KissMeData/472850/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	214100	287022900	5390	5390	5390	5390	1258
3	20240619	214000	287022900	5390	5390	5390	5390	0
4	20240619	213900	287022900	5390	5390	5390	5390	0
5	20240619	213800	287022900	5390	5390	5390	5390	0
6	20240619	213700	287022900	5390	5390	5390	5390	0
7	20240619	213600	287022900	5390	5390	5390	5390	0
8	20240619	213500	287022900	5390	5390	5390	5390	0
9	20240619	213400	287022900	5390	5390	5390	5390	0
10	20240619	213300	287022900	5390	5390	5390	5390	0
11	20240619	213200	287022900	5390	5390	5390	5390	0
12	20240619	213100	287022900	5390	5390	5390	5390	0
13	20240619	213000	287022900	5390	5390	5390	5390	0
14	20240619	212900	287022900	5390	5390	5390	5390	0
15	20240619	212800	287022900	5390	5390	5390	5390	0
16	20240619	212700	287022900	5390	5390	5390	5390	0
17	20240619	212600	287022900	5390	5390	5390	5390	0
18	20240619	212500	287022900	5390	5390	5390	5390	0
19	20240619	212400	287022900	5390	5390	5390	5390	0
20	20240619	212300	287022900	5390	5390	5390	5390	0
21	20240619	212200	287022900	5390	5390	5390	5390	0
22	20240619	212100	287022900	5390	5390	5390	5390	0
23	20240619	212000	287022900	5390	5390	5390	5390	0
24	20240619	211900	287022900	5390	5390	5390	5390	0
25	20240619	211800	287022900	5390	5390	5390	5390	0
26	20240619	211700	287022900	5390	5390	5390	5390	0
27	20240619	211600	287022900	5390	5390	5390	5390	0
28	20240619	211500	287022900	5390	5390	5390	5390	0
29	20240619	211400	287022900	5390	5390	5390	5390	0
30	20240619	211300	287022900	5390	5390	5390	5390	0
31	20240619	211200	287022900	5390	5390	5390	5390	0
32	20240619	211100	287022900	5390	5390	5390	5390	1258
33	20240619	211000	287022900	5390	5390	5390	5390	0
34	20240619	210900	287022900	5390	5390	5390	5390	0
35	20240619	210800	287022900	5390	5390	5390	5390	0
36	20240619	210700	287022900	5390	5390	5390	5390	0
37	20240619	210600	287022900	5390	5390	5390	5390	0
38	20240619	210500	287022900	5390	5390	5390	5390	0
39	20240619	210400	287022900	5390	5390	5390	5390	0
40	20240619	210300	287022900	5390	5390	5390	5390	0
41	20240619	210200	287022900	5390	5390	5390	5390	0
42	20240619	210100	287022900	5390	5390	5390	5390	0
43	20240619	210000	287022900	5390	5390	5390	5390	0
44	20240619	205900	287022900	5390	5390	5390	5390	0
45	20240619	205800	287022900	5390	5390	5390	5390	0
46	20240619	205700	287022900	5390	5390	5390	5390	0
47	20240619	205600	287022900	5390	5390	5390	5390	0
48	20240619	205500	287022900	5390	5390	5390	5390	0
49	20240619	205400	287022900	5390	5390	5390	5390	0
50	20240619	205300	287022900	5390	5390	5390	5390	0
51	20240619	205200	287022900	5390	5390	5390	5390	0
52	20240619	205100	287022900	5390	5390	5390	5390	0
53	20240619	205000	287022900	5390	5390	5390	5390	0
54	20240619	204900	287022900	5390	5390	5390	5390	0
55	20240619	204800	287022900	5390	5390	5390	5390	0
56	20240619	204700	287022900	5390	5390	5390	5390	0
57	20240619	204600	287022900	5390	5390	5390	5390	0
58	20240619	204500	287022900	5390	5390	5390	5390	0
59	20240619	204400	287022900	5390	5390	5390	5390	0
60	20240619	204300	287022900	5390	5390	5390	5390	0
61	20240619	204200	287022900	5390	5390	5390	5390	0
62	20240619	204100	287022900	5390	5390	5390	5390	1258
63	20240619	204000	287022900	5390	5390	5390	5390	0
64	20240619	203900	287022900	5390	5390	5390	5390	0
65	20240619	203800	287022900	5390	5390	5390	5390	0
66	20240619	203700	287022900	5390	5390	5390	5390	0
67	20240619	203600	287022900	5390	5390	5390	5390	0
68	20240619	203500	287022900	5390	5390	5390	5390	0
69	20240619	203400	287022900	5390	5390	5390	5390	0
70	20240619	203300	287022900	5390	5390	5390	5390	0
71	20240619	203200	287022900	5390	5390	5390	5390	0
72	20240619	203100	287022900	5390	5390	5390	5390	0
73	20240619	203000	287022900	5390	5390	5390	5390	0
74	20240619	202900	287022900	5390	5390	5390	5390	0
75	20240619	202800	287022900	5390	5390	5390	5390	0
76	20240619	202700	287022900	5390	5390	5390	5390	0
77	20240619	202600	287022900	5390	5390	5390	5390	0
78	20240619	202500	287022900	5390	5390	5390	5390	0
79	20240619	202400	287022900	5390	5390	5390	5390	0
80	20240619	202300	287022900	5390	5390	5390	5390	0
81	20240619	202200	287022900	5390	5390	5390	5390	0
82	20240619	202100	287022900	5390	5390	5390	5390	0
83	20240619	202000	287022900	5390	5390	5390	5390	0
84	20240619	201900	287022900	5390	5390	5390	5390	0
85	20240619	201800	287022900	5390	5390	5390	5390	0
86	20240619	201700	287022900	5390	5390	5390	5390	0
87	20240619	201600	287022900	5390	5390	5390	5390	0
88	20240619	201500	287022900	5390	5390	5390	5390	0
89	20240619	201400	287022900	5390	5390	5390	5390	0
90	20240619	201300	287022900	5390	5390	5390	5390	0
91	20240619	201200	287022900	5390	5390	5390	5390	0
92	20240619	201100	287022900	5390	5390	5390	5390	1258
93	20240619	201000	287022900	5390	5390	5390	5390	0
94	20240619	200900	287022900	5390	5390	5390	5390	0
95	20240619	200800	287022900	5390	5390	5390	5390	0
96	20240619	200700	287022900	5390	5390	5390	5390	0
97	20240619	200600	287022900	5390	5390	5390	5390	0
98	20240619	200500	287022900	5390	5390	5390	5390	0
99	20240619	200400	287022900	5390	5390	5390	5390	0
100	20240619	200300	287022900	5390	5390	5390	5390	0
101	20240619	200200	287022900	5390	5390	5390	5390	0
102	20240619	200100	287022900	5390	5390	5390	5390	0
103	20240619	200000	287022900	5390	5390	5390	5390	0
104	20240619	195900	287022900	5390	5390	5390	5390	0
105	20240619	195800	287022900	5390	5390	5390	5390	0
106	20240619	195700	287022900	5390	5390	5390	5390	0
107	20240619	195600	287022900	5390	5390	5390	5390	0
108	20240619	195500	287022900	5390	5390	5390	5390	0
109	20240619	195400	287022900	5390	5390	5390	5390	0
110	20240619	195300	287022900	5390	5390	5390	5390	0
111	20240619	195200	287022900	5390	5390	5390	5390	0
112	20240619	195100	287022900	5390	5390	5390	5390	0
113	20240619	195000	287022900	5390	5390	5390	5390	0
114	20240619	194900	287022900	5390	5390	5390	5390	0
115	20240619	194800	287022900	5390	5390	5390	5390	0
116	20240619	194700	287022900	5390	5390	5390	5390	0
117	20240619	194600	287022900	5390	5390	5390	5390	0
118	20240619	194500	287022900	5390	5390	5390	5390	0
119	20240619	194400	287022900	5390	5390	5390	5390	0
120	20240619	194300	287022900	5390	5390	5390	5390	0
121	20240619	194200	287022900	5390	5390	5390	5390	0
122	20240619	194100	287022900	5390	5390	5390	5390	1258
123	20240619	194000	287022900	5390	5390	5390	5390	0
124	20240619	193900	287022900	5390	5390	5390	5390	0
125	20240619	193800	287022900	5390	5390	5390	5390	0
126	20240619	193700	287022900	5390	5390	5390	5390	0
127	20240619	193600	287022900	5390	5390	5390	5390	0
128	20240619	193500	287022900	5390	5390	5390	5390	0
129	20240619	193400	287022900	5390	5390	5390	5390	0
130	20240619	193300	287022900	5390	5390	5390	5390	0
131	20240619	193200	287022900	5390	5390	5390	5390	0
132	20240619	193100	287022900	5390	5390	5390	5390	0
133	20240619	193000	287022900	5390	5390	5390	5390	0
134	20240619	192900	287022900	5390	5390	5390	5390	0
135	20240619	192800	287022900	5390	5390	5390	5390	0
136	20240619	192700	287022900	5390	5390	5390	5390	0
137	20240619	192600	287022900	5390	5390	5390	5390	0
138	20240619	192500	287022900	5390	5390	5390	5390	0
139	20240619	192400	287022900	5390	5390	5390	5390	0
140	20240619	192300	287022900	5390	5390	5390	5390	0
141	20240619	192200	287022900	5390	5390	5390	5390	0
142	20240619	192100	287022900	5390	5390	5390	5390	0
143	20240619	192000	287022900	5390	5390	5390	5390	0
144	20240619	191900	287022900	5390	5390	5390	5390	0
145	20240619	191800	287022900	5390	5390	5390	5390	0
146	20240619	191700	287022900	5390	5390	5390	5390	0
147	20240619	191600	287022900	5390	5390	5390	5390	0
148	20240619	191500	287022900	5390	5390	5390	5390	0
149	20240619	191400	287022900	5390	5390	5390	5390	0
150	20240619	191300	287022900	5390	5390	5390	5390	0
151	20240619	191200	287022900	5390	5390	5390	5390	0
152	20240619	191100	287022900	5390	5390	5390	5390	1258
153	20240619	191000	287022900	5390	5390	5390	5390	0
154	20240619	190900	287022900	5390	5390	5390	5390	0
155	20240619	190800	287022900	5390	5390	5390	5390	0
156	20240619	190700	287022900	5390	5390	5390	5390	0
157	20240619	190600	287022900	5390	5390	5390	5390	0
158	20240619	190500	287022900	5390	5390	5390	5390	0
159	20240619	190400	287022900	5390	5390	5390	5390	0
160	20240619	190300	287022900	5390	5390	5390	5390	0
161	20240619	190200	287022900	5390	5390	5390	5390	0
162	20240619	190100	287022900	5390	5390	5390	5390	0
163	20240619	190000	287022900	5390	5390	5390	5390	0
164	20240619	185900	287022900	5390	5390	5390	5390	0
165	20240619	185800	287022900	5390	5390	5390	5390	0
166	20240619	185700	287022900	5390	5390	5390	5390	0
167	20240619	185600	287022900	5390	5390	5390	5390	0
168	20240619	185500	287022900	5390	5390	5390	5390	0
169	20240619	185400	287022900	5390	5390	5390	5390	0
170	20240619	185300	287022900	5390	5390	5390	5390	0
171	20240619	185200	287022900	5390	5390	5390	5390	0
172	20240619	185100	287022900	5390	5390	5390	5390	0
173	20240619	185000	287022900	5390	5390	5390	5390	0
174	20240619	184900	287022900	5390	5390	5390	5390	0
175	20240619	184800	287022900	5390	5390	5390	5390	0
176	20240619	184700	287022900	5390	5390	5390	5390	0
177	20240619	184600	287022900	5390	5390	5390	5390	0
178	20240619	184500	287022900	5390	5390	5390	5390	0
179	20240619	184400	287022900	5390	5390	5390	5390	0
180	20240619	184300	287022900	5390	5390	5390	5390	0
181	20240619	184200	287022900	5390	5390	5390	5390	0
182	20240619	184100	287022900	5390	5390	5390	5390	1258
183	20240619	184000	287022900	5390	5390	5390	5390	0
184	20240619	183900	287022900	5390	5390	5390	5390	0
185	20240619	183800	287022900	5390	5390	5390	5390	0
186	20240619	183700	287022900	5390	5390	5390	5390	0
187	20240619	183600	287022900	5390	5390	5390	5390	0
188	20240619	183500	287022900	5390	5390	5390	5390	0
189	20240619	183400	287022900	5390	5390	5390	5390	0
190	20240619	183300	287022900	5390	5390	5390	5390	0
191	20240619	183200	287022900	5390	5390	5390	5390	0
192	20240619	183100	287022900	5390	5390	5390	5390	0
193	20240619	183000	287022900	5390	5390	5390	5390	0
194	20240619	182900	287022900	5390	5390	5390	5390	0
195	20240619	182800	287022900	5390	5390	5390	5390	0
196	20240619	182700	287022900	5390	5390	5390	5390	0
197	20240619	182600	287022900	5390	5390	5390	5390	0
198	20240619	182500	287022900	5390	5390	5390	5390	0
199	20240619	182400	287022900	5390	5390	5390	5390	0
200	20240619	182300	287022900	5390	5390	5390	5390	0
201	20240619	182200	287022900	5390	5390	5390	5390	0
202	20240619	182100	287022900	5390	5390	5390	5390	0
203	20240619	182000	287022900	5390	5390	5390	5390	0
204	20240619	181900	287022900	5390	5390	5390	5390	0
205	20240619	181800	287022900	5390	5390	5390	5390	0
206	20240619	181700	287022900	5390	5390	5390	5390	0
207	20240619	181600	287022900	5390	5390	5390	5390	0
208	20240619	181500	287022900	5390	5390	5390	5390	0
209	20240619	181400	287022900	5390	5390	5390	5390	0
210	20240619	181300	287022900	5390	5390	5390	5390	0
211	20240619	181200	287022900	5390	5390	5390	5390	0
212	20240619	181100	287022900	5390	5390	5390	5390	1258
213	20240619	181000	287022900	5390	5390	5390	5390	0
214	20240619	180900	287022900	5390	5390	5390	5390	0
215	20240619	180800	287022900	5390	5390	5390	5390	0
216	20240619	180700	287022900	5390	5390	5390	5390	0
217	20240619	180600	287022900	5390	5390	5390	5390	0
218	20240619	180500	287022900	5390	5390	5390	5390	0
219	20240619	180400	287022900	5390	5390	5390	5390	0
220	20240619	180300	287022900	5390	5390	5390	5390	0
221	20240619	180200	287022900	5390	5390	5390	5390	0
222	20240619	180100	287022900	5390	5390	5390	5390	0
223	20240619	180000	287022900	5390	5390	5390	5390	0
224	20240619	175900	287022900	5390	5390	5390	5390	0
225	20240619	175800	287022900	5390	5390	5390	5390	0
226	20240619	175700	287022900	5390	5390	5390	5390	0
227	20240619	175600	287022900	5390	5390	5390	5390	0
228	20240619	175500	287022900	5390	5390	5390	5390	0
229	20240619	175400	287022900	5390	5390	5390	5390	0
230	20240619	175300	287022900	5390	5390	5390	5390	0
231	20240619	175200	287022900	5390	5390	5390	5390	0
232	20240619	175100	287022900	5390	5390	5390	5390	0
233	20240619	175000	287022900	5390	5390	5390	5390	0
234	20240619	174900	287022900	5390	5390	5390	5390	0
235	20240619	174800	287022900	5390	5390	5390	5390	0
236	20240619	174700	287022900	5390	5390	5390	5390	0
237	20240619	174600	287022900	5390	5390	5390	5390	0
238	20240619	174500	287022900	5390	5390	5390	5390	0
239	20240619	174400	287022900	5390	5390	5390	5390	0
240	20240619	174300	287022900	5390	5390	5390	5390	0
241	20240619	174200	287022900	5390	5390	5390	5390	0
242	20240619	174100	287022900	5390	5390	5390	5390	1258
243	20240619	174000	287022900	5390	5390	5390	5390	0
244	20240619	173900	287022900	5390	5390	5390	5390	0
245	20240619	173800	287022900	5390	5390	5390	5390	0
246	20240619	173700	287022900	5390	5390	5390	5390	0
247	20240619	173600	287022900	5390	5390	5390	5390	0
248	20240619	173500	287022900	5390	5390	5390	5390	0
249	20240619	173400	287022900	5390	5390	5390	5390	0
250	20240619	173300	287022900	5390	5390	5390	5390	0
251	20240619	173200	287022900	5390	5390	5390	5390	0
252	20240619	173100	287022900	5390	5390	5390	5390	0
253	20240619	173000	287022900	5390	5390	5390	5390	0
254	20240619	172900	287022900	5390	5390	5390	5390	0
255	20240619	172800	287022900	5390	5390	5390	5390	0
256	20240619	172700	287022900	5390	5390	5390	5390	0
257	20240619	172600	287022900	5390	5390	5390	5390	0
258	20240619	172500	287022900	5390	5390	5390	5390	0
259	20240619	172400	287022900	5390	5390	5390	5390	0
260	20240619	172300	287022900	5390	5390	5390	5390	0
261	20240619	172200	287022900	5390	5390	5390	5390	0
262	20240619	172100	287022900	5390	5390	5390	5390	0
263	20240619	172000	287022900	5390	5390	5390	5390	0
264	20240619	171900	287022900	5390	5390	5390	5390	0
265	20240619	171800	287022900	5390	5390	5390	5390	0
266	20240619	171700	287022900	5390	5390	5390	5390	0
267	20240619	171600	287022900	5390	5390	5390	5390	0
268	20240619	171500	287022900	5390	5390	5390	5390	0
269	20240619	171400	287022900	5390	5390	5390	5390	0
270	20240619	171300	287022900	5390	5390	5390	5390	0
271	20240619	171200	287022900	5390	5390	5390	5390	0
272	20240619	171100	287022900	5390	5390	5390	5390	1258
273	20240619	171000	287022900	5390	5390	5390	5390	0
274	20240619	170900	287022900	5390	5390	5390	5390	0
275	20240619	170800	287022900	5390	5390	5390	5390	0
276	20240619	170700	287022900	5390	5390	5390	5390	0
277	20240619	170600	287022900	5390	5390	5390	5390	0
278	20240619	170500	287022900	5390	5390	5390	5390	0
279	20240619	170400	287022900	5390	5390	5390	5390	0
280	20240619	170300	287022900	5390	5390	5390	5390	0
281	20240619	170200	287022900	5390	5390	5390	5390	0
282	20240619	170100	287022900	5390	5390	5390	5390	0
283	20240619	170000	287022900	5390	5390	5390	5390	0
284	20240619	165900	287022900	5390	5390	5390	5390	0
285	20240619	165800	287022900	5390	5390	5390	5390	0
286	20240619	165700	287022900	5390	5390	5390	5390	0
287	20240619	165600	287022900	5390	5390	5390	5390	0
288	20240619	165500	287022900	5390	5390	5390	5390	0
289	20240619	165400	287022900	5390	5390	5390	5390	0
290	20240619	165300	287022900	5390	5390	5390	5390	0
291	20240619	165200	287022900	5390	5390	5390	5390	0
292	20240619	165100	287022900	5390	5390	5390	5390	0
293	20240619	165000	287022900	5390	5390	5390	5390	0
294	20240619	164900	287022900	5390	5390	5390	5390	0
295	20240619	164800	287022900	5390	5390	5390	5390	0
296	20240619	164700	287022900	5390	5390	5390	5390	0
297	20240619	164600	287022900	5390	5390	5390	5390	0
298	20240619	164500	287022900	5390	5390	5390	5390	0
299	20240619	164400	287022900	5390	5390	5390	5390	0
300	20240619	164300	287022900	5390	5390	5390	5390	0
301	20240619	164200	287022900	5390	5390	5390	5390	0
302	20240619	164100	287022900	5390	5390	5390	5390	1258
303	20240619	164000	287022900	5390	5390	5390	5390	0
304	20240619	163900	287022900	5390	5390	5390	5390	0
305	20240619	163800	287022900	5390	5390	5390	5390	0
306	20240619	163700	287022900	5390	5390	5390	5390	0
307	20240619	163600	287022900	5390	5390	5390	5390	0
308	20240619	163500	287022900	5390	5390	5390	5390	0
309	20240619	163400	287022900	5390	5390	5390	5390	0
310	20240619	163300	287022900	5390	5390	5390	5390	0
311	20240619	163200	287022900	5390	5390	5390	5390	0
312	20240619	163100	287022900	5390	5390	5390	5390	0
313	20240619	163000	287022900	5390	5390	5390	5390	0
314	20240619	162900	287022900	5390	5390	5390	5390	0
315	20240619	162800	287022900	5390	5390	5390	5390	0
316	20240619	162700	287022900	5390	5390	5390	5390	0
317	20240619	162600	287022900	5390	5390	5390	5390	0
318	20240619	162500	287022900	5390	5390	5390	5390	0
319	20240619	162400	287022900	5390	5390	5390	5390	0
320	20240619	162300	287022900	5390	5390	5390	5390	0
321	20240619	162200	287022900	5390	5390	5390	5390	0
322	20240619	162100	287022900	5390	5390	5390	5390	0
323	20240619	162000	287022900	5390	5390	5390	5390	0
324	20240619	161900	287022900	5390	5390	5390	5390	0
325	20240619	161800	287022900	5390	5390	5390	5390	0
326	20240619	161700	287022900	5390	5390	5390	5390	0
327	20240619	161600	287022900	5390	5390	5390	5390	0
328	20240619	161500	287022900	5390	5390	5390	5390	0
329	20240619	161400	287022900	5390	5390	5390	5390	0
330	20240619	161300	287022900	5390	5390	5390	5390	0
331	20240619	161200	287022900	5390	5390	5390	5390	0
332	20240619	161100	287022900	5390	5390	5390	5390	1258
333	20240619	161000	287022900	5390	5390	5390	5390	0
334	20240619	160900	287022900	5390	5390	5390	5390	0
335	20240619	160800	287022900	5390	5390	5390	5390	0
336	20240619	160700	287022900	5390	5390	5390	5390	0
337	20240619	160600	287022900	5390	5390	5390	5390	0
338	20240619	160500	287022900	5390	5390	5390	5390	0
339	20240619	160400	287022900	5390	5390	5390	5390	0
340	20240619	160300	287022900	5390	5390	5390	5390	0
341	20240619	160200	287022900	5390	5390	5390	5390	0
342	20240619	160100	287022900	5390	5390	5390	5390	0
343	20240619	160000	287022900	5390	5390	5390	5390	0
344	20240619	155900	287022900	5390	5390	5390	5390	0
345	20240619	155800	287022900	5390	5390	5390	5390	0
346	20240619	155700	287022900	5390	5390	5390	5390	0
347	20240619	155600	287022900	5390	5390	5390	5390	0
348	20240619	155500	287022900	5390	5390	5390	5390	0
349	20240619	155400	287022900	5390	5390	5390	5390	0
350	20240619	155300	287022900	5390	5390	5390	5390	0
351	20240619	155200	287022900	5390	5390	5390	5390	0
352	20240619	155100	287022900	5390	5390	5390	5390	0
353	20240619	155000	287022900	5390	5390	5390	5390	0
354	20240619	154900	287022900	5390	5390	5390	5390	0
355	20240619	154800	287022900	5390	5390	5390	5390	0
356	20240619	154700	287022900	5390	5390	5390	5390	0
357	20240619	154600	287022900	5390	5390	5390	5390	0
358	20240619	154500	287022900	5390	5390	5390	5390	0
359	20240619	154400	287022900	5390	5390	5390	5390	0
360	20240619	154300	287022900	5390	5390	5390	5390	0
361	20240619	154200	287022900	5390	5390	5390	5390	0
362	20240619	154100	287022900	5390	5390	5390	5390	1258
363	20240619	154000	287022900	5390	5390	5390	5390	0
364	20240619	153900	287022900	5390	5390	5390	5390	0
365	20240619	153800	287022900	5390	5390	5390	5390	0
366	20240619	153700	287022900	5390	5390	5390	5390	0
367	20240619	153600	287022900	5390	5390	5390	5390	0
368	20240619	153500	287022900	5390	5390	5390	5390	0
369	20240619	153400	287022900	5390	5390	5390	5390	0
370	20240619	153300	287022900	5390	5390	5390	5390	0
371	20240619	153200	287022900	5390	5390	5390	5390	0
372	20240619	153100	287022900	5390	5390	5390	5390	0
373	20240619	153000	287022900	5390	5390	5390	5390	1258
374	20240619	152900	280242280	5420	5420	5420	5420	0
375	20240619	152800	280242280	5420	5420	5420	5420	0
376	20240619	152700	280242280	5420	5420	5420	5420	0
377	20240619	152600	280242280	5420	5420	5420	5420	0
378	20240619	152500	280242280	5420	5420	5420	5420	0
379	20240619	152400	280242280	5420	5420	5420	5420	0
380	20240619	152300	280242280	5420	5420	5420	5420	0
381	20240619	152200	280242280	5420	5420	5420	5420	0
382	20240619	152100	280242280	5420	5420	5420	5420	0
383	20240619	152000	280242280	5420	5420	5420	5420	0
384	20240619	151900	280242280	5420	5420	5420	5420	2
385	20240619	151800	280231440	5420	5420	5420	5420	0
386	20240619	151700	280231440	5420	5420	5420	5420	0
387	20240619	151600	280231440	5420	5420	5420	5420	0
388	20240619	151500	280231440	5420	5420	5420	5420	0
389	20240619	151400	280231440	5420	5420	5420	5420	0
390	20240619	151300	280231440	5420	5420	5420	5420	0
391	20240619	151200	280231440	5420	5420	5420	5420	333
392	20240619	151100	278426580	5430	5420	5430	5420	200
393	20240619	151000	277342170	5420	5360	5420	5360	420
394	20240619	150900	275072510	5410	5410	5410	5410	0
395	20240619	150800	275072510	5410	5410	5410	5410	0
396	20240619	150700	275072510	5410	5410	5410	5410	0
397	20240619	150600	275072510	5410	5410	5410	5410	1
398	20240619	150500	275067100	5370	5380	5380	5370	1000
399	20240619	150400	269696300	5420	5420	5420	5420	0
400	20240619	150300	269696300	5420	5390	5420	5380	6001
401	20240619	150200	237409040	5420	5410	5420	5390	499
402	20240619	150100	234707490	5420	5420	5420	5420	0
403	20240619	150000	234707490	5420	5400	5420	5400	3516
404	20240619	145900	215685960	5410	5410	5410	5410	1
405	20240619	145800	215680550	5360	5390	5400	5360	3330
406	20240619	145700	197700660	5390	5390	5390	5390	0
407	20240619	145600	197700660	5390	5390	5390	5390	0
408	20240619	145500	197700660	5390	5390	5390	5390	0
409	20240619	145400	197700660	5390	5380	5390	5360	501
410	20240619	145300	195005330	5380	5380	5380	5380	0
411	20240619	145200	195005330	5380	5380	5380	5380	0
412	20240619	145100	195005330	5380	5380	5380	5380	0
413	20240619	145000	195005330	5380	5380	5380	5380	1
414	20240619	144900	194999950	5360	5360	5360	5360	0
415	20240619	144800	194999950	5360	5360	5360	5360	50
416	20240619	144700	194731950	5380	5380	5380	5380	0
417	20240619	144600	194731950	5380	5380	5380	5380	0
418	20240619	144500	194731950	5380	5380	5380	5380	0
419	20240619	144400	194731950	5380	5380	5380	5380	0
420	20240619	144300	194731950	5380	5380	5380	5380	0
421	20240619	144200	194731950	5380	5380	5380	5380	0
422	20240619	144100	194731950	5380	5380	5380	5380	55
423	20240619	144000	194436050	5380	5380	5380	5380	0
424	20240619	143900	194436050	5380	5380	5380	5380	0
425	20240619	143800	194436050	5380	5380	5380	5380	31
426	20240619	143700	194269270	5380	5380	5380	5380	125
427	20240619	143600	193596770	5380	5380	5380	5380	0
428	20240619	143500	193596770	5380	5380	5380	5380	0
429	20240619	143400	193596770	5380	5380	5380	5380	0
430	20240619	143300	193596770	5380	5380	5380	5380	0
431	20240619	143200	193596770	5380	5360	5380	5360	6
432	20240619	143100	193564590	5380	5380	5380	5380	0
433	20240619	143000	193564590	5380	5360	5380	5360	10
434	20240619	142900	193510970	5390	5390	5390	5390	0
435	20240619	142800	193510970	5390	5390	5390	5390	0
436	20240619	142700	193510970	5390	5390	5390	5390	0
437	20240619	142600	193510970	5390	5390	5390	5390	1
438	20240619	142500	193505580	5360	5360	5360	5360	2
439	20240619	142400	193494860	5390	5390	5390	5390	0
440	20240619	142300	193494860	5390	5390	5390	5390	0
441	20240619	142200	193494860	5390	5360	5390	5360	16
442	20240619	142100	193409070	5390	5390	5390	5390	0
443	20240619	142000	193409070	5390	5390	5390	5390	0
444	20240619	141900	193409070	5390	5370	5390	5370	5600
445	20240619	141800	163269410	5370	5370	5370	5370	0
446	20240619	141700	163269410	5370	5370	5370	5370	292
447	20240619	141600	161701370	5370	5360	5370	5360	1968
448	20240619	141500	151140210	5360	5360	5360	5360	0
449	20240619	141400	151140210	5360	5360	5360	5360	335
450	20240619	141300	149344610	5370	5370	5370	5370	1
451	20240619	141200	149339240	5360	5350	5360	5350	4210
452	20240619	141100	126802590	5350	5350	5350	5350	0
453	20240619	141000	126802590	5350	5350	5350	5350	0
454	20240619	140900	126802590	5350	5350	5350	5350	413
455	20240619	140800	124593040	5360	5360	5360	5360	0
456	20240619	140700	124593040	5360	5360	5360	5360	5
457	20240619	140600	124566240	5360	5360	5360	5360	81
458	20240619	140500	124132080	5370	5370	5370	5370	0
459	20240619	140400	124132080	5370	5370	5370	5370	101
460	20240619	140300	123589710	5350	5350	5350	5350	0
461	20240619	140200	123589710	5350	5350	5350	5350	0
462	20240619	140100	123589710	5350	5350	5350	5350	0
463	20240619	140000	123589710	5350	5350	5350	5350	10
464	20240619	135900	123536210	5370	5370	5370	5370	0
465	20240619	135800	123536210	5370	5360	5370	5360	407
466	20240619	135700	121353740	5360	5360	5360	5360	2
467	20240619	135600	121343020	5350	5350	5350	5350	0
468	20240619	135500	121343020	5350	5350	5350	5350	0
469	20240619	135400	121343020	5350	5350	5350	5350	0
470	20240619	135300	121343020	5350	5350	5350	5350	78
471	20240619	135200	120925720	5350	5350	5350	5350	0
472	20240619	135100	120925720	5350	5350	5350	5350	0
473	20240619	135000	120925720	5350	5350	5350	5350	0
474	20240619	134900	120925720	5350	5350	5350	5350	0
475	20240619	134800	120925720	5350	5350	5350	5350	0
476	20240619	134700	120925720	5350	5350	5350	5350	0
477	20240619	134600	120925720	5350	5350	5350	5350	0
478	20240619	134500	120925720	5350	5350	5350	5350	0
479	20240619	134400	120925720	5350	5350	5350	5350	1
480	20240619	134300	120920370	5340	5340	5340	5340	2
481	20240619	134200	120909690	5340	5340	5340	5340	1
482	20240619	134100	120904350	5350	5350	5350	5350	0
483	20240619	134000	120904350	5350	5350	5350	5350	3
484	20240619	133900	120888300	5360	5360	5360	5360	0
485	20240619	133800	120888300	5360	5360	5360	5360	0
486	20240619	133700	120888300	5360	5360	5360	5360	0
487	20240619	133600	120888300	5360	5360	5360	5360	6
488	20240619	133500	120856140	5360	5360	5360	5360	0
489	20240619	133400	120856140	5360	5360	5360	5360	0
490	20240619	133300	120856140	5360	5360	5360	5360	0
491	20240619	133200	120856140	5360	5360	5360	5360	0
492	20240619	133100	120856140	5360	5360	5360	5360	0
493	20240619	133000	120856140	5360	5360	5360	5360	0
494	20240619	132900	120856140	5360	5360	5360	5360	0
495	20240619	132800	120856140	5360	5360	5360	5360	1
496	20240619	132700	120850780	5340	5340	5340	5330	315
497	20240619	132600	119168780	5360	5360	5360	5360	0
498	20240619	132500	119168780	5360	5360	5360	5360	1
499	20240619	132400	119163420	5340	5340	5340	5340	1
500	20240619	132300	119158080	5350	5350	5350	5350	0
501	20240619	132200	119158080	5350	5350	5350	5350	0
502	20240619	132100	119158080	5350	5350	5350	5350	10
503	20240619	132000	119104580	5360	5360	5360	5360	0
504	20240619	131900	119104580	5360	5360	5360	5360	0
505	20240619	131800	119104580	5360	5360	5360	5360	0
506	20240619	131700	119104580	5360	5360	5360	5360	0
507	20240619	131600	119104580	5360	5360	5360	5360	0
508	20240619	131500	119104580	5360	5360	5360	5360	0
509	20240619	131400	119104580	5360	5360	5360	5360	0
510	20240619	131300	119104580	5360	5360	5360	5360	0
511	20240619	131200	119104580	5360	5360	5360	5360	1
512	20240619	131100	119099220	5340	5340	5340	5340	0
513	20240619	131000	119099220	5340	5340	5340	5340	10
514	20240619	130900	119045820	5340	5340	5340	5340	0
515	20240619	130800	119045820	5340	5340	5340	5340	0
516	20240619	130700	119045820	5340	5350	5350	5340	19
517	20240619	130600	118944260	5360	5360	5360	5360	0
518	20240619	130500	118944260	5360	5360	5360	5360	0
519	20240619	130400	118944260	5360	5360	5360	5360	0
520	20240619	130300	118944260	5360	5360	5360	5360	0
521	20240619	130200	118944260	5360	5360	5360	5360	1
522	20240619	130100	118938900	5360	5360	5360	5360	0
523	20240619	130000	118938900	5360	5360	5360	5360	0
524	20240619	125900	118938900	5360	5360	5360	5360	0
525	20240619	125800	118938900	5360	5360	5360	5360	1
526	20240619	125700	118933540	5370	5370	5370	5370	0
527	20240619	125600	118933540	5370	5370	5370	5370	8
528	20240619	125500	118890580	5370	5370	5370	5370	0
529	20240619	125400	118890580	5370	5370	5370	5370	0
530	20240619	125300	118890580	5370	5370	5370	5370	0
531	20240619	125200	118890580	5370	5370	5370	5370	0
532	20240619	125100	118890580	5370	5370	5370	5370	0
533	20240619	125000	118890580	5370	5370	5370	5370	0
534	20240619	124900	118890580	5370	5370	5370	5370	0
535	20240619	124800	118890580	5370	5370	5370	5370	0
536	20240619	124700	118890580	5370	5370	5370	5370	0
537	20240619	124600	118890580	5370	5370	5370	5370	0
538	20240619	124500	118890580	5370	5370	5370	5370	0
539	20240619	124400	118890580	5370	5370	5370	5370	3
540	20240619	124300	118874470	5370	5370	5370	5370	0
541	20240619	124200	118874470	5370	5370	5370	5370	0
542	20240619	124100	118874470	5370	5370	5370	5370	0
543	20240619	124000	118874470	5370	5370	5370	5370	0
544	20240619	123900	118874470	5370	5370	5370	5370	0
545	20240619	123800	118874470	5370	5370	5370	5370	0
546	20240619	123700	118874470	5370	5370	5370	5370	0
547	20240619	123600	118874470	5370	5370	5370	5370	0
548	20240619	123500	118874470	5370	5370	5370	5370	0
549	20240619	123400	118874470	5370	5370	5370	5370	0
550	20240619	123300	118874470	5370	5370	5370	5370	0
551	20240619	123200	118874470	5370	5370	5370	5370	0
552	20240619	123100	118874470	5370	5370	5370	5340	8
553	20240619	123000	118831690	5340	5340	5340	5340	0
554	20240619	122900	118831690	5340	5340	5340	5340	0
555	20240619	122800	118831690	5340	5340	5340	5340	0
556	20240619	122700	118831690	5340	5340	5340	5340	0
557	20240619	122600	118831690	5340	5340	5340	5340	0
558	20240619	122500	118831690	5340	5370	5380	5340	413
559	20240619	122400	116613610	5350	5350	5350	5350	50
560	20240619	122300	116346110	5350	5350	5350	5350	42
561	20240619	122200	116121410	5350	5350	5350	5350	690
562	20240619	122100	112429910	5350	5350	5350	5350	0
563	20240619	122000	112429910	5350	5350	5350	5350	40
564	20240619	121900	112215910	5350	5350	5350	5350	0
565	20240619	121800	112215910	5350	5350	5350	5350	0
566	20240619	121700	112215910	5350	5350	5350	5350	0
567	20240619	121600	112215910	5350	5350	5350	5350	0
568	20240619	121500	112215910	5350	5350	5350	5350	0
569	20240619	121400	112215910	5350	5350	5350	5350	0
570	20240619	121300	112215910	5350	5350	5350	5350	0
571	20240619	121200	112215910	5350	5350	5350	5350	0
572	20240619	121100	112215910	5350	5350	5350	5350	0
573	20240619	121000	112215910	5350	5350	5350	5350	0
574	20240619	120900	112215910	5350	5350	5350	5350	0
575	20240619	120800	112215910	5350	5350	5350	5350	0
576	20240619	120700	112215910	5350	5350	5350	5350	1
577	20240619	120600	112210560	5350	5350	5350	5350	0
578	20240619	120500	112210560	5350	5340	5350	5340	103
579	20240619	120400	111660530	5350	5350	5350	5350	0
580	20240619	120300	111660530	5350	5350	5350	5350	0
581	20240619	120200	111660530	5350	5350	5350	5350	0
582	20240619	120100	111660530	5350	5350	5350	5350	0
583	20240619	120000	111660530	5350	5350	5350	5350	0
584	20240619	115900	111660530	5350	5350	5350	5350	0
585	20240619	115800	111660530	5350	5350	5350	5350	0
586	20240619	115700	111660530	5350	5350	5350	5350	0
587	20240619	115600	111660530	5350	5350	5350	5350	0
588	20240619	115500	111660530	5350	5350	5350	5350	0
589	20240619	115400	111660530	5350	5350	5350	5350	100
590	20240619	115300	111125530	5350	5350	5350	5350	0
591	20240619	115200	111125530	5350	5350	5350	5350	0
592	20240619	115100	111125530	5350	5350	5350	5350	0
593	20240619	115000	111125530	5350	5350	5350	5350	0
594	20240619	114900	111125530	5350	5350	5350	5350	1
595	20240619	114800	111120180	5330	5330	5330	5330	0
596	20240619	114700	111120180	5330	5330	5330	5330	1
597	20240619	114600	111114850	5340	5340	5340	5340	100
598	20240619	114500	110580850	5330	5330	5330	5330	0
599	20240619	114400	110580850	5330	5330	5330	5330	0
600	20240619	114300	110580850	5330	5340	5350	5330	3
601	20240619	114200	110564830	5350	5350	5350	5350	0
602	20240619	114100	110564830	5350	5350	5350	5350	1
603	20240619	114000	110559480	5350	5350	5350	5350	0
604	20240619	113900	110559480	5350	5350	5350	5350	0
605	20240619	113800	110559480	5350	5350	5350	5350	1
606	20240619	113700	110554130	5330	5330	5330	5330	0
607	20240619	113600	110554130	5330	5330	5330	5330	0
608	20240619	113500	110554130	5330	5330	5330	5330	0
609	20240619	113400	110554130	5330	5330	5330	5330	0
610	20240619	113300	110554130	5330	5350	5350	5330	2
611	20240619	113200	110543450	5330	5330	5330	5330	35
612	20240619	113100	110356900	5350	5350	5350	5350	0
613	20240619	113000	110356900	5350	5350	5350	5350	2
614	20240619	112900	110346200	5350	5350	5350	5350	0
615	20240619	112800	110346200	5350	5350	5350	5350	1
616	20240619	112700	110340850	5320	5330	5330	5320	1005
617	20240619	112600	104984580	5340	5340	5340	5340	78
618	20240619	112500	104568060	5340	5340	5340	5340	1
619	20240619	112400	104562720	5350	5350	5350	5350	0
620	20240619	112300	104562720	5350	5350	5350	5350	1
621	20240619	112200	104557370	5340	5340	5340	5330	123
622	20240619	112100	103900560	5330	5330	5330	5330	0
623	20240619	112000	103900560	5330	5330	5330	5330	0
624	20240619	111900	103900560	5330	5340	5340	5330	3
625	20240619	111800	103884550	5340	5340	5340	5340	152
626	20240619	111700	103072870	5330	5330	5330	5330	0
627	20240619	111600	103072870	5330	5330	5330	5330	0
628	20240619	111500	103072870	5330	5330	5330	5330	1
629	20240619	111400	103067540	5340	5340	5340	5340	9
630	20240619	111300	103019480	5340	5340	5340	5340	1
631	20240619	111200	103014140	5350	5350	5350	5350	1
632	20240619	111100	103008790	5330	5330	5330	5330	1
633	20240619	111000	103003460	5350	5350	5350	5350	1
634	20240619	110900	102998110	5330	5330	5330	5330	0
635	20240619	110800	102998110	5330	5330	5330	5330	0
636	20240619	110700	102998110	5330	5330	5330	5330	0
637	20240619	110600	102998110	5330	5330	5330	5330	0
638	20240619	110500	102998110	5330	5330	5330	5330	1
639	20240619	110400	102992780	5350	5350	5350	5350	0
640	20240619	110300	102992780	5350	5320	5350	5320	4
641	20240619	110200	102971470	5320	5340	5340	5320	1968
642	20240619	110100	92481040	5350	5350	5350	5350	0
643	20240619	110000	92481040	5350	5350	5350	5350	0
644	20240619	105900	92481040	5350	5350	5350	5350	0
645	20240619	105800	92481040	5350	5350	5350	5350	0
646	20240619	105700	92481040	5350	5330	5350	5330	6
647	20240619	105600	92449040	5340	5340	5340	5340	302
648	20240619	105500	90836360	5350	5350	5350	5350	0
649	20240619	105400	90836360	5350	5350	5350	5350	0
650	20240619	105300	90836360	5350	5350	5350	5350	0
651	20240619	105200	90836360	5350	5350	5350	5350	0
652	20240619	105100	90836360	5350	5350	5350	5350	0
653	20240619	105000	90836360	5350	5350	5350	5350	0
654	20240619	104900	90836360	5350	5350	5350	5350	0
655	20240619	104800	90836360	5350	5350	5350	5350	0
656	20240619	104700	90836360	5350	5350	5350	5350	100
657	20240619	104600	90301360	5350	5350	5350	5350	50
658	20240619	104500	90033860	5340	5340	5340	5340	0
659	20240619	104400	90033860	5340	5340	5340	5340	0
660	20240619	104300	90033860	5340	5340	5340	5340	9
661	20240619	104200	89985800	5340	5340	5340	5340	1
662	20240619	104100	89980460	5350	5350	5350	5350	263
663	20240619	104000	88573410	5360	5360	5360	5360	1
664	20240619	103900	88568050	5350	5360	5360	5350	1401
665	20240619	103800	81063690	5380	5380	5380	5380	0
666	20240619	103700	81063690	5380	5380	5380	5380	0
667	20240619	103600	81063690	5380	5380	5380	5380	0
668	20240619	103500	81063690	5380	5380	5380	5380	2800
669	20240619	103400	65999690	5380	5380	5380	5380	0
670	20240619	103300	65999690	5380	5380	5380	5380	0
671	20240619	103200	65999690	5380	5370	5380	5370	19
672	20240619	103100	65897650	5380	5380	5380	5380	0
673	20240619	103000	65897650	5380	5380	5380	5380	1
674	20240619	102900	65892270	5370	5370	5370	5370	1
675	20240619	102800	65886900	5380	5380	5380	5380	0
676	20240619	102700	65886900	5380	5380	5380	5380	0
677	20240619	102600	65886900	5380	5380	5380	5380	1
678	20240619	102500	65881520	5370	5370	5370	5370	1503
679	20240619	102400	57810410	5330	5330	5330	5330	365
680	20240619	102300	55864960	5330	5340	5340	5330	1491
681	20240619	102200	47906380	5340	5370	5370	5340	2
682	20240619	102100	47895670	5350	5350	5350	5350	222
683	20240619	102000	46707970	5370	5370	5370	5370	0
684	20240619	101900	46707970	5370	5370	5370	5370	100
685	20240619	101800	46170970	5370	5370	5370	5370	10
686	20240619	101700	46117270	5370	5370	5370	5370	1
687	20240619	101600	46111900	5350	5350	5350	5350	1
688	20240619	101500	46106550	5370	5370	5370	5370	1
689	20240619	101400	46101180	5370	5370	5370	5370	0
690	20240619	101300	46101180	5370	5370	5370	5370	0
691	20240619	101200	46101180	5370	5350	5370	5350	12
692	20240619	101100	46036940	5340	5340	5340	5340	1
693	20240619	101000	46031600	5370	5370	5370	5370	0
694	20240619	100900	46031600	5370	5370	5370	5370	0
695	20240619	100800	46031600	5370	5370	5370	5370	0
696	20240619	100700	46031600	5370	5370	5370	5370	1
697	20240619	100600	46026230	5370	5370	5370	5370	2
698	20240619	100500	46015490	5370	5370	5370	5370	0
699	20240619	100400	46015490	5370	5370	5370	5370	0
700	20240619	100300	46015490	5370	5370	5370	5370	2
701	20240619	100200	46004750	5340	5370	5370	5340	2
702	20240619	100100	45994040	5350	5350	5350	5350	20
703	20240619	100000	45887040	5370	5370	5370	5370	0
704	20240619	095900	45887040	5370	5370	5370	5370	2
705	20240619	095800	45876300	5370	5340	5370	5340	1243
706	20240619	095700	39231790	5340	5360	5360	5340	253
707	20240619	095600	37880630	5360	5360	5360	5360	2
708	20240619	095500	37869910	5350	5350	5350	5350	73
709	20240619	095400	37479360	5360	5360	5360	5360	0
710	20240619	095300	37479360	5360	5360	5360	5360	0
711	20240619	095200	37479360	5360	5360	5360	5360	1
712	20240619	095100	37474000	5340	5340	5340	5340	443
713	20240619	095000	35108380	5340	5340	5340	5340	161
714	20240619	094900	34248640	5350	5350	5350	5350	4
715	20240619	094800	34227240	5360	5360	5360	5360	0
716	20240619	094700	34227240	5360	5360	5360	5360	1
717	20240619	094600	34221880	5370	5370	5370	5370	1
718	20240619	094500	34216510	5340	5350	5350	5340	2401
719	20240619	094400	21384690	5370	5370	5370	5370	1
720	20240619	094300	21379320	5360	5360	5360	5360	10
721	20240619	094200	21325720	5380	5380	5380	5380	0
722	20240619	094100	21325720	5380	5380	5380	5380	0
723	20240619	094000	21325720	5380	5380	5380	5380	0
724	20240619	093900	21325720	5380	5380	5380	5380	0
725	20240619	093800	21325720	5380	5380	5380	5380	0
726	20240619	093700	21325720	5380	5380	5380	5380	5
727	20240619	093600	21298820	5380	5370	5380	5370	419
728	20240619	093500	19048780	5370	5370	5370	5370	0
729	20240619	093400	19048780	5370	5370	5370	5370	0
730	20240619	093300	19048780	5370	5360	5370	5360	27
731	20240619	093200	18903850	5370	5370	5370	5370	50
732	20240619	093100	18635350	5370	5370	5370	5370	1
733	20240619	093000	18629980	5370	5370	5370	5370	0
734	20240619	092900	18629980	5370	5370	5370	5370	0
735	20240619	092800	18629980	5370	5370	5370	5370	0
736	20240619	092700	18629980	5370	5370	5370	5340	12
737	20240619	092600	18565840	5340	5340	5340	5340	20
738	20240619	092500	18459040	5370	5370	5370	5370	0
739	20240619	092400	18459040	5370	5370	5370	5370	0
740	20240619	092300	18459040	5370	5360	5370	5340	1196
741	20240619	092200	12070410	5380	5380	5380	5380	0
742	20240619	092100	12070410	5380	5380	5380	5380	0
743	20240619	092000	12070410	5380	5380	5380	5380	0
744	20240619	091900	12070410	5380	5350	5380	5350	126
745	20240619	091800	11396280	5380	5380	5380	5380	1
746	20240619	091700	11390900	5350	5350	5350	5350	199
747	20240619	091600	10326250	5380	5380	5380	5380	0
748	20240619	091500	10326250	5380	5380	5380	5380	229
749	20240619	091400	9094230	5380	5380	5380	5380	0
750	20240619	091300	9094230	5380	5380	5380	5380	0
751	20240619	091200	9094230	5380	5340	5380	5340	6
752	20240619	091100	9062150	5340	5360	5360	5340	322
753	20240619	091000	7340770	5390	5390	5390	5390	0
754	20240619	090900	7340770	5390	5390	5390	5390	0
755	20240619	090800	7340770	5390	5390	5390	5390	1
756	20240619	090700	7335380	5390	5390	5390	5390	0
757	20240619	090600	7335380	5390	5390	5390	5390	0
758	20240619	090500	7335380	5390	5390	5390	5390	0
759	20240619	090400	7335380	5390	5390	5390	5350	3
760	20240619	090300	7319250	5350	5380	5390	5340	296
761	20240619	090200	5737280	5430	5430	5430	5430	0
762	20240619	090100	5737280	5430	5430	5430	5430	0
763	20240619	090000	5737280	5430	5330	5480	5330	1076