	2050	2050	0
705	20250508	095100	8271085	2050	2050	2050	2050	0
706	20250508	095000	8271085	2050	2050	2050	2050	0
707	20250508	094900	8271085	2050	2050	2050	2050	0
708	20250508	094800	8271085	2050	2050	2050	2050	0
709	20250508	094700	8271085	2050	2050	2050	2050	84
710	20250508	094600	8098885	2050	2050	2050	2050	570
711	20250508	094500	6930385	2050	2050	2050	2050	0
712	20250508	094400	6930385	2050	2050	2050	2050	0
713	20250508	094300	6930385	2050	2050	2050	2050	0
714	20250508	094200	6930385	2050	2050	2050	2050	0
715	20250508	094100	6930385	2050	2050	2050	2050	1013
716	20250508	094000	4853735	2050	2050	2050	2050	0
717	20250508	093900	4853735	2050	2050	2050	2050	0
718	20250508	093800	4853735	2050	2050	2050	2050	0
719	20250508	093700	4853735	2050	2050	2050	2050	0
720	20250508	093600	4853735	2050	2050	2050	2050	505
721	20250508	093500	3818485	2050	2050	2050	2050	0
722	20250508	093400	3818485	2050	2050	2050	2050	0
723	20250508	093300	3818485	2050	2050	2050	2050	0
724	20250508	093200	3818485	2050	2050	2050	2050	0
725	20250508	093100	3818485	2050	2050	2050	2050	0
726	20250508	093000	3818485	2050	2050	2050	2050	0
727	20250508	092900	3818485	2050	2050	2050	2050	0
728	20250508	092800	3818485	2050	2050	2050	2050	0
729	20250508	092700	3818485	2050	2050	2050	2050	222
730	20250508	092600	3363385	2050	2050	2050	2050	0
731	20250508	092500	3363385	2050	2050	2050	2050	0
732	20250508	092400	3363385	2050	2050	2050	2050	0
733	20250508	092300	3363385	2050	2050	2050	2050	0
734	20250508	092200	3363385	2050	2050	2050	2050	0
735	20250508	092100	3363385	2050	2050	2050	2050	0
736	20250508	092000	3363385	2050	2050	2050	2050	0
737	20250508	091900	3363385	2050	2050	2050	2050	0
738	20250508	091800	3363385	2050	2050	2050	2050	0
739	20250508	091700	3363385	2050	2050	2050	2050	0
740	20250508	091600	3363385	2050	2050	2050	2050	0
741	20250508	091500	3363385	2050	2050	2050	2050	505
742	20250508	091400	2328135	2050	2050	2050	2050	77
743	20250508	091300	2170285	2050	2050	2050	2050	0
744	20250508	091200	2170285	2050	2050	2050	2050	0
745	20250508	091100	2170285	2050	2050	2050	2050	0
746	20250508	091000	2170285	2050	2045	2050	2045	993
747	20250508	090900	134970	2045	2045	2045	2045	0
748	20250508	090800	134970	2045	2045	2045	2045	0
749	20250508	090700	134970	2045	2045	2045	2045	66
750	20250508	090600	0	2045	2045	2045	2045	0
751	20250508	090500	0	2045	2045	2045	2045	0
752	20250508	090400	0	2045	2045	2045	2045	0
753	20250508	090300	0	2045	2045	2045	2045	0
754	20250508	090200	0	2045	2045	2045	2045	0
755	20250508	090100	0	2045	2045	2045	2045	0
756	20250508	090000	0	2045	2045	2045	2045	0