KissMeData/472850/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	214100	106190350	5560	5560	5560	5560	254
3	20240612	214000	106190350	5560	5560	5560	5560	0
4	20240612	213900	106190350	5560	5560	5560	5560	0
5	20240612	213800	106190350	5560	5560	5560	5560	0
6	20240612	213700	106190350	5560	5560	5560	5560	0
7	20240612	213600	106190350	5560	5560	5560	5560	0
8	20240612	213500	106190350	5560	5560	5560	5560	0
9	20240612	213400	106190350	5560	5560	5560	5560	0
10	20240612	213300	106190350	5560	5560	5560	5560	0
11	20240612	213200	106190350	5560	5560	5560	5560	0
12	20240612	213100	106190350	5560	5560	5560	5560	0
13	20240612	213000	106190350	5560	5560	5560	5560	0
14	20240612	212900	106190350	5560	5560	5560	5560	0
15	20240612	212800	106190350	5560	5560	5560	5560	0
16	20240612	212700	106190350	5560	5560	5560	5560	0
17	20240612	212600	106190350	5560	5560	5560	5560	0
18	20240612	212500	106190350	5560	5560	5560	5560	0
19	20240612	212400	106190350	5560	5560	5560	5560	0
20	20240612	212300	106190350	5560	5560	5560	5560	0
21	20240612	212200	106190350	5560	5560	5560	5560	0
22	20240612	212100	106190350	5560	5560	5560	5560	0
23	20240612	212000	106190350	5560	5560	5560	5560	0
24	20240612	211900	106190350	5560	5560	5560	5560	0
25	20240612	211800	106190350	5560	5560	5560	5560	0
26	20240612	211700	106190350	5560	5560	5560	5560	0
27	20240612	211600	106190350	5560	5560	5560	5560	0
28	20240612	211500	106190350	5560	5560	5560	5560	0
29	20240612	211400	106190350	5560	5560	5560	5560	0
30	20240612	211300	106190350	5560	5560	5560	5560	0
31	20240612	211200	106190350	5560	5560	5560	5560	0
32	20240612	211100	106190350	5560	5560	5560	5560	254
33	20240612	211000	106190350	5560	5560	5560	5560	0
34	20240612	210900	106190350	5560	5560	5560	5560	0
35	20240612	210800	106190350	5560	5560	5560	5560	0
36	20240612	210700	106190350	5560	5560	5560	5560	0
37	20240612	210600	106190350	5560	5560	5560	5560	0
38	20240612	210500	106190350	5560	5560	5560	5560	0
39	20240612	210400	106190350	5560	5560	5560	5560	0
40	20240612	210300	106190350	5560	5560	5560	5560	0
41	20240612	210200	106190350	5560	5560	5560	5560	0
42	20240612	210100	106190350	5560	5560	5560	5560	0
43	20240612	210000	106190350	5560	5560	5560	5560	0
44	20240612	205900	106190350	5560	5560	5560	5560	0
45	20240612	205800	106190350	5560	5560	5560	5560	0
46	20240612	205700	106190350	5560	5560	5560	5560	0
47	20240612	205600	106190350	5560	5560	5560	5560	0
48	20240612	205500	106190350	5560	5560	5560	5560	0
49	20240612	205400	106190350	5560	5560	5560	5560	0
50	20240612	205300	106190350	5560	5560	5560	5560	0
51	20240612	205200	106190350	5560	5560	5560	5560	0
52	20240612	205100	106190350	5560	5560	5560	5560	0
53	20240612	205000	106190350	5560	5560	5560	5560	0
54	20240612	204900	106190350	5560	5560	5560	5560	0
55	20240612	204800	106190350	5560	5560	5560	5560	0
56	20240612	204700	106190350	5560	5560	5560	5560	0
57	20240612	204600	106190350	5560	5560	5560	5560	0
58	20240612	204500	106190350	5560	5560	5560	5560	0
59	20240612	204400	106190350	5560	5560	5560	5560	0
60	20240612	204300	106190350	5560	5560	5560	5560	0
61	20240612	204200	106190350	5560	5560	5560	5560	0
62	20240612	204100	106190350	5560	5560	5560	5560	254
63	20240612	204000	106190350	5560	5560	5560	5560	0
64	20240612	203900	106190350	5560	5560	5560	5560	0
65	20240612	203800	106190350	5560	5560	5560	5560	0
66	20240612	203700	106190350	5560	5560	5560	5560	0
67	20240612	203600	106190350	5560	5560	5560	5560	0
68	20240612	203500	106190350	5560	5560	5560	5560	0
69	20240612	203400	106190350	5560	5560	5560	5560	0
70	20240612	203300	106190350	5560	5560	5560	5560	0
71	20240612	203200	106190350	5560	5560	5560	5560	0
72	20240612	203100	106190350	5560	5560	5560	5560	0
73	20240612	203000	106190350	5560	5560	5560	5560	0
74	20240612	202900	106190350	5560	5560	5560	5560	0
75	20240612	202800	106190350	5560	5560	5560	5560	0
76	20240612	202700	106190350	5560	5560	5560	5560	0
77	20240612	202600	106190350	5560	5560	5560	5560	0
78	20240612	202500	106190350	5560	5560	5560	5560	0
79	20240612	202400	106190350	5560	5560	5560	5560	0
80	20240612	202300	106190350	5560	5560	5560	5560	0
81	20240612	202200	106190350	5560	5560	5560	5560	0
82	20240612	202100	106190350	5560	5560	5560	5560	0
83	20240612	202000	106190350	5560	5560	5560	5560	0
84	20240612	201900	106190350	5560	5560	5560	5560	0
85	20240612	201800	106190350	5560	5560	5560	5560	0
86	20240612	201700	106190350	5560	5560	5560	5560	0
87	20240612	201600	106190350	5560	5560	5560	5560	0
88	20240612	201500	106190350	5560	5560	5560	5560	0
89	20240612	201400	106190350	5560	5560	5560	5560	0
90	20240612	201300	106190350	5560	5560	5560	5560	0
91	20240612	201200	106190350	5560	5560	5560	5560	0
92	20240612	201100	106190350	5560	5560	5560	5560	254
93	20240612	201000	106190350	5560	5560	5560	5560	0
94	20240612	200900	106190350	5560	5560	5560	5560	0
95	20240612	200800	106190350	5560	5560	5560	5560	0
96	20240612	200700	106190350	5560	5560	5560	5560	0
97	20240612	200600	106190350	5560	5560	5560	5560	0
98	20240612	200500	106190350	5560	5560	5560	5560	0
99	20240612	200400	106190350	5560	5560	5560	5560	0
100	20240612	200300	106190350	5560	5560	5560	5560	0
101	20240612	200200	106190350	5560	5560	5560	5560	0
102	20240612	200100	106190350	5560	5560	5560	5560	0
103	20240612	200000	106190350	5560	5560	5560	5560	0
104	20240612	195900	106190350	5560	5560	5560	5560	0
105	20240612	195800	106190350	5560	5560	5560	5560	0
106	20240612	195700	106190350	5560	5560	5560	5560	0
107	20240612	195600	106190350	5560	5560	5560	5560	0
108	20240612	195500	106190350	5560	5560	5560	5560	0
109	20240612	195400	106190350	5560	5560	5560	5560	0
110	20240612	195300	106190350	5560	5560	5560	5560	0
111	20240612	195200	106190350	5560	5560	5560	5560	0
112	20240612	195100	106190350	5560	5560	5560	5560	0
113	20240612	195000	106190350	5560	5560	5560	5560	0
114	20240612	194900	106190350	5560	5560	5560	5560	0
115	20240612	194800	106190350	5560	5560	5560	5560	0
116	20240612	194700	106190350	5560	5560	5560	5560	0
117	20240612	194600	106190350	5560	5560	5560	5560	0
118	20240612	194500	106190350	5560	5560	5560	5560	0
119	20240612	194400	106190350	5560	5560	5560	5560	0
120	20240612	194300	106190350	5560	5560	5560	5560	0
121	20240612	194200	106190350	5560	5560	5560	5560	0
122	20240612	194100	106190350	5560	5560	5560	5560	254
123	20240612	194000	106190350	5560	5560	5560	5560	0
124	20240612	193900	106190350	5560	5560	5560	5560	0
125	20240612	193800	106190350	5560	5560	5560	5560	0
126	20240612	193700	106190350	5560	5560	5560	5560	0
127	20240612	193600	106190350	5560	5560	5560	5560	0
128	20240612	193500	106190350	5560	5560	5560	5560	0
129	20240612	193400	106190350	5560	5560	5560	5560	0
130	20240612	193300	106190350	5560	5560	5560	5560	0
131	20240612	193200	106190350	5560	5560	5560	5560	0
132	20240612	193100	106190350	5560	5560	5560	5560	0
133	20240612	193000	106190350	5560	5560	5560	5560	0
134	20240612	192900	106190350	5560	5560	5560	5560	0
135	20240612	192800	106190350	5560	5560	5560	5560	0
136	20240612	192700	106190350	5560	5560	5560	5560	0
137	20240612	192600	106190350	5560	5560	5560	5560	0
138	20240612	192500	106190350	5560	5560	5560	5560	0
139	20240612	192400	106190350	5560	5560	5560	5560	0
140	20240612	192300	106190350	5560	5560	5560	5560	0
141	20240612	192200	106190350	5560	5560	5560	5560	0
142	20240612	192100	106190350	5560	5560	5560	5560	0
143	20240612	192000	106190350	5560	5560	5560	5560	0
144	20240612	191900	106190350	5560	5560	5560	5560	0
145	20240612	191800	106190350	5560	5560	5560	5560	0
146	20240612	191700	106190350	5560	5560	5560	5560	0
147	20240612	191600	106190350	5560	5560	5560	5560	0
148	20240612	191500	106190350	5560	5560	5560	5560	0
149	20240612	191400	106190350	5560	5560	5560	5560	0
150	20240612	191300	106190350	5560	5560	5560	5560	0
151	20240612	191200	106190350	5560	5560	5560	5560	0
152	20240612	191100	106190350	5560	5560	5560	5560	254
153	20240612	191000	106190350	5560	5560	5560	5560	0
154	20240612	190900	106190350	5560	5560	5560	5560	0
155	20240612	190800	106190350	5560	5560	5560	5560	0
156	20240612	190700	106190350	5560	5560	5560	5560	0
157	20240612	190600	106190350	5560	5560	5560	5560	0
158	20240612	190500	106190350	5560	5560	5560	5560	0
159	20240612	190400	106190350	5560	5560	5560	5560	0
160	20240612	190300	106190350	5560	5560	5560	5560	0
161	20240612	190200	106190350	5560	5560	5560	5560	0
162	20240612	190100	106190350	5560	5560	5560	5560	0
163	20240612	190000	106190350	5560	5560	5560	5560	0
164	20240612	185900	106190350	5560	5560	5560	5560	0
165	20240612	185800	106190350	5560	5560	5560	5560	0
166	20240612	185700	106190350	5560	5560	5560	5560	0
167	20240612	185600	106190350	5560	5560	5560	5560	0
168	20240612	185500	106190350	5560	5560	5560	5560	0
169	20240612	185400	106190350	5560	5560	5560	5560	0
170	20240612	185300	106190350	5560	5560	5560	5560	0
171	20240612	185200	106190350	5560	5560	5560	5560	0
172	20240612	185100	106190350	5560	5560	5560	5560	0
173	20240612	185000	106190350	5560	5560	5560	5560	0
174	20240612	184900	106190350	5560	5560	5560	5560	0
175	20240612	184800	106190350	5560	5560	5560	5560	0
176	20240612	184700	106190350	5560	5560	5560	5560	0
177	20240612	184600	106190350	5560	5560	5560	5560	0
178	20240612	184500	106190350	5560	5560	5560	5560	0
179	20240612	184400	106190350	5560	5560	5560	5560	0
180	20240612	184300	106190350	5560	5560	5560	5560	0
181	20240612	184200	106190350	5560	5560	5560	5560	0
182	20240612	184100	106190350	5560	5560	5560	5560	254
183	20240612	184000	106190350	5560	5560	5560	5560	0
184	20240612	183900	106190350	5560	5560	5560	5560	0
185	20240612	183800	106190350	5560	5560	5560	5560	0
186	20240612	183700	106190350	5560	5560	5560	5560	0
187	20240612	183600	106190350	5560	5560	5560	5560	0
188	20240612	183500	106190350	5560	5560	5560	5560	0
189	20240612	183400	106190350	5560	5560	5560	5560	0
190	20240612	183300	106190350	5560	5560	5560	5560	0
191	20240612	183200	106190350	5560	5560	5560	5560	0
192	20240612	183100	106190350	5560	5560	5560	5560	0
193	20240612	183000	106190350	5560	5560	5560	5560	0
194	20240612	182900	106190350	5560	5560	5560	5560	0
195	20240612	182800	106190350	5560	5560	5560	5560	0
196	20240612	182700	106190350	5560	5560	5560	5560	0
197	20240612	182600	106190350	5560	5560	5560	5560	0
198	20240612	182500	106190350	5560	5560	5560	5560	0
199	20240612	182400	106190350	5560	5560	5560	5560	0
200	20240612	182300	106190350	5560	5560	5560	5560	0
201	20240612	182200	106190350	5560	5560	5560	5560	0
202	20240612	182100	106190350	5560	5560	5560	5560	0
203	20240612	182000	106190350	5560	5560	5560	5560	0
204	20240612	181900	106190350	5560	5560	5560	5560	0
205	20240612	181800	106190350	5560	5560	5560	5560	0
206	20240612	181700	106190350	5560	5560	5560	5560	0
207	20240612	181600	106190350	5560	5560	5560	5560	0
208	20240612	181500	106190350	5560	5560	5560	5560	0
209	20240612	181400	106190350	5560	5560	5560	5560	0
210	20240612	181300	106190350	5560	5560	5560	5560	0
211	20240612	181200	106190350	5560	5560	5560	5560	0
212	20240612	181100	106190350	5560	5560	5560	5560	254
213	20240612	181000	106190350	5560	5560	5560	5560	0
214	20240612	180900	106190350	5560	5560	5560	5560	0
215	20240612	180800	106190350	5560	5560	5560	5560	0
216	20240612	180700	106190350	5560	5560	5560	5560	0
217	20240612	180600	106190350	5560	5560	5560	5560	0
218	20240612	180500	106190350	5560	5560	5560	5560	0
219	20240612	180400	106190350	5560	5560	5560	5560	0
220	20240612	180300	106190350	5560	5560	5560	5560	0
221	20240612	180200	106190350	5560	5560	5560	5560	0
222	20240612	180100	106190350	5560	5560	5560	5560	0
223	20240612	180000	106190350	5560	5560	5560	5560	0
224	20240612	175900	106190350	5560	5560	5560	5560	0
225	20240612	175800	106190350	5560	5560	5560	5560	0
226	20240612	175700	106190350	5560	5560	5560	5560	0
227	20240612	175600	106190350	5560	5560	5560	5560	0
228	20240612	175500	106190350	5560	5560	5560	5560	0
229	20240612	175400	106190350	5560	5560	5560	5560	0
230	20240612	175300	106190350	5560	5560	5560	5560	0
231	20240612	175200	106190350	5560	5560	5560	5560	0
232	20240612	175100	106190350	5560	5560	5560	5560	0
233	20240612	175000	106190350	5560	5560	5560	5560	0
234	20240612	174900	106190350	5560	5560	5560	5560	0
235	20240612	174800	106190350	5560	5560	5560	5560	0
236	20240612	174700	106190350	5560	5560	5560	5560	0
237	20240612	174600	106190350	5560	5560	5560	5560	0
238	20240612	174500	106190350	5560	5560	5560	5560	0
239	20240612	174400	106190350	5560	5560	5560	5560	0
240	20240612	174300	106190350	5560	5560	5560	5560	0
241	20240612	174200	106190350	5560	5560	5560	5560	0
242	20240612	174100	106190350	5560	5560	5560	5560	254
243	20240612	174000	106190350	5560	5560	5560	5560	0
244	20240612	173900	106190350	5560	5560	5560	5560	0
245	20240612	173800	106190350	5560	5560	5560	5560	0
246	20240612	173700	106190350	5560	5560	5560	5560	0
247	20240612	173600	106190350	5560	5560	5560	5560	0
248	20240612	173500	106190350	5560	5560	5560	5560	0
249	20240612	173400	106190350	5560	5560	5560	5560	0
250	20240612	173300	106190350	5560	5560	5560	5560	0
251	20240612	173200	106190350	5560	5560	5560	5560	0
252	20240612	173100	106190350	5560	5560	5560	5560	0
253	20240612	173000	106190350	5560	5560	5560	5560	0
254	20240612	172900	106190350	5560	5560	5560	5560	0
255	20240612	172800	106190350	5560	5560	5560	5560	0
256	20240612	172700	106190350	5560	5560	5560	5560	0
257	20240612	172600	106190350	5560	5560	5560	5560	0
258	20240612	172500	106190350	5560	5560	5560	5560	0
259	20240612	172400	106190350	5560	5560	5560	5560	0
260	20240612	172300	106190350	5560	5560	5560	5560	0
261	20240612	172200	106190350	5560	5560	5560	5560	0
262	20240612	172100	106190350	5560	5560	5560	5560	0
263	20240612	172000	106190350	5560	5560	5560	5560	0
264	20240612	171900	106190350	5560	5560	5560	5560	0
265	20240612	171800	106190350	5560	5560	5560	5560	0
266	20240612	171700	106190350	5560	5560	5560	5560	0
267	20240612	171600	106190350	5560	5560	5560	5560	0
268	20240612	171500	106190350	5560	5560	5560	5560	0
269	20240612	171400	106190350	5560	5560	5560	5560	0
270	20240612	171300	106190350	5560	5560	5560	5560	0
271	20240612	171200	106190350	5560	5560	5560	5560	0
272	20240612	171100	106190350	5560	5560	5560	5560	254
273	20240612	171000	106190350	5560	5560	5560	5560	0
274	20240612	170900	106190350	5560	5560	5560	5560	0
275	20240612	170800	106190350	5560	5560	5560	5560	0
276	20240612	170700	106190350	5560	5560	5560	5560	0
277	20240612	170600	106190350	5560	5560	5560	5560	0
278	20240612	170500	106190350	5560	5560	5560	5560	0
279	20240612	170400	106190350	5560	5560	5560	5560	0
280	20240612	170300	106190350	5560	5560	5560	5560	0
281	20240612	170200	106190350	5560	5560	5560	5560	0
282	20240612	170100	106190350	5560	5560	5560	5560	0
283	20240612	170000	106190350	5560	5560	5560	5560	0
284	20240612	165900	106190350	5560	5560	5560	5560	0
285	20240612	165800	106190350	5560	5560	5560	5560	0
286	20240612	165700	106190350	5560	5560	5560	5560	0
287	20240612	165600	106190350	5560	5560	5560	5560	0
288	20240612	165500	106190350	5560	5560	5560	5560	0
289	20240612	165400	106190350	5560	5560	5560	5560	0
290	20240612	165300	106190350	5560	5560	5560	5560	0
291	20240612	165200	106190350	5560	5560	5560	5560	0
292	20240612	165100	106190350	5560	5560	5560	5560	0
293	20240612	165000	106190350	5560	5560	5560	5560	0
294	20240612	164900	106190350	5560	5560	5560	5560	0
295	20240612	164800	106190350	5560	5560	5560	5560	0
296	20240612	164700	106190350	5560	5560	5560	5560	0
297	20240612	164600	106190350	5560	5560	5560	5560	0
298	20240612	164500	106190350	5560	5560	5560	5560	0
299	20240612	164400	106190350	5560	5560	5560	5560	0
300	20240612	164300	106190350	5560	5560	5560	5560	0
301	20240612	164200	106190350	5560	5560	5560	5560	0
302	20240612	164100	106190350	5560	5560	5560	5560	254
303	20240612	164000	106190350	5560	5560	5560	5560	0
304	20240612	163900	106190350	5560	5560	5560	5560	0
305	20240612	163800	106190350	5560	5560	5560	5560	0
306	20240612	163700	106190350	5560	5560	5560	5560	0
307	20240612	163600	106190350	5560	5560	5560	5560	0
308	20240612	163500	106190350	5560	5560	5560	5560	0
309	20240612	163400	106190350	5560	5560	5560	5560	0
310	20240612	163300	106190350	5560	5560	5560	5560	0
311	20240612	163200	106190350	5560	5560	5560	5560	0
312	20240612	163100	106190350	5560	5560	5560	5560	0
313	20240612	163000	106190350	5560	5560	5560	5560	0
314	20240612	162900	106190350	5560	5560	5560	5560	0
315	20240612	162800	106190350	5560	5560	5560	5560	0
316	20240612	162700	106190350	5560	5560	5560	5560	0
317	20240612	162600	106190350	5560	5560	5560	5560	0
318	20240612	162500	106190350	5560	5560	5560	5560	0
319	20240612	162400	106190350	5560	5560	5560	5560	0
320	20240612	162300	106190350	5560	5560	5560	5560	0
321	20240612	162200	106190350	5560	5560	5560	5560	0
322	20240612	162100	106190350	5560	5560	5560	5560	0
323	20240612	162000	106190350	5560	5560	5560	5560	0
324	20240612	161900	106190350	5560	5560	5560	5560	0
325	20240612	161800	106190350	5560	5560	5560	5560	0
326	20240612	161700	106190350	5560	5560	5560	5560	0
327	20240612	161600	106190350	5560	5560	5560	5560	0
328	20240612	161500	106190350	5560	5560	5560	5560	0
329	20240612	161400	106190350	5560	5560	5560	5560	0
330	20240612	161300	106190350	5560	5560	5560	5560	0
331	20240612	161200	106190350	5560	5560	5560	5560	0
332	20240612	161100	106190350	5560	5560	5560	5560	254
333	20240612	161000	106190350	5560	5560	5560	5560	0
334	20240612	160900	106190350	5560	5560	5560	5560	0
335	20240612	160800	106190350	5560	5560	5560	5560	0
336	20240612	160700	106190350	5560	5560	5560	5560	0
337	20240612	160600	106190350	5560	5560	5560	5560	0
338	20240612	160500	106190350	5560	5560	5560	5560	0
339	20240612	160400	106190350	5560	5560	5560	5560	0
340	20240612	160300	106190350	5560	5560	5560	5560	0
341	20240612	160200	106190350	5560	5560	5560	5560	0
342	20240612	160100	106190350	5560	5560	5560	5560	0
343	20240612	160000	106190350	5560	5560	5560	5560	0
344	20240612	155900	106190350	5560	5560	5560	5560	0
345	20240612	155800	106190350	5560	5560	5560	5560	0
346	20240612	155700	106190350	5560	5560	5560	5560	0
347	20240612	155600	106190350	5560	5560	5560	5560	0
348	20240612	155500	106190350	5560	5560	5560	5560	0
349	20240612	155400	106190350	5560	5560	5560	5560	0
350	20240612	155300	106190350	5560	5560	5560	5560	0
351	20240612	155200	106190350	5560	5560	5560	5560	0
352	20240612	155100	106190350	5560	5560	5560	5560	0
353	20240612	155000	106190350	5560	5560	5560	5560	0
354	20240612	154900	106190350	5560	5560	5560	5560	0
355	20240612	154800	106190350	5560	5560	5560	5560	0
356	20240612	154700	106190350	5560	5560	5560	5560	0
357	20240612	154600	106190350	5560	5560	5560	5560	0
358	20240612	154500	106190350	5560	5560	5560	5560	0
359	20240612	154400	106190350	5560	5560	5560	5560	0
360	20240612	154300	106190350	5560	5560	5560	5560	0
361	20240612	154200	106190350	5560	5560	5560	5560	0
362	20240612	154100	106190350	5560	5560	5560	5560	254
363	20240612	154000	106190350	5560	5560	5560	5560	0
364	20240612	153900	106190350	5560	5560	5560	5560	0
365	20240612	153800	106190350	5560	5560	5560	5560	0
366	20240612	153700	106190350	5560	5560	5560	5560	0
367	20240612	153600	106190350	5560	5560	5560	5560	0
368	20240612	153500	106190350	5560	5560	5560	5560	0
369	20240612	153400	106190350	5560	5560	5560	5560	0
370	20240612	153300	106190350	5560	5560	5560	5560	0
371	20240612	153200	106190350	5560	5560	5560	5560	0
372	20240612	153100	106190350	5560	5560	5560	5560	0
373	20240612	153000	106190350	5560	5560	5560	5560	254
374	20240612	152900	104778110	5570	5570	5570	5570	0
375	20240612	152800	104778110	5570	5570	5570	5570	0
376	20240612	152700	104778110	5570	5570	5570	5570	0
377	20240612	152600	104778110	5570	5570	5570	5570	0
378	20240612	152500	104778110	5570	5570	5570	5570	0
379	20240612	152400	104778110	5570	5570	5570	5570	0
380	20240612	152300	104778110	5570	5570	5570	5570	0
381	20240612	152200	104778110	5570	5570	5570	5570	0
382	20240612	152100	104778110	5570	5570	5570	5570	0
383	20240612	152000	104778110	5570	5570	5570	5570	0
384	20240612	151900	104778110	5570	5560	5570	5560	7
385	20240612	151800	104739180	5560	5560	5560	5560	463
386	20240612	151700	102164900	5560	5550	5560	5540	601
387	20240612	151600	98834610	5560	5560	5560	5560	0
388	20240612	151500	98834610	5560	5550	5560	5550	3
389	20240612	151400	98817950	5560	5560	5560	5560	5
390	20240612	151300	98790150	5560	5560	5560	5560	3
391	20240612	151200	98773470	5560	5560	5560	5560	0
392	20240612	151100	98773470	5560	5560	5560	5560	0
393	20240612	151000	98773470	5560	5550	5560	5550	36
394	20240612	150900	98573660	5550	5550	5550	5550	15
395	20240612	150800	98490410	5560	5560	5560	5560	0
396	20240612	150700	98490410	5560	5540	5560	5540	32
397	20240612	150600	98313110	5560	5560	5560	5560	1
398	20240612	150500	98307550	5540	5550	5550	5540	220
399	20240612	150400	97088620	5560	5560	5560	5560	11
400	20240612	150300	97027460	5560	5560	5560	5560	0
401	20240612	150200	97027460	5560	5560	5560	5560	0
402	20240612	150100	97027460	5560	5560	5560	5560	0
403	20240612	150000	97027460	5560	5560	5560	5560	0
404	20240612	145900	97027460	5560	5560	5560	5560	0
405	20240612	145800	97027460	5560	5560	5560	5560	0
406	20240612	145700	97027460	5560	5560	5560	5560	5
407	20240612	145600	96999660	5560	5560	5560	5560	0
408	20240612	145500	96999660	5560	5560	5560	5560	1
409	20240612	145400	96994100	5550	5550	5550	5550	38
410	20240612	145300	96783200	5570	5570	5570	5570	0
411	20240612	145200	96783200	5570	5570	5570	5570	0
412	20240612	145100	96783200	5570	5570	5570	5570	0
413	20240612	145000	96783200	5570	5570	5570	5570	0
414	20240612	144900	96783200	5570	5570	5570	5570	0
415	20240612	144800	96783200	5570	5570	5570	5570	0
416	20240612	144700	96783200	5570	5570	5570	5570	0
417	20240612	144600	96783200	5570	5570	5570	5570	0
418	20240612	144500	96783200	5570	5570	5570	5570	0
419	20240612	144400	96783200	5570	5570	5570	5570	0
420	20240612	144300	96783200	5570	5570	5570	5570	0
421	20240612	144200	96783200	5570	5570	5570	5570	0
422	20240612	144100	96783200	5570	5570	5570	5570	0
423	20240612	144000	96783200	5570	5570	5570	5570	0
424	20240612	143900	96783200	5570	5570	5570	5570	0
425	20240612	143800	96783200	5570	5570	5570	5570	0
426	20240612	143700	96783200	5570	5570	5570	5570	0
427	20240612	143600	96783200	5570	5570	5570	5570	0
428	20240612	143500	96783200	5570	5570	5570	5570	0
429	20240612	143400	96783200	5570	5570	5570	5570	0
430	20240612	143300	96783200	5570	5570	5570	5570	0
431	20240612	143200	96783200	5570	5570	5570	5570	0
432	20240612	143100	96783200	5570	5570	5570	5570	0
433	20240612	143000	96783200	5570	5570	5570	5570	0
434	20240612	142900	96783200	5570	5570	5570	5570	1
435	20240612	142800	96777630	5570	5570	5570	5570	0
436	20240612	142700	96777630	5570	5570	5570	5570	11
437	20240612	142600	96716360	5570	5570	5570	5570	0
438	20240612	142500	96716360	5570	5570	5570	5570	0
439	20240612	142400	96716360	5570	5570	5570	5570	0
440	20240612	142300	96716360	5570	5570	5570	5570	0
441	20240612	142200	96716360	5570	5570	5570	5570	0
442	20240612	142100	96716360	5570	5570	5570	5570	0
443	20240612	142000	96716360	5570	5550	5570	5540	1453
444	20240612	141900	88652590	5560	5560	5560	5560	68
445	20240612	141800	88274510	5580	5580	5580	5580	0
446	20240612	141700	88274510	5580	5560	5580	5560	4
447	20240612	141600	88252250	5560	5560	5560	5560	0
448	20240612	141500	88252250	5560	5560	5560	5560	100
449	20240612	141400	87696250	5580	5580	5580	5580	576
450	20240612	141300	84482170	5580	5580	5580	5580	0
451	20240612	141200	84482170	5580	5580	5580	5580	0
452	20240612	141100	84482170	5580	5580	5580	5580	277
453	20240612	141000	82936510	5580	5580	5580	5580	0
454	20240612	140900	82936510	5580	5580	5580	5580	0
455	20240612	140800	82936510	5580	5580	5580	5580	0
456	20240612	140700	82936510	5580	5580	5580	5580	0
457	20240612	140600	82936510	5580	5580	5580	5580	1
458	20240612	140500	82930930	5580	5580	5580	5580	0
459	20240612	140400	82930930	5580	5580	5580	5580	0
460	20240612	140300	82930930	5580	5580	5580	5580	0
461	20240612	140200	82930930	5580	5580	5580	5580	0
462	20240612	140100	82930930	5580	5580	5580	5580	1
463	20240612	140000	82925350	5550	5550	5550	5550	29
464	20240612	135900	82764400	5570	5570	5570	5570	0
465	20240612	135800	82764400	5570	5570	5570	5570	5
466	20240612	135700	82736550	5580	5580	5580	5580	0
467	20240612	135600	82736550	5580	5580	5580	5580	241
468	20240612	135500	81391770	5580	5580	5580	5580	1014
469	20240612	135400	75733650	5580	5580	5580	5580	5
470	20240612	135300	75705750	5580	5580	5580	5580	0
471	20240612	135200	75705750	5580	5580	5580	5580	0
472	20240612	135100	75705750	5580	5580	5580	5580	0
473	20240612	135000	75705750	5580	5580	5580	5580	0
474	20240612	134900	75705750	5580	5580	5580	5580	0
475	20240612	134800	75705750	5580	5580	5580	5580	0
476	20240612	134700	75705750	5580	5580	5580	5580	1
477	20240612	134600	75700170	5580	5580	5580	5580	0
478	20240612	134500	75700170	5580	5580	5580	5580	0
479	20240612	134400	75700170	5580	5580	5580	5580	0
480	20240612	134300	75700170	5580	5580	5580	5580	76
481	20240612	134200	75276090	5590	5590	5590	5590	0
482	20240612	134100	75276090	5590	5590	5590	5590	1
483	20240612	134000	75270500	5590	5590	5590	5590	0
484	20240612	133900	75270500	5590	5590	5590	5590	0
485	20240612	133800	75270500	5590	5590	5590	5590	450
486	20240612	133700	72755000	5590	5580	5590	5580	776
487	20240612	133600	68424910	5570	5570	5570	5570	27
488	20240612	133500	68274520	5570	5570	5570	5570	0
489	20240612	133400	68274520	5570	5570	5570	5570	0
490	20240612	133300	68274520	5570	5570	5570	5570	0
491	20240612	133200	68274520	5570	5570	5570	5570	0
492	20240612	133100	68274520	5570	5570	5570	5570	0
493	20240612	133000	68274520	5570	5570	5570	5570	0
494	20240612	132900	68274520	5570	5570	5570	5570	23
495	20240612	132800	68146410	5580	5580	5580	5580	0
496	20240612	132700	68146410	5580	5580	5580	5580	0
497	20240612	132600	68146410	5580	5580	5580	5580	0
498	20240612	132500	68146410	5580	5580	5580	5580	0
499	20240612	132400	68146410	5580	5580	5580	5580	0
500	20240612	132300	68146410	5580	5580	5580	5580	1
501	20240612	132200	68140830	5550	5550	5550	5550	51
502	20240612	132100	67857780	5550	5550	5550	5550	0
503	20240612	132000	67857780	5550	5550	5550	5550	1
504	20240612	131900	67852230	5530	5530	5530	5530	0
505	20240612	131800	67852230	5530	5530	5530	5530	0
506	20240612	131700	67852230	5530	5530	5530	5530	0
507	20240612	131600	67852230	5530	5530	5530	5530	0
508	20240612	131500	67852230	5530	5530	5530	5530	0
509	20240612	131400	67852230	5530	5540	5540	5530	653
510	20240612	131300	64239270	5550	5550	5550	5550	0
511	20240612	131200	64239270	5550	5550	5550	5550	0
512	20240612	131100	64239270	5550	5550	5550	5550	0
513	20240612	131000	64239270	5550	5550	5550	5550	0
514	20240612	130900	64239270	5550	5550	5550	5550	0
515	20240612	130800	64239270	5550	5550	5550	5550	0
516	20240612	130700	64239270	5550	5550	5550	5550	0
517	20240612	130600	64239270	5550	5550	5550	5550	0
518	20240612	130500	64239270	5550	5550	5550	5550	0
519	20240612	130400	64239270	5550	5550	5550	5550	0
520	20240612	130300	64239270	5550	5550	5550	5550	0
521	20240612	130200	64239270	5550	5550	5550	5550	0
522	20240612	130100	64239270	5550	5550	5550	5550	232
523	20240612	130000	62951670	5580	5580	5580	5580	0
524	20240612	125900	62951670	5580	5580	5580	5580	0
525	20240612	125800	62951670	5580	5580	5580	5580	0
526	20240612	125700	62951670	5580	5580	5580	5580	0
527	20240612	125600	62951670	5580	5580	5580	5580	0
528	20240612	125500	62951670	5580	5580	5580	5580	0
529	20240612	125400	62951670	5580	5580	5580	5580	0
530	20240612	125300	62951670	5580	5580	5580	5580	1
531	20240612	125200	62946090	5570	5570	5570	5570	73
532	20240612	125100	62539480	5580	5570	5580	5570	974
533	20240612	125000	57114290	5570	5570	5570	5570	0
534	20240612	124900	57114290	5570	5570	5570	5570	0
535	20240612	124800	57114290	5570	5570	5570	5570	0
536	20240612	124700	57114290	5570	5570	5570	5570	1
537	20240612	124600	57108720	5560	5540	5560	5540	25
538	20240612	124500	56970200	5540	5540	5540	5540	0
539	20240612	124400	56970200	5540	5540	5540	5540	0
540	20240612	124300	56970200	5540	5540	5540	5540	0
541	20240612	124200	56970200	5540	5540	5540	5540	0
542	20240612	124100	56970200	5540	5540	5540	5540	0
543	20240612	124000	56970200	5540	5540	5540	5540	0
544	20240612	123900	56970200	5540	5540	5540	5540	0
545	20240612	123800	56970200	5540	5540	5540	5540	1
546	20240612	123700	56964660	5530	5530	5530	5530	0
547	20240612	123600	56964660	5530	5530	5530	5530	0
548	20240612	123500	56964660	5530	5530	5530	5530	0
549	20240612	123400	56964660	5530	5530	5530	5530	9
550	20240612	123300	56914890	5570	5570	5570	5570	1
551	20240612	123200	56909320	5530	5540	5540	5530	181
552	20240612	123100	55907090	5530	5530	5530	5530	0
553	20240612	123000	55907090	5530	5530	5530	5530	0
554	20240612	122900	55907090	5530	5530	5530	5530	0
555	20240612	122800	55907090	5530	5530	5530	5530	0
556	20240612	122700	55907090	5530	5530	5530	5530	0
557	20240612	122600	55907090	5530	5530	5530	5530	0
558	20240612	122500	55907090	5530	5530	5530	5530	0
559	20240612	122400	55907090	5530	5530	5530	5530	0
560	20240612	122300	55907090	5530	5530	5530	5530	264
561	20240612	122200	54447170	5530	5540	5540	5530	74
562	20240612	122100	54037410	5570	5570	5570	5570	0
563	20240612	122000	54037410	5570	5570	5570	5570	0
564	20240612	121900	54037410	5570	5570	5570	5570	0
565	20240612	121800	54037410	5570	5570	5570	5570	0
566	20240612	121700	54037410	5570	5570	5570	5570	0
567	20240612	121600	54037410	5570	5570	5570	5570	0
568	20240612	121500	54037410	5570	5570	5570	5570	1
569	20240612	121400	54031840	5540	5540	5540	5540	0
570	20240612	121300	54031840	5540	5540	5540	5540	0
571	20240612	121200	54031840	5540	5560	5560	5540	1090
572	20240612	121100	47993010	5570	5570	5570	5570	0
573	20240612	121000	47993010	5570	5570	5570	5570	0
574	20240612	120900	47993010	5570	5570	5570	5570	0
575	20240612	120800	47993010	5570	5570	5570	5570	0
576	20240612	120700	47993010	5570	5570	5570	5570	1
577	20240612	120600	47987440	5560	5560	5560	5560	0
578	20240612	120500	47987440	5560	5560	5560	5560	0
579	20240612	120400	47987440	5560	5560	5560	5560	1
580	20240612	120300	47981880	5550	5560	5560	5550	106
581	20240612	120200	47393470	5570	5570	5570	5570	10
582	20240612	120100	47337770	5570	5570	5570	5570	0
583	20240612	120000	47337770	5570	5570	5570	5570	0
584	20240612	115900	47337770	5570	5570	5570	5570	0
585	20240612	115800	47337770	5570	5570	5570	5570	0
586	20240612	115700	47337770	5570	5570	5570	5570	0
587	20240612	115600	47337770	5570	5570	5570	5570	0
588	20240612	115500	47337770	5570	5570	5570	5570	1
589	20240612	115400	47332200	5580	5580	5580	5580	0
590	20240612	115300	47332200	5580	5580	5580	5580	0
591	20240612	115200	47332200	5580	5580	5580	5580	0
592	20240612	115100	47332200	5580	5580	5580	5580	0
593	20240612	115000	47332200	5580	5580	5580	5580	0
594	20240612	114900	47332200	5580	5580	5580	5580	0
595	20240612	114800	47332200	5580	5580	5580	5580	0
596	20240612	114700	47332200	5580	5580	5580	5580	0
597	20240612	114600	47332200	5580	5580	5580	5580	0
598	20240612	114500	47332200	5580	5580	5580	5580	10
599	20240612	114400	47276400	5580	5580	5580	5580	1
600	20240612	114300	47270820	5540	5540	5540	5540	0
601	20240612	114200	47270820	5540	5540	5540	5540	0
602	20240612	114100	47270820	5540	5540	5540	5540	0
603	20240612	114000	47270820	5540	5540	5540	5540	6
604	20240612	113900	47237580	5550	5550	5550	5550	0
605	20240612	113800	47237580	5550	5550	5550	5550	0
606	20240612	113700	47237580	5550	5550	5550	5550	0
607	20240612	113600	47237580	5550	5550	5550	5550	0
608	20240612	113500	47237580	5550	5550	5550	5550	0
609	20240612	113400	47237580	5550	5550	5550	5550	0
610	20240612	113300	47237580	5550	5550	5550	5550	0
611	20240612	113200	47237580	5550	5550	5550	5550	0
612	20240612	113100	47237580	5550	5550	5550	5550	1
613	20240612	113000	47232030	5540	5540	5540	5540	300
614	20240612	112900	45570030	5540	5540	5540	5540	1
615	20240612	112800	45564490	5550	5550	5550	5550	0
616	20240612	112700	45564490	5550	5550	5550	5550	0
617	20240612	112600	45564490	5550	5550	5550	5550	1
618	20240612	112500	45558940	5540	5540	5540	5540	60
619	20240612	112400	45226540	5550	5550	5550	5550	0
620	20240612	112300	45226540	5550	5550	5550	5550	30
621	20240612	112200	45060040	5540	5540	5540	5540	0
622	20240612	112100	45060040	5540	5540	5540	5540	0
623	20240612	112000	45060040	5540	5570	5570	5540	527
624	20240612	111900	42139710	5570	5570	5570	5570	0
625	20240612	111800	42139710	5570	5570	5570	5570	2
626	20240612	111700	42128570	5570	5570	5570	5570	0
627	20240612	111600	42128570	5570	5570	5570	5570	0
628	20240612	111500	42128570	5570	5570	5570	5570	0
629	20240612	111400	42128570	5570	5570	5570	5570	0
630	20240612	111300	42128570	5570	5570	5570	5570	90
631	20240612	111200	41627270	5570	5570	5570	5570	0
632	20240612	111100	41627270	5570	5570	5570	5570	0
633	20240612	111000	41627270	5570	5570	5570	5570	0
634	20240612	110900	41627270	5570	5570	5570	5570	0
635	20240612	110800	41627270	5570	5540	5570	5540	1001
636	20240612	110700	36081700	5540	5540	5540	5540	0
637	20240612	110600	36081700	5540	5540	5540	5540	500
638	20240612	110500	33311700	5540	5540	5540	5540	523
639	20240612	110400	30414280	5550	5550	5550	5550	0
640	20240612	110300	30414280	5550	5550	5550	5550	840
641	20240612	110200	25752280	5570	5570	5570	5570	1
642	20240612	110100	25746710	5550	5550	5550	5550	0
643	20240612	110000	25746710	5550	5550	5550	5550	200
644	20240612	105900	24636710	5560	5560	5560	5560	0
645	20240612	105800	24636710	5560	5560	5560	5560	0
646	20240612	105700	24636710	5560	5560	5560	5560	0
647	20240612	105600	24636710	5560	5560	5560	5560	200
648	20240612	105500	23524710	5570	5570	5570	5570	0
649	20240612	105400	23524710	5570	5570	5570	5570	0
650	20240612	105300	23524710	5570	5570	5570	5570	0
651	20240612	105200	23524710	5570	5570	5570	5570	0
652	20240612	105100	23524710	5570	5570	5570	5570	122
653	20240612	105000	22845170	5570	5570	5570	5570	0
654	20240612	104900	22845170	5570	5570	5570	5570	0
655	20240612	104800	22845170	5570	5570	5570	5570	0
656	20240612	104700	22845170	5570	5570	5570	5570	0
657	20240612	104600	22845170	5570	5580	5580	5570	68
658	20240612	104500	22465810	5580	5580	5580	5580	194
659	20240612	104400	21383290	5590	5590	5590	5590	0
660	20240612	104300	21383290	5590	5590	5590	5590	0
661	20240612	104200	21383290	5590	5590	5590	5590	43
662	20240612	104100	21142920	5590	5590	5590	5590	0
663	20240612	104000	21142920	5590	5590	5590	5590	0
664	20240612	103900	21142920	5590	5590	5590	5590	20
665	20240612	103800	21031120	5580	5580	5580	5580	0
666	20240612	103700	21031120	5580	5580	5580	5580	0
667	20240612	103600	21031120	5580	5580	5580	5580	0
668	20240612	103500	21031120	5580	5570	5580	5570	720
669	20240612	103400	17015400	5560	5560	5560	5560	322
670	20240612	103300	15225080	5550	5550	5550	5550	0
671	20240612	103200	15225080	5550	5550	5550	5550	0
672	20240612	103100	15225080	5550	5550	5550	5550	0
673	20240612	103000	15225080	5550	5550	5550	5550	4
674	20240612	102900	15202880	5560	5560	5560	5560	0
675	20240612	102800	15202880	5560	5560	5560	5560	0
676	20240612	102700	15202880	5560	5560	5560	5560	0
677	20240612	102600	15202880	5560	5560	5560	5560	3
678	20240612	102500	15186200	5560	5560	5560	5560	0
679	20240612	102400	15186200	5560	5560	5560	5560	0
680	20240612	102300	15186200	5560	5560	5560	5560	0
681	20240612	102200	15186200	5560	5560	5560	5560	0
682	20240612	102100	15186200	5560	5560	5560	5560	0
683	20240612	102000	15186200	5560	5560	5560	5560	0
684	20240612	101900	15186200	5560	5560	5560	5560	0
685	20240612	101800	15186200	5560	5560	5560	5560	0
686	20240612	101700	15186200	5560	5560	5560	5560	0
687	20240612	101600	15186200	5560	5560	5560	5560	0
688	20240612	101500	15186200	5560	5560	5560	5560	75
689	20240612	101400	14769200	5560	5560	5560	5560	58
690	20240612	101300	14446720	5560	5560	5560	5560	1
691	20240612	101200	14441160	5570	5570	5570	5570	5
692	20240612	101100	14413310	5570	5570	5570	5570	0
693	20240612	101000	14413310	5570	5570	5570	5570	0
694	20240612	100900	14413310	5570	5570	5570	5570	0
695	20240612	100800	14413310	5570	5570	5570	5570	0
696	20240612	100700	14413310	5570	5570	5570	5570	109
697	20240612	100600	13806180	5580	5580	5580	5580	0
698	20240612	100500	13806180	5580	5580	5580	5580	0
699	20240612	100400	13806180	5580	5580	5580	5580	0
700	20240612	100300	13806180	5580	5570	5580	5560	173
701	20240612	100200	12843360	5570	5570	5570	5570	0
702	20240612	100100	12843360	5570	5570	5570	5570	0
703	20240612	100000	12843360	5570	5570	5570	5570	0
704	20240612	095900	12843360	5570	5560	5570	5560	668
705	20240612	095800	9127450	5560	5530	5560	5530	5
706	20240612	095700	9099680	5560	5560	5560	5560	2
707	20240612	095600	9088560	5570	5570	5570	5570	2
708	20240612	095500	9077420	5530	5550	5550	5530	93
709	20240612	095400	8561630	5580	5580	5580	5580	0
710	20240612	095300	8561630	5580	5580	5580	5580	0
711	20240612	095200	8561630	5580	5580	5580	5580	1
712	20240612	095100	8556050	5570	5570	5570	5570	0
713	20240612	095000	8556050	5570	5570	5570	5570	0
714	20240612	094900	8556050	5570	5570	5570	5570	0
715	20240612	094800	8556050	5570	5570	5570	5570	0
716	20240612	094700	8556050	5570	5570	5570	5570	90
717	20240612	094600	8054750	5570	5570	5570	5570	100
718	20240612	094500	7497750	5570	5570	5570	5570	0
719	20240612	094400	7497750	5570	5570	5570	5570	0
720	20240612	094300	7497750	5570	5570	5570	5570	0
721	20240612	094200	7497750	5570	5570	5570	5570	0
722	20240612	094100	7497750	5570	5570	5570	5570	1
723	20240612	094000	7492180	5540	5550	5550	5540	100
724	20240612	093900	6937680	5580	5580	5580	5580	0
725	20240612	093800	6937680	5580	5580	5580	5580	0
726	20240612	093700	6937680	5580	5580	5580	5580	0
727	20240612	093600	6937680	5580	5580	5580	5580	0
728	20240612	093500	6937680	5580	5580	5580	5580	0
729	20240612	093400	6937680	5580	5580	5580	5580	0
730	20240612	093300	6937680	5580	5580	5580	5580	6
731	20240612	093200	6904200	5570	5570	5570	5570	0
732	20240612	093100	6904200	5570	5570	5570	5570	1
733	20240612	093000	6898630	5570	5570	5570	5570	0
734	20240612	092900	6898630	5570	5570	5570	5570	300
735	20240612	092800	5227630	5570	5570	5570	5570	0
736	20240612	092700	5227630	5570	5570	5570	5570	21
737	20240612	092600	5110660	5570	5570	5570	5570	0
738	20240612	092500	5110660	5570	5570	5570	5570	0
739	20240612	092400	5110660	5570	5570	5570	5570	0
740	20240612	092300	5110660	5570	5570	5570	5570	1
741	20240612	092200	5105090	5520	5520	5520	5520	0
742	20240612	092100	5105090	5520	5520	5520	5520	317
743	20240612	092000	3355250	5570	5570	5570	5570	1
744	20240612	091900	3349680	5520	5520	5520	5520	0
745	20240612	091800	3349680	5520	5550	5550	5520	66
746	20240612	091700	2984740	5580	5580	5580	5580	0
747	20240612	091600	2984740	5580	5580	5580	5580	0
748	20240612	091500	2984740	5580	5580	5580	5580	0
749	20240612	091400	2984740	5580	5580	5580	5580	0
750	20240612	091300	2984740	5580	5580	5580	5580	0
751	20240612	091200	2984740	5580	5580	5580	5580	0
752	20240612	091100	2984740	5580	5580	5580	5580	0
753	20240612	091000	2984740	5580	5580	5580	5580	0
754	20240612	090900	2984740	5580	5540	5580	5540	16
755	20240612	090800	2895900	5540	5540	5540	5540	0
756	20240612	090700	2895900	5540	5540	5540	5540	101
757	20240612	090600	2336360	5540	5540	5540	5540	0
758	20240612	090500	2336360	5540	5540	5540	5540	4
759	20240612	090400	2314200	5510	5510	5510	5510	10
760	20240612	090300	2259100	5510	5510	5510	5510	74
761	20240612	090200	1851360	5510	5510	5510	5510	300
762	20240612	090100	198360	5510	5510	5510	5510	0
763	20240612	090000	198360	5510	5510	5510	5510	36