37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 212200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 3 | 20240221 | 212100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240221 | 212000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240221 | 211900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240221 | 211800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240221 | 211700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240221 | 211600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240221 | 211500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240221 | 211400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240221 | 211300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240221 | 211200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240221 | 211100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240221 | 211000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240221 | 210900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240221 | 210800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240221 | 210700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240221 | 210600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240221 | 210500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240221 | 210400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240221 | 210300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240221 | 210200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240221 | 210100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240221 | 210000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240221 | 205900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240221 | 205800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240221 | 205700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240221 | 205600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240221 | 205500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240221 | 205400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240221 | 205300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240221 | 205200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 33 | 20240221 | 205100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240221 | 205000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240221 | 204900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240221 | 204800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240221 | 204700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240221 | 204600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240221 | 204500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240221 | 204400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240221 | 204300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240221 | 204200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240221 | 204100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240221 | 204000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240221 | 203900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240221 | 203800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240221 | 203700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240221 | 203600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240221 | 203500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240221 | 203400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240221 | 203300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240221 | 203200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240221 | 203100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240221 | 203000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240221 | 202900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240221 | 202800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240221 | 202700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240221 | 202600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240221 | 202500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240221 | 202400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240221 | 202300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240221 | 202200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 63 | 20240221 | 202100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240221 | 202000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240221 | 201900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240221 | 201800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240221 | 201700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240221 | 201600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240221 | 201500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240221 | 201400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240221 | 201300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240221 | 201200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240221 | 201100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240221 | 201000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240221 | 200900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240221 | 200800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240221 | 200700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240221 | 200600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240221 | 200500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240221 | 200400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240221 | 200300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240221 | 200200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240221 | 200100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240221 | 200000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240221 | 195900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240221 | 195800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240221 | 195700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240221 | 195600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240221 | 195500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240221 | 195400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240221 | 195300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240221 | 195200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 93 | 20240221 | 195100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240221 | 195000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240221 | 194900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240221 | 194800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240221 | 194700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240221 | 194600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240221 | 194500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240221 | 194400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240221 | 194300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240221 | 194200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240221 | 194100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240221 | 194000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240221 | 193900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240221 | 193800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240221 | 193700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240221 | 193600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240221 | 193500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240221 | 193400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240221 | 193300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240221 | 193200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240221 | 193100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240221 | 193000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240221 | 192900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240221 | 192800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240221 | 192700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240221 | 192600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240221 | 192500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240221 | 192400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240221 | 192300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240221 | 192200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 123 | 20240221 | 192100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240221 | 192000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240221 | 191900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240221 | 191800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240221 | 191700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240221 | 191600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240221 | 191500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240221 | 191400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240221 | 191300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240221 | 191200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240221 | 191100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240221 | 191000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240221 | 190900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240221 | 190800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240221 | 190700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240221 | 190600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240221 | 190500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240221 | 190400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240221 | 190300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240221 | 190200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240221 | 190100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240221 | 190000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240221 | 185900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240221 | 185800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240221 | 185700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240221 | 185600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240221 | 185500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240221 | 185400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240221 | 185300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240221 | 185200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 153 | 20240221 | 185100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240221 | 185000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240221 | 184900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240221 | 184800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240221 | 184700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240221 | 184600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240221 | 184500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240221 | 184400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240221 | 184300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240221 | 184200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240221 | 184100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240221 | 184000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240221 | 183900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240221 | 183800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240221 | 183700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240221 | 183600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240221 | 183500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240221 | 183400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240221 | 183300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240221 | 183200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240221 | 183100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240221 | 183000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240221 | 182900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240221 | 182800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240221 | 182700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240221 | 182600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240221 | 182500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240221 | 182400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240221 | 182300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240221 | 182200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 183 | 20240221 | 182100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240221 | 182000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240221 | 181900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240221 | 181800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240221 | 181700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240221 | 181600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240221 | 181500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240221 | 181400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240221 | 181300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240221 | 181200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240221 | 181100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240221 | 181000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240221 | 180900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240221 | 180800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240221 | 180700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240221 | 180600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240221 | 180500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240221 | 180400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240221 | 180300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240221 | 180200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240221 | 180100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240221 | 180000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240221 | 175900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240221 | 175800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240221 | 175700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240221 | 175600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240221 | 175500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240221 | 175400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240221 | 175300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240221 | 175200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 213 | 20240221 | 175100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240221 | 175000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240221 | 174900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240221 | 174800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240221 | 174700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240221 | 174600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240221 | 174500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240221 | 174400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240221 | 174300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240221 | 174200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240221 | 174100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240221 | 174000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240221 | 173900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240221 | 173800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240221 | 173700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240221 | 173600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240221 | 173500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240221 | 173400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240221 | 173300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240221 | 173200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240221 | 173100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240221 | 173000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240221 | 172900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240221 | 172800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240221 | 172700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240221 | 172600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240221 | 172500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240221 | 172400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240221 | 172300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240221 | 172200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 243 | 20240221 | 172100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240221 | 172000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240221 | 171900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240221 | 171800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240221 | 171700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240221 | 171600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20240221 | 171500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20240221 | 171400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20240221 | 171300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20240221 | 171200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20240221 | 171100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20240221 | 171000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20240221 | 170900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20240221 | 170800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20240221 | 170700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20240221 | 170600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240221 | 170500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20240221 | 170400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20240221 | 170300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20240221 | 170200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20240221 | 170100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20240221 | 170000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20240221 | 165900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20240221 | 165800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20240221 | 165700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20240221 | 165600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20240221 | 165500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20240221 | 165400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20240221 | 165300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20240221 | 165200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 273 | 20240221 | 165100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20240221 | 165000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20240221 | 164900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240221 | 164800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240221 | 164700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240221 | 164600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240221 | 164500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240221 | 164400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20240221 | 164300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240221 | 164200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20240221 | 164100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20240221 | 164000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20240221 | 163900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20240221 | 163800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20240221 | 163700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20240221 | 163600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20240221 | 163500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20240221 | 163400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20240221 | 163300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20240221 | 163200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20240221 | 163100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20240221 | 163000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20240221 | 162900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 296 | 20240221 | 162800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 297 | 20240221 | 162700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 298 | 20240221 | 162600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 299 | 20240221 | 162500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 300 | 20240221 | 162400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 301 | 20240221 | 162300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20240221 | 162200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 303 | 20240221 | 162100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20240221 | 162000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20240221 | 161900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20240221 | 161800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20240221 | 161700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20240221 | 161600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 309 | 20240221 | 161500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 310 | 20240221 | 161400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 311 | 20240221 | 161300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 312 | 20240221 | 161200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 313 | 20240221 | 161100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 314 | 20240221 | 161000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 315 | 20240221 | 160900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 316 | 20240221 | 160800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 317 | 20240221 | 160700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 318 | 20240221 | 160600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 319 | 20240221 | 160500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 320 | 20240221 | 160400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 321 | 20240221 | 160300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 322 | 20240221 | 160200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 323 | 20240221 | 160100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 324 | 20240221 | 160000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 325 | 20240221 | 155900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 326 | 20240221 | 155800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 327 | 20240221 | 155700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 328 | 20240221 | 155600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 329 | 20240221 | 155500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 330 | 20240221 | 155400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 331 | 20240221 | 155300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 332 | 20240221 | 155200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 333 | 20240221 | 155100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 334 | 20240221 | 155000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 335 | 20240221 | 154900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 336 | 20240221 | 154800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 337 | 20240221 | 154700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 338 | 20240221 | 154600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20240221 | 154500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 340 | 20240221 | 154400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 341 | 20240221 | 154300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 342 | 20240221 | 154200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 343 | 20240221 | 154100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 344 | 20240221 | 154000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 345 | 20240221 | 153900 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 346 | 20240221 | 153800 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 347 | 20240221 | 153700 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 348 | 20240221 | 153600 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 349 | 20240221 | 153500 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 350 | 20240221 | 153400 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 351 | 20240221 | 153300 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 352 | 20240221 | 153200 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 353 | 20240221 | 153100 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 354 | 20240221 | 153000 | 36432795510 | 7230 | 7230 | 7230 | 7230 | 23838 |
| 355 | 20240221 | 152900 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 356 | 20240221 | 152800 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 357 | 20240221 | 152700 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 358 | 20240221 | 152600 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 359 | 20240221 | 152500 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 360 | 20240221 | 152400 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 361 | 20240221 | 152300 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 362 | 20240221 | 152200 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 363 | 20240221 | 152100 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 364 | 20240221 | 152000 | 36260446770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 365 | 20240221 | 151900 | 36260446770 | 7270 | 7260 | 7270 | 7250 | 3068 |
| 366 | 20240221 | 151800 | 36238182230 | 7260 | 7250 | 7260 | 7240 | 2639 |
| 367 | 20240221 | 151700 | 36219056430 | 7260 | 7260 | 7260 | 7250 | 4062 |
| 368 | 20240221 | 151600 | 36189595390 | 7250 | 7260 | 7260 | 7240 | 2028 |
| 369 | 20240221 | 151500 | 36174908180 | 7240 | 7260 | 7260 | 7240 | 1978 |
| 370 | 20240221 | 151400 | 36160568330 | 7270 | 7250 | 7270 | 7250 | 841 |
| 371 | 20240221 | 151300 | 36154463300 | 7270 | 7270 | 7270 | 7250 | 1962 |
| 372 | 20240221 | 151200 | 36140227490 | 7250 | 7250 | 7270 | 7240 | 3089 |
| 373 | 20240221 | 151100 | 36117849190 | 7250 | 7270 | 7270 | 7240 | 1808 |
| 374 | 20240221 | 151000 | 36104747110 | 7250 | 7280 | 7290 | 7240 | 2034 |
| 375 | 20240221 | 150900 | 36089935310 | 7250 | 7250 | 7280 | 7240 | 3068 |
| 376 | 20240221 | 150800 | 36067697360 | 7260 | 7250 | 7260 | 7240 | 1276 |
| 377 | 20240221 | 150700 | 36058451470 | 7260 | 7280 | 7280 | 7260 | 338 |
| 378 | 20240221 | 150600 | 36055995620 | 7280 | 7250 | 7280 | 7240 | 1866 |
| 379 | 20240221 | 150500 | 36042462480 | 7260 | 7250 | 7270 | 7240 | 3878 |
| 380 | 20240221 | 150400 | 36014348520 | 7250 | 7270 | 7270 | 7240 | 5495 |
| 381 | 20240221 | 150300 | 35974503590 | 7270 | 7300 | 7300 | 7250 | 5796 |
| 382 | 20240221 | 150200 | 35932366660 | 7310 | 7300 | 7330 | 7290 | 1911 |
| 383 | 20240221 | 150100 | 35918393220 | 7300 | 7310 | 7310 | 7290 | 572 |
| 384 | 20240221 | 150000 | 35914217690 | 7310 | 7280 | 7310 | 7280 | 943 |
| 385 | 20240221 | 145900 | 35907339010 | 7290 | 7290 | 7300 | 7280 | 2982 |
| 386 | 20240221 | 145800 | 35885610480 | 7280 | 7280 | 7280 | 7270 | 1135 |
| 387 | 20240221 | 145700 | 35877347690 | 7290 | 7280 | 7290 | 7280 | 900 |
| 388 | 20240221 | 145600 | 35870794620 | 7280 | 7290 | 7290 | 7270 | 7333 |
| 389 | 20240221 | 145500 | 35817418110 | 7280 | 7280 | 7300 | 7280 | 3899 |
| 390 | 20240221 | 145400 | 35789021380 | 7280 | 7280 | 7290 | 7260 | 3250 |
| 391 | 20240221 | 145300 | 35765412960 | 7290 | 7310 | 7310 | 7280 | 1152 |
| 392 | 20240221 | 145200 | 35756993070 | 7310 | 7290 | 7310 | 7270 | 2301 |
| 393 | 20240221 | 145100 | 35740229980 | 7290 | 7310 | 7310 | 7270 | 453 |
| 394 | 20240221 | 145000 | 35736931930 | 7310 | 7290 | 7310 | 7270 | 2379 |
| 395 | 20240221 | 144900 | 35719614330 | 7290 | 7280 | 7300 | 7280 | 1516 |
| 396 | 20240221 | 144800 | 35708566860 | 7280 | 7290 | 7290 | 7270 | 1826 |
| 397 | 20240221 | 144700 | 35695291100 | 7290 | 7290 | 7290 | 7280 | 578 |
| 398 | 20240221 | 144600 | 35691081480 | 7290 | 7280 | 7290 | 7280 | 1164 |
| 399 | 20240221 | 144500 | 35682605740 | 7290 | 7290 | 7290 | 7270 | 2724 |
| 400 | 20240221 | 144400 | 35662775240 | 7300 | 7310 | 7320 | 7280 | 1884 |
| 401 | 20240221 | 144300 | 35649036550 | 7320 | 7310 | 7320 | 7310 | 287 |
| 402 | 20240221 | 144200 | 35646937920 | 7310 | 7270 | 7320 | 7270 | 1782 |
| 403 | 20240221 | 144100 | 35633927710 | 7290 | 7310 | 7310 | 7260 | 9692 |
| 404 | 20240221 | 144000 | 35563362160 | 7300 | 7330 | 7330 | 7300 | 430 |
| 405 | 20240221 | 143900 | 35560221870 | 7300 | 7320 | 7330 | 7300 | 5888 |
| 406 | 20240221 | 143800 | 35517176770 | 7320 | 7330 | 7330 | 7310 | 2518 |
| 407 | 20240221 | 143700 | 35498746140 | 7330 | 7300 | 7340 | 7300 | 2747 |
| 408 | 20240221 | 143600 | 35478675550 | 7300 | 7310 | 7310 | 7300 | 3639 |
| 409 | 20240221 | 143500 | 35452088450 | 7310 | 7320 | 7330 | 7310 | 3400 |
| 410 | 20240221 | 143400 | 35427211450 | 7320 | 7320 | 7320 | 7310 | 4898 |
| 411 | 20240221 | 143300 | 35391403730 | 7320 | 7330 | 7330 | 7320 | 1301 |
| 412 | 20240221 | 143200 | 35381880370 | 7320 | 7340 | 7340 | 7310 | 9334 |
| 413 | 20240221 | 143100 | 35313536020 | 7340 | 7340 | 7340 | 7340 | 1266 |
| 414 | 20240221 | 143000 | 35304243580 | 7340 | 7340 | 7340 | 7340 | 290 |
| 415 | 20240221 | 142900 | 35302114980 | 7350 | 7350 | 7350 | 7350 | 61 |
| 416 | 20240221 | 142800 | 35301666630 | 7350 | 7340 | 7350 | 7340 | 535 |
| 417 | 20240221 | 142700 | 35297734720 | 7340 | 7350 | 7350 | 7340 | 2945 |
| 418 | 20240221 | 142600 | 35276097890 | 7360 | 7360 | 7360 | 7340 | 3036 |
| 419 | 20240221 | 142500 | 35253789750 | 7360 | 7360 | 7370 | 7350 | 897 |
| 420 | 20240221 | 142400 | 35247192470 | 7360 | 7350 | 7360 | 7350 | 480 |
| 421 | 20240221 | 142300 | 35243659680 | 7350 | 7360 | 7370 | 7350 | 699 |
| 422 | 20240221 | 142200 | 35238516130 | 7370 | 7330 | 7370 | 7320 | 1504 |
| 423 | 20240221 | 142100 | 35227468760 | 7320 | 7350 | 7350 | 7320 | 15972 |
| 424 | 20240221 | 142000 | 35110351600 | 7350 | 7360 | 7360 | 7350 | 214 |
| 425 | 20240221 | 141900 | 35108778300 | 7370 | 7370 | 7370 | 7360 | 994 |
| 426 | 20240221 | 141800 | 35101457940 | 7380 | 7380 | 7390 | 7370 | 539 |
| 427 | 20240221 | 141700 | 35097480280 | 7400 | 7400 | 7420 | 7390 | 2162 |
| 428 | 20240221 | 141600 | 35081465930 | 7420 | 7380 | 7430 | 7360 | 8946 |
| 429 | 20240221 | 141500 | 35015201770 | 7360 | 7380 | 7390 | 7360 | 2718 |
| 430 | 20240221 | 141400 | 34995156480 | 7380 | 7330 | 7380 | 7330 | 2201 |
| 431 | 20240221 | 141300 | 34978961200 | 7340 | 7320 | 7340 | 7320 | 800 |
| 432 | 20240221 | 141200 | 34973104040 | 7320 | 7320 | 7330 | 7320 | 476 |
| 433 | 20240221 | 141100 | 34969619600 | 7320 | 7320 | 7330 | 7320 | 1342 |
| 434 | 20240221 | 141000 | 34959796010 | 7320 | 7320 | 7320 | 7320 | 1980 |
| 435 | 20240221 | 140900 | 34945302410 | 7310 | 7340 | 7340 | 7310 | 3338 |
| 436 | 20240221 | 140800 | 34920836050 | 7340 | 7350 | 7350 | 7330 | 625 |
| 437 | 20240221 | 140700 | 34916249670 | 7340 | 7340 | 7340 | 7330 | 876 |
| 438 | 20240221 | 140600 | 34909820680 | 7340 | 7340 | 7340 | 7330 | 1020 |
| 439 | 20240221 | 140500 | 34902335990 | 7340 | 7340 | 7350 | 7340 | 1733 |
| 440 | 20240221 | 140400 | 34889615760 | 7340 | 7310 | 7350 | 7310 | 4282 |
| 441 | 20240221 | 140300 | 34858244100 | 7310 | 7320 | 7320 | 7310 | 2250 |
| 442 | 20240221 | 140200 | 34841784810 | 7320 | 7340 | 7340 | 7320 | 1740 |
| 443 | 20240221 | 140100 | 34829023830 | 7340 | 7350 | 7350 | 7330 | 5188 |
| 444 | 20240221 | 140000 | 34790970970 | 7360 | 7350 | 7360 | 7350 | 1015 |
| 445 | 20240221 | 135900 | 34783510690 | 7330 | 7360 | 7360 | 7330 | 4689 |
| 446 | 20240221 | 135800 | 34749087680 | 7350 | 7350 | 7350 | 7340 | 1825 |
| 447 | 20240221 | 135700 | 34735689520 | 7350 | 7330 | 7350 | 7330 | 894 |
| 448 | 20240221 | 135600 | 34729129950 | 7330 | 7330 | 7330 | 7320 | 1246 |
| 449 | 20240221 | 135500 | 34720008270 | 7340 | 7320 | 7340 | 7310 | 6318 |
| 450 | 20240221 | 135400 | 34673753050 | 7310 | 7350 | 7350 | 7310 | 1914 |
| 451 | 20240221 | 135300 | 34659749680 | 7360 | 7320 | 7360 | 7320 | 1984 |
| 452 | 20240221 | 135200 | 34645214090 | 7320 | 7320 | 7360 | 7320 | 1077 |
| 453 | 20240221 | 135100 | 34637322190 | 7320 | 7320 | 7350 | 7310 | 4256 |
| 454 | 20240221 | 135000 | 34606151840 | 7320 | 7350 | 7360 | 7320 | 2739 |
| 455 | 20240221 | 134900 | 34586067490 | 7340 | 7360 | 7360 | 7340 | 4626 |
| 456 | 20240221 | 134800 | 34552101990 | 7350 | 7350 | 7350 | 7350 | 947 |
| 457 | 20240221 | 134700 | 34545141540 | 7350 | 7370 | 7370 | 7350 | 119 |
| 458 | 20240221 | 134600 | 34544266690 | 7370 | 7370 | 7380 | 7350 | 777 |
| 459 | 20240221 | 134500 | 34538540190 | 7370 | 7370 | 7380 | 7370 | 1170 |
| 460 | 20240221 | 134400 | 34529917280 | 7360 | 7350 | 7370 | 7350 | 896 |
| 461 | 20240221 | 134300 | 34523331520 | 7350 | 7350 | 7350 | 7340 | 3880 |
| 462 | 20240221 | 134200 | 34494818430 | 7360 | 7370 | 7380 | 7360 | 1402 |
| 463 | 20240221 | 134100 | 34484490550 | 7380 | 7350 | 7380 | 7350 | 815 |
| 464 | 20240221 | 134000 | 34478497060 | 7340 | 7390 | 7390 | 7330 | 11146 |
| 465 | 20240221 | 133900 | 34396416950 | 7400 | 7380 | 7400 | 7380 | 840 |
| 466 | 20240221 | 133800 | 34390205360 | 7390 | 7410 | 7410 | 7390 | 2170 |
| 467 | 20240221 | 133700 | 34374148010 | 7400 | 7400 | 7400 | 7380 | 3321 |
| 468 | 20240221 | 133600 | 34349574670 | 7400 | 7410 | 7410 | 7400 | 2481 |
| 469 | 20240221 | 133500 | 34331207100 | 7420 | 7410 | 7420 | 7400 | 4663 |
| 470 | 20240221 | 133400 | 34296649400 | 7420 | 7400 | 7420 | 7400 | 4065 |
| 471 | 20240221 | 133300 | 34266523420 | 7410 | 7410 | 7420 | 7400 | 3763 |
| 472 | 20240221 | 133200 | 34238631220 | 7410 | 7390 | 7420 | 7380 | 4597 |
| 473 | 20240221 | 133100 | 34204558600 | 7390 | 7390 | 7410 | 7370 | 12065 |
| 474 | 20240221 | 133000 | 34115269980 | 7380 | 7330 | 7380 | 7330 | 4351 |
| 475 | 20240221 | 132900 | 34083208960 | 7320 | 7360 | 7360 | 7300 | 2573 |
| 476 | 20240221 | 132800 | 34064380860 | 7350 | 7340 | 7360 | 7340 | 3435 |
| 477 | 20240221 | 132700 | 34039130030 | 7340 | 7350 | 7350 | 7340 | 644 |
| 478 | 20240221 | 132600 | 34034397340 | 7340 | 7310 | 7350 | 7300 | 6308 |
| 479 | 20240221 | 132500 | 33988142290 | 7310 | 7300 | 7320 | 7300 | 2823 |
| 480 | 20240221 | 132400 | 33967514200 | 7300 | 7330 | 7360 | 7300 | 2628 |
| 481 | 20240221 | 132300 | 33948272060 | 7330 | 7310 | 7350 | 7290 | 6469 |
| 482 | 20240221 | 132200 | 33900886350 | 7310 | 7340 | 7340 | 7290 | 2323 |
| 483 | 20240221 | 132100 | 33883918120 | 7340 | 7320 | 7340 | 7300 | 2800 |
| 484 | 20240221 | 132000 | 33863425570 | 7320 | 7350 | 7350 | 7320 | 1884 |
| 485 | 20240221 | 131900 | 33849630070 | 7350 | 7360 | 7360 | 7320 | 8165 |
| 486 | 20240221 | 131800 | 33789615360 | 7350 | 7300 | 7350 | 7300 | 1362 |
| 487 | 20240221 | 131700 | 33779644160 | 7290 | 7300 | 7350 | 7290 | 4303 |
| 488 | 20240221 | 131600 | 33748122370 | 7300 | 7290 | 7350 | 7290 | 5853 |
| 489 | 20240221 | 131500 | 33705194710 | 7280 | 7280 | 7340 | 7280 | 8491 |
| 490 | 20240221 | 131400 | 33643072070 | 7280 | 7300 | 7320 | 7280 | 6500 |
| 491 | 20240221 | 131300 | 33595660530 | 7300 | 7350 | 7350 | 7300 | 5276 |
| 492 | 20240221 | 131200 | 33557106500 | 7330 | 7370 | 7370 | 7330 | 2685 |
| 493 | 20240221 | 131100 | 33537379830 | 7360 | 7380 | 7400 | 7360 | 3992 |
| 494 | 20240221 | 131000 | 33507908650 | 7370 | 7370 | 7380 | 7340 | 5647 |
| 495 | 20240221 | 130900 | 33466371930 | 7350 | 7350 | 7370 | 7350 | 3747 |
| 496 | 20240221 | 130800 | 33438787720 | 7360 | 7360 | 7370 | 7350 | 2586 |
| 497 | 20240221 | 130700 | 33419759670 | 7350 | 7370 | 7390 | 7350 | 5730 |
| 498 | 20240221 | 130600 | 33377504510 | 7360 | 7280 | 7370 | 7260 | 4968 |
| 499 | 20240221 | 130500 | 33341201050 | 7280 | 7330 | 7340 | 7280 | 5241 |
| 500 | 20240221 | 130400 | 33302932090 | 7340 | 7300 | 7340 | 7300 | 5703 |
| 501 | 20240221 | 130300 | 33261106940 | 7290 | 7290 | 7330 | 7270 | 3657 |
| 502 | 20240221 | 130200 | 33234497130 | 7270 | 7300 | 7350 | 7270 | 8323 |
| 503 | 20240221 | 130100 | 33173680940 | 7310 | 7360 | 7380 | 7270 | 13293 |
| 504 | 20240221 | 130000 | 33076450720 | 7380 | 7390 | 7400 | 7350 | 17767 |
| 505 | 20240221 | 125900 | 32945354020 | 7400 | 7380 | 7400 | 7350 | 13255 |
| 506 | 20240221 | 125800 | 32847659940 | 7380 | 7380 | 7400 | 7360 | 16390 |
| 507 | 20240221 | 125700 | 32726725140 | 7380 | 7340 | 7380 | 7300 | 15189 |
| 508 | 20240221 | 125600 | 32615207490 | 7340 | 7300 | 7340 | 7290 | 17324 |
| 509 | 20240221 | 125500 | 32488365010 | 7310 | 7290 | 7320 | 7280 | 9137 |
| 510 | 20240221 | 125400 | 32421591890 | 7280 | 7270 | 7310 | 7270 | 11796 |
| 511 | 20240221 | 125300 | 32335642260 | 7280 | 7290 | 7290 | 7260 | 7640 |
| 512 | 20240221 | 125200 | 32280076400 | 7290 | 7290 | 7300 | 7270 | 4536 |
| 513 | 20240221 | 125100 | 32247031950 | 7300 | 7270 | 7310 | 7270 | 13658 |
| 514 | 20240221 | 125000 | 32147483880 | 7270 | 7250 | 7300 | 7240 | 15594 |
| 515 | 20240221 | 124900 | 32034052930 | 7250 | 7260 | 7270 | 7200 | 50482 |
| 516 | 20240221 | 124800 | 31669127400 | 7270 | 7310 | 7310 | 7250 | 30601 |
| 517 | 20240221 | 124700 | 31446532460 | 7320 | 7310 | 7320 | 7310 | 2843 |
| 518 | 20240221 | 124600 | 31425746460 | 7330 | 7320 | 7330 | 7280 | 23420 |
| 519 | 20240221 | 124500 | 31254797600 | 7320 | 7320 | 7330 | 7300 | 19881 |
| 520 | 20240221 | 124400 | 31109462520 | 7320 | 7350 | 7380 | 7320 | 8777 |
| 521 | 20240221 | 124300 | 31045111360 | 7370 | 7350 | 7370 | 7320 | 15303 |
| 522 | 20240221 | 124200 | 30932910550 | 7340 | 7380 | 7380 | 7330 | 8523 |
| 523 | 20240221 | 124100 | 30870266710 | 7380 | 7370 | 7390 | 7350 | 11707 |
| 524 | 20240221 | 124000 | 30784064580 | 7370 | 7330 | 7390 | 7330 | 6824 |
| 525 | 20240221 | 123900 | 30733932340 | 7330 | 7390 | 7390 | 7330 | 38280 |
| 526 | 20240221 | 123800 | 30452348760 | 7370 | 7380 | 7390 | 7370 | 7539 |
| 527 | 20240221 | 123700 | 30396753380 | 7380 | 7400 | 7420 | 7370 | 22782 |
| 528 | 20240221 | 123600 | 30228594140 | 7400 | 7440 | 7450 | 7400 | 13491 |
| 529 | 20240221 | 123500 | 30128425930 | 7440 | 7440 | 7470 | 7430 | 13340 |
| 530 | 20240221 | 123400 | 30029088670 | 7430 | 7430 | 7440 | 7410 | 9022 |
| 531 | 20240221 | 123300 | 29962108920 | 7430 | 7420 | 7450 | 7410 | 13216 |
| 532 | 20240221 | 123200 | 29863920820 | 7420 | 7390 | 7420 | 7380 | 6408 |
| 533 | 20240221 | 123100 | 29816477960 | 7390 | 7400 | 7430 | 7380 | 16447 |
| 534 | 20240221 | 123000 | 29694682470 | 7400 | 7390 | 7400 | 7380 | 4215 |
| 535 | 20240221 | 122900 | 29663502500 | 7400 | 7350 | 7400 | 7340 | 14440 |
| 536 | 20240221 | 122800 | 29557236000 | 7350 | 7370 | 7400 | 7350 | 19566 |
| 537 | 20240221 | 122700 | 29413089080 | 7370 | 7400 | 7410 | 7360 | 23767 |
| 538 | 20240221 | 122600 | 29237748780 | 7400 | 7390 | 7420 | 7390 | 14210 |
| 539 | 20240221 | 122500 | 29132565900 | 7390 | 7460 | 7460 | 7370 | 44800 |
| 540 | 20240221 | 122400 | 28800966860 | 7460 | 7410 | 7490 | 7400 | 23026 |
| 541 | 20240221 | 122300 | 28629287140 | 7410 | 7500 | 7510 | 7410 | 41527 |
| 542 | 20240221 | 122200 | 28319949670 | 7500 | 7470 | 7520 | 7460 | 30504 |
| 543 | 20240221 | 122100 | 28091453540 | 7470 | 7470 | 7500 | 7410 | 66473 |
| 544 | 20240221 | 122000 | 27595822580 | 7460 | 7610 | 7640 | 7360 | 81371 |
| 545 | 20240221 | 121900 | 26985063480 | 7610 | 7610 | 7660 | 7590 | 31318 |
| 546 | 20240221 | 121800 | 26746336430 | 7590 | 7700 | 7710 | 7570 | 89562 |
| 547 | 20240221 | 121700 | 26062361980 | 7710 | 7690 | 7800 | 7680 | 66510 |
| 548 | 20240221 | 121600 | 25546919830 | 7690 | 7680 | 7750 | 7640 | 116544 |
| 549 | 20240221 | 121500 | 24649473380 | 7680 | 7910 | 7990 | 7620 | 163471 |
| 550 | 20240221 | 121400 | 23371237130 | 7920 | 8100 | 8110 | 7820 | 137492 |
| 551 | 20240221 | 121300 | 22276897230 | 8100 | 8160 | 8170 | 8070 | 100071 |
| 552 | 20240221 | 121200 | 21464880710 | 8170 | 7970 | 8210 | 7970 | 262298 |
| 553 | 20240221 | 121100 | 19329213550 | 7970 | 8050 | 8090 | 7940 | 166514 |
| 554 | 20240221 | 121000 | 17993864850 | 8060 | 7850 | 8090 | 7770 | 326224 |
| 555 | 20240221 | 120900 | 15390871140 | 7850 | 7920 | 7960 | 7850 | 135352 |
| 556 | 20240221 | 120800 | 14321133730 | 7910 | 7770 | 7940 | 7730 | 207350 |
| 557 | 20240221 | 120700 | 12697054770 | 7770 | 7610 | 7800 | 7590 | 277731 |
| 558 | 20240221 | 120600 | 10553476480 | 7610 | 7590 | 7640 | 7550 | 92089 |
| 559 | 20240221 | 120500 | 9852715630 | 7640 | 7640 | 7640 | 7640 | 0 |
| 560 | 20240221 | 120400 | 9852715630 | 7640 | 7360 | 7640 | 7360 | 107169 |
| 561 | 20240221 | 120300 | 9044065590 | 7360 | 7350 | 7380 | 7340 | 1367 |
| 562 | 20240221 | 120200 | 9034024180 | 7350 | 7340 | 7350 | 7340 | 206 |
| 563 | 20240221 | 120100 | 9032512110 | 7340 | 7350 | 7350 | 7340 | 1115 |
| 564 | 20240221 | 120000 | 9024320720 | 7350 | 7380 | 7390 | 7350 | 6764 |
| 565 | 20240221 | 115900 | 8974406550 | 7390 | 7400 | 7400 | 7380 | 4647 |
| 566 | 20240221 | 115800 | 8940092010 | 7400 | 7370 | 7400 | 7370 | 2375 |
| 567 | 20240221 | 115700 | 8922547000 | 7340 | 7370 | 7370 | 7340 | 2506 |
| 568 | 20240221 | 115600 | 8904088070 | 7370 | 7370 | 7380 | 7370 | 5952 |
| 569 | 20240221 | 115500 | 8860212550 | 7370 | 7360 | 7390 | 7360 | 8334 |
| 570 | 20240221 | 115400 | 8798765310 | 7350 | 7320 | 7350 | 7320 | 226 |
| 571 | 20240221 | 115300 | 8797106210 | 7320 | 7320 | 7340 | 7320 | 543 |
| 572 | 20240221 | 115200 | 8793125710 | 7320 | 7340 | 7340 | 7320 | 122 |
| 573 | 20240221 | 115100 | 8792232570 | 7340 | 7320 | 7340 | 7310 | 478 |
| 574 | 20240221 | 115000 | 8788733580 | 7320 | 7340 | 7340 | 7320 | 239 |
| 575 | 20240221 | 114900 | 8786982060 | 7360 | 7370 | 7370 | 7360 | 1356 |
| 576 | 20240221 | 114800 | 8776996110 | 7380 | 7380 | 7380 | 7370 | 997 |
| 577 | 20240221 | 114700 | 8769644260 | 7370 | 7360 | 7380 | 7360 | 3466 |
| 578 | 20240221 | 114600 | 8744072760 | 7360 | 7370 | 7380 | 7360 | 779 |
| 579 | 20240221 | 114500 | 8738325760 | 7370 | 7340 | 7380 | 7340 | 1578 |
| 580 | 20240221 | 114400 | 8726697200 | 7330 | 7320 | 7330 | 7320 | 490 |
| 581 | 20240221 | 114300 | 8723107070 | 7320 | 7310 | 7320 | 7310 | 28 |
| 582 | 20240221 | 114200 | 8722902380 | 7320 | 7320 | 7330 | 7320 | 201 |
| 583 | 20240221 | 114100 | 8721431050 | 7320 | 7320 | 7320 | 7320 | 52 |
| 584 | 20240221 | 114000 | 8721050410 | 7300 | 7290 | 7300 | 7290 | 635 |
| 585 | 20240221 | 113900 | 8716416950 | 7290 | 7300 | 7300 | 7290 | 841 |
| 586 | 20240221 | 113800 | 8710284630 | 7310 | 7320 | 7320 | 7280 | 5010 |
| 587 | 20240221 | 113700 | 8673734060 | 7320 | 7340 | 7340 | 7320 | 86 |
| 588 | 20240221 | 113600 | 8673104520 | 7320 | 7320 | 7320 | 7320 | 75 |
| 589 | 20240221 | 113500 | 8672555520 | 7330 | 7330 | 7340 | 7330 | 2133 |
| 590 | 20240221 | 113400 | 8656920620 | 7330 | 7330 | 7340 | 7330 | 868 |
| 591 | 20240221 | 113300 | 8650558160 | 7350 | 7330 | 7350 | 7320 | 843 |
| 592 | 20240221 | 113200 | 8644379160 | 7330 | 7340 | 7340 | 7330 | 218 |
| 593 | 20240221 | 113100 | 8642779270 | 7340 | 7350 | 7350 | 7340 | 172 |
| 594 | 20240221 | 113000 | 8641515320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 595 | 20240221 | 112900 | 8641515320 | 7360 | 7360 | 7360 | 7360 | 62 |
| 596 | 20240221 | 112800 | 8641059000 | 7360 | 7380 | 7380 | 7360 | 468 |
| 597 | 20240221 | 112700 | 8637607520 | 7380 | 7390 | 7390 | 7350 | 2941 |
| 598 | 20240221 | 112600 | 8615877330 | 7390 | 7350 | 7390 | 7340 | 5335 |
| 599 | 20240221 | 112500 | 8576508660 | 7330 | 7340 | 7350 | 7330 | 682 |
| 600 | 20240221 | 112400 | 8571503370 | 7320 | 7320 | 7320 | 7320 | 88 |
| 601 | 20240221 | 112300 | 8570859210 | 7320 | 7330 | 7330 | 7310 | 795 |
| 602 | 20240221 | 112200 | 8565041920 | 7330 | 7340 | 7340 | 7330 | 207 |
| 603 | 20240221 | 112100 | 8563524280 | 7350 | 7350 | 7350 | 7340 | 846 |
| 604 | 20240221 | 112000 | 8557313450 | 7360 | 7360 | 7360 | 7350 | 1111 |
| 605 | 20240221 | 111900 | 8549144860 | 7360 | 7370 | 7370 | 7360 | 85 |
| 606 | 20240221 | 111800 | 8548519000 | 7360 | 7350 | 7360 | 7350 | 1295 |
| 607 | 20240221 | 111700 | 8538990800 | 7350 | 7340 | 7360 | 7330 | 365 |
| 608 | 20240221 | 111600 | 8536312480 | 7350 | 7320 | 7350 | 7320 | 1320 |
| 609 | 20240221 | 111500 | 8526622320 | 7320 | 7350 | 7350 | 7320 | 1665 |
| 610 | 20240221 | 111400 | 8514409250 | 7350 | 7350 | 7350 | 7350 | 447 |
| 611 | 20240221 | 111300 | 8511123800 | 7350 | 7350 | 7360 | 7350 | 197 |
| 612 | 20240221 | 111200 | 8509675820 | 7350 | 7350 | 7360 | 7340 | 565 |
| 613 | 20240221 | 111100 | 8505523480 | 7350 | 7350 | 7360 | 7340 | 1920 |
| 614 | 20240221 | 111000 | 8491410800 | 7350 | 7360 | 7370 | 7350 | 656 |
| 615 | 20240221 | 110900 | 8486586360 | 7380 | 7360 | 7390 | 7350 | 210 |
| 616 | 20240221 | 110800 | 8485041410 | 7390 | 7350 | 7390 | 7330 | 2756 |
| 617 | 20240221 | 110700 | 8464762010 | 7350 | 7350 | 7350 | 7350 | 781 |
| 618 | 20240221 | 110600 | 8459021660 | 7350 | 7360 | 7370 | 7350 | 2480 |
| 619 | 20240221 | 110500 | 8440766060 | 7360 | 7370 | 7390 | 7360 | 2534 |
| 620 | 20240221 | 110400 | 8422060690 | 7350 | 7360 | 7360 | 7350 | 594 |
| 621 | 20240221 | 110300 | 8417693710 | 7360 | 7380 | 7380 | 7360 | 1118 |
| 622 | 20240221 | 110200 | 8409457060 | 7370 | 7370 | 7370 | 7360 | 997 |
| 623 | 20240221 | 110100 | 8402117690 | 7380 | 7370 | 7390 | 7360 | 2333 |
| 624 | 20240221 | 110000 | 8384928260 | 7360 | 7300 | 7370 | 7290 | 2505 |
| 625 | 20240221 | 105900 | 8366539640 | 7290 | 7320 | 7340 | 7290 | 1841 |
| 626 | 20240221 | 105800 | 8353079100 | 7320 | 7310 | 7320 | 7290 | 1823 |
| 627 | 20240221 | 105700 | 8339761750 | 7300 | 7320 | 7320 | 7280 | 3040 |
| 628 | 20240221 | 105600 | 8317561020 | 7320 | 7320 | 7320 | 7310 | 2159 |
| 629 | 20240221 | 105500 | 8301772460 | 7310 | 7320 | 7350 | 7300 | 3410 |
| 630 | 20240221 | 105400 | 8276811510 | 7300 | 7360 | 7360 | 7300 | 8665 |
| 631 | 20240221 | 105300 | 8213369940 | 7360 | 7380 | 7380 | 7360 | 428 |
| 632 | 20240221 | 105200 | 8210211720 | 7380 | 7350 | 7380 | 7350 | 752 |
| 633 | 20240221 | 105100 | 8204672140 | 7360 | 7340 | 7370 | 7340 | 1707 |
| 634 | 20240221 | 105000 | 8192121100 | 7340 | 7380 | 7380 | 7340 | 2525 |
| 635 | 20240221 | 104900 | 8173535960 | 7380 | 7380 | 7380 | 7360 | 2317 |
| 636 | 20240221 | 104800 | 8156453330 | 7380 | 7390 | 7410 | 7380 | 4071 |
| 637 | 20240221 | 104700 | 8126344760 | 7380 | 7390 | 7400 | 7370 | 1963 |
| 638 | 20240221 | 104600 | 8111859710 | 7390 | 7380 | 7420 | 7370 | 6033 |
| 639 | 20240221 | 104500 | 8067260830 | 7390 | 7390 | 7400 | 7380 | 2367 |
| 640 | 20240221 | 104400 | 8049776320 | 7400 | 7360 | 7400 | 7360 | 7156 |
| 641 | 20240221 | 104300 | 7996902720 | 7350 | 7340 | 7360 | 7340 | 1281 |
| 642 | 20240221 | 104200 | 7987488330 | 7340 | 7330 | 7350 | 7330 | 784 |
| 643 | 20240221 | 104100 | 7981727430 | 7340 | 7390 | 7430 | 7320 | 4955 |
| 644 | 20240221 | 104000 | 7945108790 | 7370 | 7330 | 7390 | 7320 | 4823 |
| 645 | 20240221 | 103900 | 7909638780 | 7320 | 7320 | 7340 | 7320 | 1129 |
| 646 | 20240221 | 103800 | 7901369100 | 7330 | 7310 | 7350 | 7310 | 1283 |
| 647 | 20240221 | 103700 | 7891966400 | 7300 | 7310 | 7320 | 7300 | 3591 |
| 648 | 20240221 | 103600 | 7865716600 | 7310 | 7300 | 7310 | 7290 | 1017 |
| 649 | 20240221 | 103500 | 7858298150 | 7300 | 7370 | 7380 | 7280 | 5124 |
| 650 | 20240221 | 103400 | 7820774600 | 7390 | 7300 | 7450 | 7280 | 23286 |
| 651 | 20240221 | 103300 | 7648921280 | 7300 | 7250 | 7300 | 7240 | 4987 |
| 652 | 20240221 | 103200 | 7612667640 | 7240 | 7240 | 7250 | 7230 | 734 |
| 653 | 20240221 | 103100 | 7607354090 | 7240 | 7220 | 7250 | 7220 | 1965 |
| 654 | 20240221 | 103000 | 7593162180 | 7220 | 7230 | 7230 | 7220 | 3779 |
| 655 | 20240221 | 102900 | 7565854180 | 7230 | 7230 | 7250 | 7220 | 755 |
| 656 | 20240221 | 102800 | 7560390290 | 7230 | 7240 | 7250 | 7220 | 4704 |
| 657 | 20240221 | 102700 | 7526388290 | 7240 | 7230 | 7250 | 7220 | 977 |
| 658 | 20240221 | 102600 | 7519328180 | 7220 | 7220 | 7260 | 7210 | 2743 |
| 659 | 20240221 | 102500 | 7499486780 | 7220 | 7230 | 7230 | 7200 | 1872 |
| 660 | 20240221 | 102400 | 7486000310 | 7220 | 7240 | 7250 | 7160 | 20585 |
| 661 | 20240221 | 102300 | 7337990350 | 7250 | 7230 | 7250 | 7210 | 2492 |
| 662 | 20240221 | 102200 | 7319962590 | 7230 | 7260 | 7280 | 7170 | 14528 |
| 663 | 20240221 | 102100 | 7215198000 | 7250 | 7300 | 7300 | 7200 | 25093 |
| 664 | 20240221 | 102000 | 7033744500 | 7280 | 7280 | 7280 | 7250 | 6337 |
| 665 | 20240221 | 101900 | 6987676470 | 7260 | 7310 | 7310 | 7240 | 18434 |
| 666 | 20240221 | 101800 | 6853596100 | 7310 | 7330 | 7350 | 7310 | 6647 |
| 667 | 20240221 | 101700 | 6804946620 | 7330 | 7380 | 7390 | 7330 | 11254 |
| 668 | 20240221 | 101600 | 6722233060 | 7430 | 7450 | 7450 | 7380 | 13375 |
| 669 | 20240221 | 101500 | 6623079150 | 7440 | 7350 | 7490 | 7350 | 12443 |
| 670 | 20240221 | 101400 | 6530323780 | 7350 | 7460 | 7460 | 7350 | 14131 |
| 671 | 20240221 | 101300 | 6425844950 | 7460 | 7460 | 7470 | 7400 | 4072 |
| 672 | 20240221 | 101200 | 6395547980 | 7490 | 7440 | 7490 | 7380 | 20699 |
| 673 | 20240221 | 101100 | 6241366680 | 7440 | 7450 | 7510 | 7430 | 48902 |
| 674 | 20240221 | 101000 | 5875746870 | 7450 | 7470 | 7480 | 7400 | 25446 |
| 675 | 20240221 | 100900 | 5686632340 | 7460 | 7440 | 7480 | 7390 | 36690 |
| 676 | 20240221 | 100800 | 5414119930 | 7440 | 7490 | 7520 | 7430 | 39886 |
| 677 | 20240221 | 100700 | 5115756870 | 7480 | 7550 | 7560 | 7430 | 28917 |
| 678 | 20240221 | 100600 | 4898834060 | 7550 | 7390 | 7590 | 7390 | 101454 |
| 679 | 20240221 | 100500 | 4136327910 | 7400 | 7410 | 7420 | 7360 | 24975 |
| 680 | 20240221 | 100400 | 3951598200 | 7400 | 7380 | 7420 | 7370 | 21408 |
| 681 | 20240221 | 100300 | 3793131440 | 7390 | 7340 | 7390 | 7320 | 17283 |
| 682 | 20240221 | 100200 | 3666032460 | 7350 | 7350 | 7370 | 7310 | 19627 |
| 683 | 20240221 | 100100 | 3522081990 | 7350 | 7420 | 7420 | 7330 | 28740 |
| 684 | 20240221 | 100000 | 3310691110 | 7420 | 7440 | 7470 | 7350 | 56466 |
| 685 | 20240221 | 095900 | 2891589270 | 7460 | 7280 | 7500 | 7280 | 138801 |
| 686 | 20240221 | 095800 | 1860854930 | 7300 | 7240 | 7300 | 7200 | 12415 |
| 687 | 20240221 | 095700 | 1770651410 | 7200 | 7200 | 7260 | 7150 | 10069 |
| 688 | 20240221 | 095600 | 1698069340 | 7190 | 7220 | 7230 | 7180 | 7872 |
| 689 | 20240221 | 095500 | 1641393370 | 7220 | 7230 | 7230 | 7220 | 1204 |
| 690 | 20240221 | 095400 | 1632690470 | 7230 | 7250 | 7250 | 7220 | 1107 |
| 691 | 20240221 | 095300 | 1624678240 | 7250 | 7260 | 7260 | 7240 | 1049 |
| 692 | 20240221 | 095200 | 1617073960 | 7260 | 7290 | 7290 | 7250 | 2795 |
| 693 | 20240221 | 095100 | 1596730290 | 7290 | 7190 | 7300 | 7190 | 10999 |
| 694 | 20240221 | 095000 | 1516857900 | 7190 | 7190 | 7220 | 7180 | 2302 |
| 695 | 20240221 | 094900 | 1500288840 | 7180 | 7170 | 7180 | 7170 | 2842 |
| 696 | 20240221 | 094800 | 1479896580 | 7170 | 7190 | 7190 | 7170 | 3212 |
| 697 | 20240221 | 094700 | 1456830380 | 7190 | 7220 | 7220 | 7190 | 6039 |
| 698 | 20240221 | 094600 | 1413245100 | 7230 | 7210 | 7240 | 7210 | 2935 |
| 699 | 20240221 | 094500 | 1392031490 | 7210 | 7220 | 7240 | 7210 | 2786 |
| 700 | 20240221 | 094400 | 1371915090 | 7240 | 7270 | 7270 | 7210 | 14336 |
| 701 | 20240221 | 094300 | 1267878770 | 7280 | 7230 | 7290 | 7220 | 11642 |
| 702 | 20240221 | 094200 | 1183345610 | 7230 | 7280 | 7350 | 7210 | 26620 |
| 703 | 20240221 | 094100 | 989331480 | 7260 | 7180 | 7280 | 7170 | 17939 |
| 704 | 20240221 | 094000 | 859810620 | 7180 | 7160 | 7180 | 7150 | 6400 |
| 705 | 20240221 | 093900 | 813910950 | 7170 | 7140 | 7170 | 7130 | 9956 |
| 706 | 20240221 | 093800 | 742645080 | 7140 | 7120 | 7140 | 7100 | 1883 |
| 707 | 20240221 | 093700 | 729217900 | 7100 | 7110 | 7110 | 7100 | 885 |
| 708 | 20240221 | 093600 | 722928940 | 7110 | 7130 | 7130 | 7100 | 2392 |
| 709 | 20240221 | 093500 | 705910700 | 7120 | 7140 | 7150 | 7120 | 3150 |
| 710 | 20240221 | 093400 | 683406620 | 7140 | 7130 | 7150 | 7130 | 2330 |
| 711 | 20240221 | 093300 | 666775450 | 7140 | 7110 | 7140 | 7080 | 6712 |
| 712 | 20240221 | 093200 | 619000140 | 7110 | 7080 | 7120 | 7080 | 898 |
| 713 | 20240221 | 093100 | 612618370 | 7080 | 7110 | 7110 | 7080 | 703 |
| 714 | 20240221 | 093000 | 607621420 | 7110 | 7110 | 7110 | 7110 | 3120 |
| 715 | 20240221 | 092900 | 585438220 | 7110 | 7090 | 7110 | 7050 | 5054 |
| 716 | 20240221 | 092800 | 549659820 | 7100 | 7110 | 7110 | 7100 | 743 |
| 717 | 20240221 | 092700 | 544377390 | 7110 | 7090 | 7120 | 7090 | 3428 |
| 718 | 20240221 | 092600 | 520008390 | 7090 | 7080 | 7090 | 7070 | 319 |
| 719 | 20240221 | 092500 | 517752840 | 7090 | 7090 | 7090 | 7080 | 1238 |
| 720 | 20240221 | 092400 | 508983310 | 7100 | 7130 | 7130 | 7090 | 2478 |
| 721 | 20240221 | 092300 | 491362000 | 7130 | 7130 | 7150 | 7130 | 19574 |
| 722 | 20240221 | 092200 | 351592130 | 7130 | 7130 | 7150 | 7100 | 5814 |
| 723 | 20240221 | 092100 | 310079300 | 7150 | 7090 | 7150 | 7090 | 5419 |
| 724 | 20240221 | 092000 | 271539290 | 7090 | 7100 | 7130 | 7090 | 2808 |
| 725 | 20240221 | 091900 | 251560260 | 7100 | 7100 | 7110 | 7090 | 2127 |
| 726 | 20240221 | 091800 | 236455390 | 7100 | 7100 | 7120 | 7080 | 6501 |
| 727 | 20240221 | 091700 | 190278070 | 7100 | 7060 | 7110 | 7060 | 6745 |
| 728 | 20240221 | 091600 | 142466900 | 7060 | 7050 | 7060 | 7050 | 1490 |
| 729 | 20240221 | 091500 | 131948670 | 7040 | 7050 | 7050 | 7040 | 408 |
| 730 | 20240221 | 091400 | 129075620 | 7050 | 7060 | 7070 | 7050 | 1983 |
| 731 | 20240221 | 091300 | 115074670 | 7070 | 7040 | 7070 | 7030 | 4644 |
| 732 | 20240221 | 091200 | 82349430 | 7050 | 7030 | 7050 | 7030 | 1304 |
| 733 | 20240221 | 091100 | 73164780 | 7030 | 7030 | 7030 | 7030 | 223 |
| 734 | 20240221 | 091000 | 71597090 | 7030 | 7050 | 7050 | 7030 | 37 |
| 735 | 20240221 | 090900 | 71336960 | 7050 | 7020 | 7050 | 7020 | 82 |
| 736 | 20240221 | 090800 | 70761260 | 7020 | 7060 | 7060 | 7020 | 2646 |
| 737 | 20240221 | 090700 | 52111220 | 7060 | 7030 | 7060 | 7030 | 1512 |
| 738 | 20240221 | 090600 | 41458300 | 7030 | 7020 | 7030 | 7020 | 743 |
| 739 | 20240221 | 090500 | 36240490 | 7020 | 6960 | 7020 | 6960 | 1343 |
| 740 | 20240221 | 090400 | 26847660 | 6960 | 6940 | 6970 | 6930 | 1375 |
| 741 | 20240221 | 090300 | 17283070 | 6940 | 6960 | 6960 | 6940 | 518 |
| 742 | 20240221 | 090200 | 13687640 | 6930 | 6930 | 6960 | 6930 | 188 |
| 743 | 20240221 | 090100 | 12384600 | 6930 | 6970 | 6970 | 6930 | 447 |
| 744 | 20240221 | 090000 | 9283240 | 6940 | 6950 | 6970 | 6940 | 1227 |