KissMeData/472850/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214900	452767430	5650	5650	5650	5650	282
3	20240717	214800	452767430	5650	5650	5650	5650	0
4	20240717	214700	452767430	5650	5650	5650	5650	0
5	20240717	214600	452767430	5650	5650	5650	5650	0
6	20240717	214500	452767430	5650	5650	5650	5650	0
7	20240717	214400	452767430	5650	5650	5650	5650	0
8	20240717	214300	452767430	5650	5650	5650	5650	0
9	20240717	214200	452767430	5650	5650	5650	5650	0
10	20240717	214100	452767430	5650	5650	5650	5650	0
11	20240717	214000	452767430	5650	5650	5650	5650	0
12	20240717	213900	452767430	5650	5650	5650	5650	0
13	20240717	213800	452767430	5650	5650	5650	5650	0
14	20240717	213700	452767430	5650	5650	5650	5650	0
15	20240717	213600	452767430	5650	5650	5650	5650	0
16	20240717	213500	452767430	5650	5650	5650	5650	0
17	20240717	213400	452767430	5650	5650	5650	5650	0
18	20240717	213300	452767430	5650	5650	5650	5650	0
19	20240717	213200	452767430	5650	5650	5650	5650	0
20	20240717	213100	452767430	5650	5650	5650	5650	0
21	20240717	213000	452767430	5650	5650	5650	5650	0
22	20240717	212900	452767430	5650	5650	5650	5650	0
23	20240717	212800	452767430	5650	5650	5650	5650	0
24	20240717	212700	452767430	5650	5650	5650	5650	0
25	20240717	212600	452767430	5650	5650	5650	5650	0
26	20240717	212500	452767430	5650	5650	5650	5650	0
27	20240717	212400	452767430	5650	5650	5650	5650	0
28	20240717	212300	452767430	5650	5650	5650	5650	0
29	20240717	212200	452767430	5650	5650	5650	5650	0
30	20240717	212100	452767430	5650	5650	5650	5650	0
31	20240717	212000	452767430	5650	5650	5650	5650	0
32	20240717	211900	452767430	5650	5650	5650	5650	282
33	20240717	211800	452767430	5650	5650	5650	5650	0
34	20240717	211700	452767430	5650	5650	5650	5650	0
35	20240717	211600	452767430	5650	5650	5650	5650	0
36	20240717	211500	452767430	5650	5650	5650	5650	0
37	20240717	211400	452767430	5650	5650	5650	5650	0
38	20240717	211300	452767430	5650	5650	5650	5650	0
39	20240717	211200	452767430	5650	5650	5650	5650	0
40	20240717	211100	452767430	5650	5650	5650	5650	0
41	20240717	211000	452767430	5650	5650	5650	5650	0
42	20240717	210900	452767430	5650	5650	5650	5650	0
43	20240717	210800	452767430	5650	5650	5650	5650	0
44	20240717	210700	452767430	5650	5650	5650	5650	0
45	20240717	210600	452767430	5650	5650	5650	5650	0
46	20240717	210500	452767430	5650	5650	5650	5650	0
47	20240717	210400	452767430	5650	5650	5650	5650	0
48	20240717	210300	452767430	5650	5650	5650	5650	0
49	20240717	210200	452767430	5650	5650	5650	5650	0
50	20240717	210100	452767430	5650	5650	5650	5650	0
51	20240717	210000	452767430	5650	5650	5650	5650	0
52	20240717	205900	452767430	5650	5650	5650	5650	0
53	20240717	205800	452767430	5650	5650	5650	5650	0
54	20240717	205700	452767430	5650	5650	5650	5650	0
55	20240717	205600	452767430	5650	5650	5650	5650	0
56	20240717	205500	452767430	5650	5650	5650	5650	0
57	20240717	205400	452767430	5650	5650	5650	5650	0
58	20240717	205300	452767430	5650	5650	5650	5650	0
59	20240717	205200	452767430	5650	5650	5650	5650	0
60	20240717	205100	452767430	5650	5650	5650	5650	0
61	20240717	205000	452767430	5650	5650	5650	5650	0
62	20240717	204900	452767430	5650	5650	5650	5650	282
63	20240717	204800	452767430	5650	5650	5650	5650	0
64	20240717	204700	452767430	5650	5650	5650	5650	0
65	20240717	204600	452767430	5650	5650	5650	5650	0
66	20240717	204500	452767430	5650	5650	5650	5650	0
67	20240717	204400	452767430	5650	5650	5650	5650	0
68	20240717	204300	452767430	5650	5650	5650	5650	0
69	20240717	204200	452767430	5650	5650	5650	5650	0
70	20240717	204100	452767430	5650	5650	5650	5650	0
71	20240717	204000	452767430	5650	5650	5650	5650	0
72	20240717	203900	452767430	5650	5650	5650	5650	0
73	20240717	203800	452767430	5650	5650	5650	5650	0
74	20240717	203700	452767430	5650	5650	5650	5650	0
75	20240717	203600	452767430	5650	5650	5650	5650	0
76	20240717	203500	452767430	5650	5650	5650	5650	0
77	20240717	203400	452767430	5650	5650	5650	5650	0
78	20240717	203300	452767430	5650	5650	5650	5650	0
79	20240717	203200	452767430	5650	5650	5650	5650	0
80	20240717	203100	452767430	5650	5650	5650	5650	0
81	20240717	203000	452767430	5650	5650	5650	5650	0
82	20240717	202900	452767430	5650	5650	5650	5650	0
83	20240717	202800	452767430	5650	5650	5650	5650	0
84	20240717	202700	452767430	5650	5650	5650	5650	0
85	20240717	202600	452767430	5650	5650	5650	5650	0
86	20240717	202500	452767430	5650	5650	5650	5650	0
87	20240717	202400	452767430	5650	5650	5650	5650	0
88	20240717	202300	452767430	5650	5650	5650	5650	0
89	20240717	202200	452767430	5650	5650	5650	5650	0
90	20240717	202100	452767430	5650	5650	5650	5650	0
91	20240717	202000	452767430	5650	5650	5650	5650	0
92	20240717	201900	452767430	5650	5650	5650	5650	282
93	20240717	201800	452767430	5650	5650	5650	5650	0
94	20240717	201700	452767430	5650	5650	5650	5650	0
95	20240717	201600	452767430	5650	5650	5650	5650	0
96	20240717	201500	452767430	5650	5650	5650	5650	0
97	20240717	201400	452767430	5650	5650	5650	5650	0
98	20240717	201300	452767430	5650	5650	5650	5650	0
99	20240717	201200	452767430	5650	5650	5650	5650	0
100	20240717	201100	452767430	5650	5650	5650	5650	0
101	20240717	201000	452767430	5650	5650	5650	5650	0
102	20240717	200900	452767430	5650	5650	5650	5650	0
103	20240717	200800	452767430	5650	5650	5650	5650	0
104	20240717	200700	452767430	5650	5650	5650	5650	0
105	20240717	200600	452767430	5650	5650	5650	5650	0
106	20240717	200500	452767430	5650	5650	5650	5650	0
107	20240717	200400	452767430	5650	5650	5650	5650	0
108	20240717	200300	452767430	5650	5650	5650	5650	0
109	20240717	200200	452767430	5650	5650	5650	5650	0
110	20240717	200100	452767430	5650	5650	5650	5650	0
111	20240717	200000	452767430	5650	5650	5650	5650	0
112	20240717	195900	452767430	5650	5650	5650	5650	0
113	20240717	195800	452767430	5650	5650	5650	5650	0
114	20240717	195700	452767430	5650	5650	5650	5650	0
115	20240717	195600	452767430	5650	5650	5650	5650	0
116	20240717	195500	452767430	5650	5650	5650	5650	0
117	20240717	195400	452767430	5650	5650	5650	5650	0
118	20240717	195300	452767430	5650	5650	5650	5650	0
119	20240717	195200	452767430	5650	5650	5650	5650	0
120	20240717	195100	452767430	5650	5650	5650	5650	0
121	20240717	195000	452767430	5650	5650	5650	5650	0
122	20240717	194900	452767430	5650	5650	5650	5650	282
123	20240717	194800	452767430	5650	5650	5650	5650	0
124	20240717	194700	452767430	5650	5650	5650	5650	0
125	20240717	194600	452767430	5650	5650	5650	5650	0
126	20240717	194500	452767430	5650	5650	5650	5650	0
127	20240717	194400	452767430	5650	5650	5650	5650	0
128	20240717	194300	452767430	5650	5650	5650	5650	0
129	20240717	194200	452767430	5650	5650	5650	5650	0
130	20240717	194100	452767430	5650	5650	5650	5650	0
131	20240717	194000	452767430	5650	5650	5650	5650	0
132	20240717	193900	452767430	5650	5650	5650	5650	0
133	20240717	193800	452767430	5650	5650	5650	5650	0
134	20240717	193700	452767430	5650	5650	5650	5650	0
135	20240717	193600	452767430	5650	5650	5650	5650	0
136	20240717	193500	452767430	5650	5650	5650	5650	0
137	20240717	193400	452767430	5650	5650	5650	5650	0
138	20240717	193300	452767430	5650	5650	5650	5650	0
139	20240717	193200	452767430	5650	5650	5650	5650	0
140	20240717	193100	452767430	5650	5650	5650	5650	0
141	20240717	193000	452767430	5650	5650	5650	5650	0
142	20240717	192900	452767430	5650	5650	5650	5650	0
143	20240717	192800	452767430	5650	5650	5650	5650	0
144	20240717	192700	452767430	5650	5650	5650	5650	0
145	20240717	192600	452767430	5650	5650	5650	5650	0
146	20240717	192500	452767430	5650	5650	5650	5650	0
147	20240717	192400	452767430	5650	5650	5650	5650	0
148	20240717	192300	452767430	5650	5650	5650	5650	0
149	20240717	192200	452767430	5650	5650	5650	5650	0
150	20240717	192100	452767430	5650	5650	5650	5650	0
151	20240717	192000	452767430	5650	5650	5650	5650	0
152	20240717	191900	452767430	5650	5650	5650	5650	282
153	20240717	191800	452767430	5650	5650	5650	5650	0
154	20240717	191700	452767430	5650	5650	5650	5650	0
155	20240717	191600	452767430	5650	5650	5650	5650	0
156	20240717	191500	452767430	5650	5650	5650	5650	0
157	20240717	191400	452767430	5650	5650	5650	5650	0
158	20240717	191300	452767430	5650	5650	5650	5650	0
159	20240717	191200	452767430	5650	5650	5650	5650	0
160	20240717	191100	452767430	5650	5650	5650	5650	0
161	20240717	191000	452767430	5650	5650	5650	5650	0
162	20240717	190900	452767430	5650	5650	5650	5650	0
163	20240717	190800	452767430	5650	5650	5650	5650	0
164	20240717	190700	452767430	5650	5650	5650	5650	0
165	20240717	190600	452767430	5650	5650	5650	5650	0
166	20240717	190500	452767430	5650	5650	5650	5650	0
167	20240717	190400	452767430	5650	5650	5650	5650	0
168	20240717	190300	452767430	5650	5650	5650	5650	0
169	20240717	190200	452767430	5650	5650	5650	5650	0
170	20240717	190100	452767430	5650	5650	5650	5650	0
171	20240717	190000	452767430	5650	5650	5650	5650	0
172	20240717	185900	452767430	5650	5650	5650	5650	0
173	20240717	185800	452767430	5650	5650	5650	5650	0
174	20240717	185700	452767430	5650	5650	5650	5650	0
175	20240717	185600	452767430	5650	5650	5650	5650	0
176	20240717	185500	452767430	5650	5650	5650	5650	0
177	20240717	185400	452767430	5650	5650	5650	5650	0
178	20240717	185300	452767430	5650	5650	5650	5650	0
179	20240717	185200	452767430	5650	5650	5650	5650	0
180	20240717	185100	452767430	5650	5650	5650	5650	0
181	20240717	185000	452767430	5650	5650	5650	5650	0
182	20240717	184900	452767430	5650	5650	5650	5650	282
183	20240717	184800	452767430	5650	5650	5650	5650	0
184	20240717	184700	452767430	5650	5650	5650	5650	0
185	20240717	184600	452767430	5650	5650	5650	5650	0
186	20240717	184500	452767430	5650	5650	5650	5650	0
187	20240717	184400	452767430	5650	5650	5650	5650	0
188	20240717	184300	452767430	5650	5650	5650	5650	0
189	20240717	184200	452767430	5650	5650	5650	5650	0
190	20240717	184100	452767430	5650	5650	5650	5650	0
191	20240717	184000	452767430	5650	5650	5650	5650	0
192	20240717	183900	452767430	5650	5650	5650	5650	0
193	20240717	183800	452767430	5650	5650	5650	5650	0
194	20240717	183700	452767430	5650	5650	5650	5650	0
195	20240717	183600	452767430	5650	5650	5650	5650	0
196	20240717	183500	452767430	5650	5650	5650	5650	0
197	20240717	183400	452767430	5650	5650	5650	5650	0
198	20240717	183300	452767430	5650	5650	5650	5650	0
199	20240717	183200	452767430	5650	5650	5650	5650	0
200	20240717	183100	452767430	5650	5650	5650	5650	0
201	20240717	183000	452767430	5650	5650	5650	5650	0
202	20240717	182900	452767430	5650	5650	5650	5650	0
203	20240717	182800	452767430	5650	5650	5650	5650	0
204	20240717	182700	452767430	5650	5650	5650	5650	0
205	20240717	182600	452767430	5650	5650	5650	5650	0
206	20240717	182500	452767430	5650	5650	5650	5650	0
207	20240717	182400	452767430	5650	5650	5650	5650	0
208	20240717	182300	452767430	5650	5650	5650	5650	0
209	20240717	182200	452767430	5650	5650	5650	5650	0
210	20240717	182100	452767430	5650	5650	5650	5650	0
211	20240717	182000	452767430	5650	5650	5650	5650	0
212	20240717	181900	452767430	5650	5650	5650	5650	282
213	20240717	181800	452767430	5650	5650	5650	5650	0
214	20240717	181700	452767430	5650	5650	5650	5650	0
215	20240717	181600	452767430	5650	5650	5650	5650	0
216	20240717	181500	452767430	5650	5650	5650	5650	0
217	20240717	181400	452767430	5650	5650	5650	5650	0
218	20240717	181300	452767430	5650	5650	5650	5650	0
219	20240717	181200	452767430	5650	5650	5650	5650	0
220	20240717	181100	452767430	5650	5650	5650	5650	0
221	20240717	181000	452767430	5650	5650	5650	5650	0
222	20240717	180900	452767430	5650	5650	5650	5650	0
223	20240717	180800	452767430	5650	5650	5650	5650	0
224	20240717	180700	452767430	5650	5650	5650	5650	0
225	20240717	180600	452767430	5650	5650	5650	5650	0
226	20240717	180500	452767430	5650	5650	5650	5650	0
227	20240717	180400	452767430	5650	5650	5650	5650	0
228	20240717	180300	452767430	5650	5650	5650	5650	0
229	20240717	180200	452767430	5650	5650	5650	5650	0
230	20240717	180100	452767430	5650	5650	5650	5650	0
231	20240717	180000	452767430	5650	5650	5650	5650	0
232	20240717	175900	452767430	5650	5650	5650	5650	0
233	20240717	175800	452767430	5650	5650	5650	5650	0
234	20240717	175700	452767430	5650	5650	5650	5650	0
235	20240717	175600	452767430	5650	5650	5650	5650	0
236	20240717	175500	452767430	5650	5650	5650	5650	0
237	20240717	175400	452767430	5650	5650	5650	5650	0
238	20240717	175300	452767430	5650	5650	5650	5650	0
239	20240717	175200	452767430	5650	5650	5650	5650	0
240	20240717	175100	452767430	5650	5650	5650	5650	0
241	20240717	175000	452767430	5650	5650	5650	5650	0
242	20240717	174900	452767430	5650	5650	5650	5650	282
243	20240717	174800	452767430	5650	5650	5650	5650	0
244	20240717	174700	452767430	5650	5650	5650	5650	0
245	20240717	174600	452767430	5650	5650	5650	5650	0
246	20240717	174500	452767430	5650	5650	5650	5650	0
247	20240717	174400	452767430	5650	5650	5650	5650	0
248	20240717	174300	452767430	5650	5650	5650	5650	0
249	20240717	174200	452767430	5650	5650	5650	5650	0
250	20240717	174100	452767430	5650	5650	5650	5650	0
251	20240717	174000	452767430	5650	5650	5650	5650	0
252	20240717	173900	452767430	5650	5650	5650	5650	0
253	20240717	173800	452767430	5650	5650	5650	5650	0
254	20240717	173700	452767430	5650	5650	5650	5650	0
255	20240717	173600	452767430	5650	5650	5650	5650	0
256	20240717	173500	452767430	5650	5650	5650	5650	0
257	20240717	173400	452767430	5650	5650	5650	5650	0
258	20240717	173300	452767430	5650	5650	5650	5650	0
259	20240717	173200	452767430	5650	5650	5650	5650	0
260	20240717	173100	452767430	5650	5650	5650	5650	0
261	20240717	173000	452767430	5650	5650	5650	5650	0
262	20240717	172900	452767430	5650	5650	5650	5650	0
263	20240717	172800	452767430	5650	5650	5650	5650	0
264	20240717	172700	452767430	5650	5650	5650	5650	0
265	20240717	172600	452767430	5650	5650	5650	5650	0
266	20240717	172500	452767430	5650	5650	5650	5650	0
267	20240717	172400	452767430	5650	5650	5650	5650	0
268	20240717	172300	452767430	5650	5650	5650	5650	0
269	20240717	172200	452767430	5650	5650	5650	5650	0
270	20240717	172100	452767430	5650	5650	5650	5650	0
271	20240717	172000	452767430	5650	5650	5650	5650	0
272	20240717	171900	452767430	5650	5650	5650	5650	282
273	20240717	171800	452767430	5650	5650	5650	5650	0
274	20240717	171700	452767430	5650	5650	5650	5650	0
275	20240717	171600	452767430	5650	5650	5650	5650	0
276	20240717	171500	452767430	5650	5650	5650	5650	0
277	20240717	171400	452767430	5650	5650	5650	5650	0
278	20240717	171300	452767430	5650	5650	5650	5650	0
279	20240717	171200	452767430	5650	5650	5650	5650	0
280	20240717	171100	452767430	5650	5650	5650	5650	0
281	20240717	171000	452767430	5650	5650	5650	5650	0
282	20240717	170900	452767430	5650	5650	5650	5650	0
283	20240717	170800	452767430	5650	5650	5650	5650	0
284	20240717	170700	452767430	5650	5650	5650	5650	0
285	20240717	170600	452767430	5650	5650	5650	5650	0
286	20240717	170500	452767430	5650	5650	5650	5650	0
287	20240717	170400	452767430	5650	5650	5650	5650	0
288	20240717	170300	452767430	5650	5650	5650	5650	0
289	20240717	170200	452767430	5650	5650	5650	5650	0
290	20240717	170100	452767430	5650	5650	5650	5650	0
291	20240717	170000	452767430	5650	5650	5650	5650	0
292	20240717	165900	452767430	5650	5650	5650	5650	0
293	20240717	165800	452767430	5650	5650	5650	5650	0
294	20240717	165700	452767430	5650	5650	5650	5650	0
295	20240717	165600	452767430	5650	5650	5650	5650	0
296	20240717	165500	452767430	5650	5650	5650	5650	0
297	20240717	165400	452767430	5650	5650	5650	5650	0
298	20240717	165300	452767430	5650	5650	5650	5650	0
299	20240717	165200	452767430	5650	5650	5650	5650	0
300	20240717	165100	452767430	5650	5650	5650	5650	0
301	20240717	165000	452767430	5650	5650	5650	5650	0
302	20240717	164900	452767430	5650	5650	5650	5650	282
303	20240717	164800	452767430	5650	5650	5650	5650	0
304	20240717	164700	452767430	5650	5650	5650	5650	0
305	20240717	164600	452767430	5650	5650	5650	5650	0
306	20240717	164500	452767430	5650	5650	5650	5650	0
307	20240717	164400	452767430	5650	5650	5650	5650	0
308	20240717	164300	452767430	5650	5650	5650	5650	0
309	20240717	164200	452767430	5650	5650	5650	5650	0
310	20240717	164100	452767430	5650	5650	5650	5650	0
311	20240717	164000	452767430	5650	5650	5650	5650	0
312	20240717	163900	452767430	5650	5650	5650	5650	0
313	20240717	163800	452767430	5650	5650	5650	5650	0
314	20240717	163700	452767430	5650	5650	5650	5650	0
315	20240717	163600	452767430	5650	5650	5650	5650	0
316	20240717	163500	452767430	5650	5650	5650	5650	0
317	20240717	163400	452767430	5650	5650	5650	5650	0
318	20240717	163300	452767430	5650	5650	5650	5650	0
319	20240717	163200	452767430	5650	5650	5650	5650	0
320	20240717	163100	452767430	5650	5650	5650	5650	0
321	20240717	163000	452767430	5650	5650	5650	5650	0
322	20240717	162900	452767430	5650	5650	5650	5650	0
323	20240717	162800	452767430	5650	5650	5650	5650	0
324	20240717	162700	452767430	5650	5650	5650	5650	0
325	20240717	162600	452767430	5650	5650	5650	5650	0
326	20240717	162500	452767430	5650	5650	5650	5650	0
327	20240717	162400	452767430	5650	5650	5650	5650	0
328	20240717	162300	452767430	5650	5650	5650	5650	0
329	20240717	162200	452767430	5650	5650	5650	5650	0
330	20240717	162100	452767430	5650	5650	5650	5650	0
331	20240717	162000	452767430	5650	5650	5650	5650	0
332	20240717	161900	452767430	5650	5650	5650	5650	282
333	20240717	161800	452767430	5650	5650	5650	5650	0
334	20240717	161700	452767430	5650	5650	5650	5650	0
335	20240717	161600	452767430	5650	5650	5650	5650	0
336	20240717	161500	452767430	5650	5650	5650	5650	0
337	20240717	161400	452767430	5650	5650	5650	5650	0
338	20240717	161300	452767430	5650	5650	5650	5650	0
339	20240717	161200	452767430	5650	5650	5650	5650	0
340	20240717	161100	452767430	5650	5650	5650	5650	0
341	20240717	161000	452767430	5650	5650	5650	5650	0
342	20240717	160900	452767430	5650	5650	5650	5650	0
343	20240717	160800	452767430	5650	5650	5650	5650	0
344	20240717	160700	452767430	5650	5650	5650	5650	0
345	20240717	160600	452767430	5650	5650	5650	5650	0
346	20240717	160500	452767430	5650	5650	5650	5650	0
347	20240717	160400	452767430	5650	5650	5650	5650	0
348	20240717	160300	452767430	5650	5650	5650	5650	0
349	20240717	160200	452767430	5650	5650	5650	5650	0
350	20240717	160100	452767430	5650	5650	5650	5650	0
351	20240717	160000	452767430	5650	5650	5650	5650	0
352	20240717	155900	452767430	5650	5650	5650	5650	0
353	20240717	155800	452767430	5650	5650	5650	5650	0
354	20240717	155700	452767430	5650	5650	5650	5650	0
355	20240717	155600	452767430	5650	5650	5650	5650	0
356	20240717	155500	452767430	5650	5650	5650	5650	0
357	20240717	155400	452767430	5650	5650	5650	5650	0
358	20240717	155300	452767430	5650	5650	5650	5650	0
359	20240717	155200	452767430	5650	5650	5650	5650	0
360	20240717	155100	452767430	5650	5650	5650	5650	0
361	20240717	155000	452767430	5650	5650	5650	5650	0
362	20240717	154900	452767430	5650	5650	5650	5650	282
363	20240717	154800	452767430	5650	5650	5650	5650	0
364	20240717	154700	452767430	5650	5650	5650	5650	0
365	20240717	154600	452767430	5650	5650	5650	5650	0
366	20240717	154500	452767430	5650	5650	5650	5650	0
367	20240717	154400	452767430	5650	5650	5650	5650	0
368	20240717	154300	452767430	5650	5650	5650	5650	0
369	20240717	154200	452767430	5650	5650	5650	5650	0
370	20240717	154100	452767430	5650	5650	5650	5650	0
371	20240717	154000	452767430	5650	5650	5650	5650	0
372	20240717	153900	452767430	5650	5650	5650	5650	0
373	20240717	153800	452767430	5650	5650	5650	5650	0
374	20240717	153700	452767430	5650	5650	5650	5650	0
375	20240717	153600	452767430	5650	5650	5650	5650	0
376	20240717	153500	452767430	5650	5650	5650	5650	0
377	20240717	153400	452767430	5650	5650	5650	5650	0
378	20240717	153300	452767430	5650	5650	5650	5650	0
379	20240717	153200	452767430	5650	5650	5650	5650	0
380	20240717	153100	452767430	5650	5650	5650	5650	0
381	20240717	153000	452767430	5650	5650	5650	5650	282
382	20240717	152900	451174130	5650	5650	5650	5650	0
383	20240717	152800	451174130	5650	5650	5650	5650	0
384	20240717	152700	451174130	5650	5650	5650	5650	0
385	20240717	152600	451174130	5650	5650	5650	5650	0
386	20240717	152500	451174130	5650	5650	5650	5650	0
387	20240717	152400	451174130	5650	5650	5650	5650	0
388	20240717	152300	451174130	5650	5650	5650	5650	0
389	20240717	152200	451174130	5650	5650	5650	5650	0
390	20240717	152100	451174130	5650	5650	5650	5650	0
391	20240717	152000	451174130	5650	5650	5650	5650	0
392	20240717	151900	451174130	5650	5650	5650	5650	28
393	20240717	151800	451015930	5650	5650	5650	5650	5
394	20240717	151700	450987680	5650	5650	5650	5650	0
395	20240717	151600	450987680	5650	5650	5650	5650	0
396	20240717	151500	450987680	5650	5620	5650	5620	45
397	20240717	151400	450734720	5660	5660	5660	5660	0
398	20240717	151300	450734720	5660	5660	5660	5660	0
399	20240717	151200	450734720	5660	5660	5660	5660	1
400	20240717	151100	450729060	5660	5660	5660	5660	1
401	20240717	151000	450723400	5660	5640	5660	5630	641
402	20240717	150900	447111570	5670	5670	5670	5670	100
403	20240717	150800	446544570	5670	5650	5670	5630	1072
404	20240717	150700	440498830	5630	5650	5650	5630	107
405	20240717	150600	439895900	5650	5650	5650	5650	3
406	20240717	150500	439878950	5650	5650	5650	5650	1
407	20240717	150400	439873300	5650	5630	5650	5630	1701
408	20240717	150300	430286650	5630	5630	5630	5630	1
409	20240717	150200	430281020	5640	5640	5640	5640	0
410	20240717	150100	430281020	5640	5640	5640	5640	240
411	20240717	150000	428927420	5650	5650	5650	5650	2
412	20240717	145900	428916120	5640	5650	5650	5640	2
413	20240717	145800	428904830	5640	5650	5650	5640	185
414	20240717	145700	427859610	5650	5650	5650	5650	4
415	20240717	145600	427837010	5650	5680	5680	5650	561
416	20240717	145500	424661820	5690	5690	5690	5690	0
417	20240717	145400	424661820	5690	5690	5690	5690	0
418	20240717	145300	424661820	5690	5690	5690	5690	1
419	20240717	145200	424656130	5660	5660	5660	5660	0
420	20240717	145100	424656130	5660	5660	5660	5660	0
421	20240717	145000	424656130	5660	5660	5660	5660	387
422	20240717	144900	422465710	5660	5660	5660	5660	1
423	20240717	144800	422460050	5660	5660	5660	5660	0
424	20240717	144700	422460050	5660	5660	5660	5660	0
425	20240717	144600	422460050	5660	5660	5660	5660	0
426	20240717	144500	422460050	5660	5700	5700	5660	147
427	20240717	144400	421627280	5670	5670	5670	5670	0
428	20240717	144300	421627280	5670	5670	5670	5670	387
429	20240717	144200	419432990	5680	5680	5680	5680	400
430	20240717	144100	417160990	5680	5680	5680	5680	0
431	20240717	144000	417160990	5680	5690	5690	5680	172
432	20240717	143900	416184000	5690	5690	5690	5690	0
433	20240717	143800	416184000	5690	5690	5690	5690	0
434	20240717	143700	416184000	5690	5690	5690	5690	0
435	20240717	143600	416184000	5690	5690	5690	5690	0
436	20240717	143500	416184000	5690	5700	5700	5690	202
437	20240717	143400	415034600	5700	5700	5720	5700	506
438	20240717	143300	412150380	5700	5700	5700	5700	380
439	20240717	143200	409984380	5720	5720	5720	5720	0
440	20240717	143100	409984380	5720	5710	5720	5710	1002
441	20240717	143000	404262950	5690	5690	5690	5690	1
442	20240717	142900	404257260	5720	5700	5720	5700	1229
443	20240717	142800	397251900	5730	5720	5730	5720	1001
444	20240717	142700	391526170	5720	5720	5720	5720	0
445	20240717	142600	391526170	5720	5720	5720	5720	4
446	20240717	142500	391503290	5730	5730	5730	5730	0
447	20240717	142400	391503290	5730	5730	5730	5730	0
448	20240717	142300	391503290	5730	5710	5730	5710	1402
449	20240717	142200	383479660	5710	5710	5710	5710	0
450	20240717	142100	383479660	5710	5710	5710	5710	1
451	20240717	142000	383473950	5680	5680	5680	5680	2000
452	20240717	141900	372113950	5730	5730	5730	5730	0
453	20240717	141800	372113950	5730	5710	5730	5680	969
454	20240717	141700	366597690	5740	5740	5740	5740	0
455	20240717	141600	366597690	5740	5740	5740	5740	963
456	20240717	141500	361070070	5740	5740	5740	5740	1
457	20240717	141400	361064330	5750	5740	5750	5740	2
458	20240717	141300	361052840	5740	5750	5750	5690	1466
459	20240717	141200	352675810	5750	5700	5750	5700	2186
460	20240717	141100	340152060	5710	5710	5710	5710	201
461	20240717	141000	339004350	5690	5690	5710	5690	130
462	20240717	140900	338264630	5720	5720	5720	5720	0
463	20240717	140800	338264630	5720	5670	5720	5670	5706
464	20240717	140700	305739720	5670	5670	5670	5670	0
465	20240717	140600	305739720	5670	5630	5670	5620	640
466	20240717	140500	302138390	5630	5630	5630	5630	0
467	20240717	140400	302138390	5630	5660	5660	5630	2351
468	20240717	140300	288840010	5680	5690	5690	5670	491
469	20240717	140200	286049010	5680	5680	5690	5680	614
470	20240717	140100	282561370	5680	5660	5680	5660	1289
471	20240717	140000	275248830	5660	5660	5660	5660	176
472	20240717	135900	274252670	5610	5660	5660	5610	201
473	20240717	135800	273125010	5650	5650	5650	5650	100
474	20240717	135700	272560010	5660	5660	5660	5660	0
475	20240717	135600	272560010	5660	5620	5660	5620	1608
476	20240717	135500	263500000	5620	5620	5620	5620	0
477	20240717	135400	263500000	5620	5620	5620	5620	5
478	20240717	135300	263471900	5620	5610	5620	5610	68
479	20240717	135200	263090410	5590	5590	5590	5590	1000
480	20240717	135100	257500410	5610	5610	5610	5610	1
481	20240717	135000	257494800	5600	5600	5600	5600	0
482	20240717	134900	257494800	5600	5600	5600	5600	0
483	20240717	134800	257494800	5600	5600	5600	5600	50
484	20240717	134700	257214800	5610	5610	5610	5610	0
485	20240717	134600	257214800	5610	5610	5610	5610	0
486	20240717	134500	257214800	5610	5610	5610	5610	0
487	20240717	134400	257214800	5610	5610	5610	5610	15
488	20240717	134300	257130650	5610	5610	5610	5610	0
489	20240717	134200	257130650	5610	5610	5610	5610	347
490	20240717	134100	255183980	5590	5590	5590	5590	0
491	20240717	134000	255183980	5590	5590	5590	5590	400
492	20240717	133900	252947980	5620	5620	5620	5620	0
493	20240717	133800	252947980	5620	5620	5620	5620	0
494	20240717	133700	252947980	5620	5620	5620	5620	0
495	20240717	133600	252947980	5620	5610	5620	5610	1044
496	20240717	133500	247080710	5600	5600	5600	5600	0
497	20240717	133400	247080710	5600	5600	5600	5600	0
498	20240717	133300	247080710	5600	5580	5600	5580	2109
499	20240717	133200	235280330	5580	5580	5580	5580	0
500	20240717	133100	235280330	5580	5580	5580	5580	432
501	20240717	133000	232869770	5580	5580	5580	5580	0
502	20240717	132900	232869770	5580	5550	5580	5550	2058
503	20240717	132800	221386730	5570	5570	5570	5570	395
504	20240717	132700	219186580	5560	5560	5560	5560	0
505	20240717	132600	219186580	5560	5560	5560	5560	105
506	20240717	132500	218602780	5570	5570	5570	5570	200
507	20240717	132400	217488780	5570	5570	5570	5570	0
508	20240717	132300	217488780	5570	5570	5570	5570	100
509	20240717	132200	216931780	5570	5570	5570	5570	0
510	20240717	132100	216931780	5570	5570	5570	5570	200
511	20240717	132000	215817780	5560	5560	5560	5560	31
512	20240717	131900	215645420	5570	5570	5570	5570	0
513	20240717	131800	215645420	5570	5570	5570	5570	100
514	20240717	131700	215088420	5580	5580	5580	5580	0
515	20240717	131600	215088420	5580	5580	5580	5580	1
516	20240717	131500	215082840	5550	5550	5550	5550	185
517	20240717	131400	214056090	5550	5550	5550	5550	0
518	20240717	131300	214056090	5550	5550	5550	5550	0
519	20240717	131200	214056090	5550	5550	5550	5550	19
520	20240717	131100	213950640	5580	5580	5580	5580	0
521	20240717	131000	213950640	5580	5580	5580	5580	0
522	20240717	130900	213950640	5580	5580	5580	5580	0
523	20240717	130800	213950640	5580	5580	5580	5580	0
524	20240717	130700	213950640	5580	5580	5580	5580	0
525	20240717	130600	213950640	5580	5580	5580	5580	0
526	20240717	130500	213950640	5580	5580	5580	5580	0
527	20240717	130400	213950640	5580	5580	5580	5580	0
528	20240717	130300	213950640	5580	5580	5580	5580	0
529	20240717	130200	213950640	5580	5580	5580	5580	0
530	20240717	130100	213950640	5580	5580	5580	5580	0
531	20240717	130000	213950640	5580	5580	5580	5580	0
532	20240717	125900	213950640	5580	5580	5580	5580	0
533	20240717	125800	213950640	5580	5580	5580	5580	0
534	20240717	125700	213950640	5580	5580	5580	5580	0
535	20240717	125600	213950640	5580	5580	5580	5580	0
536	20240717	125500	213950640	5580	5580	5580	5580	0
537	20240717	125400	213950640	5580	5580	5580	5580	0
538	20240717	125300	213950640	5580	5580	5580	5580	0
539	20240717	125200	213950640	5580	5560	5580	5530	8265
540	20240717	125100	168182120	5590	5590	5590	5590	0
541	20240717	125000	168182120	5590	5590	5590	5590	0
542	20240717	124900	168182120	5590	5590	5590	5590	1
543	20240717	124800	168176530	5550	5550	5550	5550	0
544	20240717	124700	168176530	5550	5550	5550	5550	0
545	20240717	124600	168176530	5550	5550	5550	5550	0
546	20240717	124500	168176530	5550	5550	5550	5550	0
547	20240717	124400	168176530	5550	5550	5550	5550	0
548	20240717	124300	168176530	5550	5570	5570	5550	2165
549	20240717	124200	156146130	5590	5590	5590	5590	0
550	20240717	124100	156146130	5590	5590	5590	5590	0
551	20240717	124000	156146130	5590	5590	5590	5590	0
552	20240717	123900	156146130	5590	5590	5590	5590	0
553	20240717	123800	156146130	5590	5590	5590	5590	0
554	20240717	123700	156146130	5590	5590	5590	5590	0
555	20240717	123600	156146130	5590	5590	5590	5590	0
556	20240717	123500	156146130	5590	5590	5590	5590	0
557	20240717	123400	156146130	5590	5590	5590	5590	1
558	20240717	123300	156140540	5560	5570	5570	5560	2502
559	20240717	123200	142218860	5570	5570	5570	5570	0
560	20240717	123100	142218860	5570	5580	5580	5570	37
561	20240717	123000	142012520	5590	5590	5590	5590	90
562	20240717	122900	141509420	5590	5590	5590	5590	0
563	20240717	122800	141509420	5590	5590	5590	5590	20
564	20240717	122700	141397620	5590	5590	5590	5590	0
565	20240717	122600	141397620	5590	5590	5590	5590	0
566	20240717	122500	141397620	5590	5590	5590	5590	0
567	20240717	122400	141397620	5590	5590	5590	5590	0
568	20240717	122300	141397620	5590	5590	5590	5590	0
569	20240717	122200	141397620	5590	5590	5590	5590	0
570	20240717	122100	141397620	5590	5570	5590	5570	2
571	20240717	122000	141386460	5570	5570	5570	5570	0
572	20240717	121900	141386460	5570	5570	5570	5570	0
573	20240717	121800	141386460	5570	5570	5570	5570	0
574	20240717	121700	141386460	5570	5570	5570	5570	0
575	20240717	121600	141386460	5570	5570	5570	5570	0
576	20240717	121500	141386460	5570	5580	5580	5570	29
577	20240717	121400	141224920	5580	5580	5580	5580	0
578	20240717	121300	141224920	5580	5580	5580	5580	611
579	20240717	121200	137815540	5590	5590	5590	5590	0
580	20240717	121100	137815540	5590	5590	5590	5590	10
581	20240717	121000	137759640	5600	5600	5600	5600	0
582	20240717	120900	137759640	5600	5600	5600	5600	0
583	20240717	120800	137759640	5600	5600	5600	5600	0
584	20240717	120700	137759640	5600	5600	5600	5600	0
585	20240717	120600	137759640	5600	5600	5600	5600	0
586	20240717	120500	137759640	5600	5590	5600	5590	2500
587	20240717	120400	123766190	5590	5590	5590	5590	59
588	20240717	120300	123436380	5600	5600	5600	5600	0
589	20240717	120200	123436380	5600	5600	5600	5600	0
590	20240717	120100	123436380	5600	5600	5600	5600	1
591	20240717	120000	123430780	5600	5600	5600	5600	0
592	20240717	115900	123430780	5600	5600	5600	5600	0
593	20240717	115800	123430780	5600	5600	5600	5600	0
594	20240717	115700	123430780	5600	5600	5600	5600	0
595	20240717	115600	123430780	5600	5600	5600	5600	0
596	20240717	115500	123430780	5600	5600	5600	5600	0
597	20240717	115400	123430780	5600	5600	5600	5600	0
598	20240717	115300	123430780	5600	5600	5600	5600	0
599	20240717	115200	123430780	5600	5600	5600	5600	0
600	20240717	115100	123430780	5600	5600	5600	5600	0
601	20240717	115000	123430780	5600	5600	5600	5600	126
602	20240717	114900	122725180	5600	5600	5600	5600	0
603	20240717	114800	122725180	5600	5600	5600	5600	0
604	20240717	114700	122725180	5600	5600	5600	5600	0
605	20240717	114600	122725180	5600	5600	5600	5600	0
606	20240717	114500	122725180	5600	5600	5600	5600	0
607	20240717	114400	122725180	5600	5600	5600	5600	0
608	20240717	114300	122725180	5600	5600	5600	5600	0
609	20240717	114200	122725180	5600	5600	5600	5600	0
610	20240717	114100	122725180	5600	5600	5600	5600	0
611	20240717	114000	122725180	5600	5600	5600	5600	0
612	20240717	113900	122725180	5600	5600	5600	5600	0
613	20240717	113800	122725180	5600	5600	5600	5600	0
614	20240717	113700	122725180	5600	5600	5600	5600	0
615	20240717	113600	122725180	5600	5600	5600	5600	1000
616	20240717	113500	117125180	5600	5600	5600	5600	5
617	20240717	113400	117097180	5590	5590	5590	5590	0
618	20240717	113300	117097180	5590	5590	5590	5590	842
619	20240717	113200	112390400	5590	5590	5590	5590	227
620	20240717	113100	111121470	5590	5590	5590	5590	0
621	20240717	113000	111121470	5590	5590	5590	5590	50
622	20240717	112900	110841970	5590	5590	5590	5590	0
623	20240717	112800	110841970	5590	5590	5590	5590	0
624	20240717	112700	110841970	5590	5590	5590	5590	0
625	20240717	112600	110841970	5590	5590	5590	5590	1
626	20240717	112500	110836380	5570	5570	5570	5570	0
627	20240717	112400	110836380	5570	5570	5570	5570	0
628	20240717	112300	110836380	5570	5570	5570	5570	0
629	20240717	112200	110836380	5570	5570	5570	5570	0
630	20240717	112100	110836380	5570	5570	5570	5570	0
631	20240717	112000	110836380	5570	5570	5570	5570	0
632	20240717	111900	110836380	5570	5570	5570	5570	0
633	20240717	111800	110836380	5570	5570	5570	5570	2877
634	20240717	111700	94811490	5600	5600	5600	5600	0
635	20240717	111600	94811490	5600	5600	5600	5600	0
636	20240717	111500	94811490	5600	5600	5600	5600	0
637	20240717	111400	94811490	5600	5600	5600	5600	1
638	20240717	111300	94805890	5570	5570	5570	5570	283
639	20240717	111200	93229580	5600	5600	5600	5600	0
640	20240717	111100	93229580	5600	5600	5600	5600	0
641	20240717	111000	93229580	5600	5600	5600	5600	0
642	20240717	110900	93229580	5600	5600	5600	5600	0
643	20240717	110800	93229580	5600	5600	5600	5600	0
644	20240717	110700	93229580	5600	5600	5600	5600	0
645	20240717	110600	93229580	5600	5600	5600	5600	0
646	20240717	110500	93229580	5600	5600	5600	5600	0
647	20240717	110400	93229580	5600	5600	5600	5600	20
648	20240717	110300	93117580	5600	5600	5600	5600	0
649	20240717	110200	93117580	5600	5600	5600	5600	0
650	20240717	110100	93117580	5600	5600	5600	5600	1
651	20240717	110000	93111980	5570	5600	5600	5570	237
652	20240717	105900	91791820	5580	5580	5580	5580	32
653	20240717	105800	91613260	5600	5600	5600	5600	0
654	20240717	105700	91613260	5600	5600	5600	5600	0
655	20240717	105600	91613260	5600	5600	5600	5600	1
656	20240717	105500	91607660	5580	5580	5580	5580	0
657	20240717	105400	91607660	5580	5580	5580	5580	0
658	20240717	105300	91607660	5580	5580	5580	5580	258
659	20240717	105200	90168020	5600	5600	5600	5600	0
660	20240717	105100	90168020	5600	5600	5600	5600	0
661	20240717	105000	90168020	5600	5600	5600	5600	0
662	20240717	104900	90168020	5600	5600	5600	5600	267
663	20240717	104800	88672820	5610	5610	5610	5610	0
664	20240717	104700	88672820	5610	5610	5610	5610	2033
665	20240717	104600	77267690	5610	5610	5610	5610	0
666	20240717	104500	77267690	5610	5600	5610	5600	1508
667	20240717	104400	68812480	5590	5590	5590	5590	0
668	20240717	104300	68812480	5590	5590	5590	5590	0
669	20240717	104200	68812480	5590	5590	5590	5590	0
670	20240717	104100	68812480	5590	5590	5590	5590	0
671	20240717	104000	68812480	5590	5590	5590	5590	0
672	20240717	103900	68812480	5590	5590	5590	5590	0
673	20240717	103800	68812480	5590	5590	5590	5590	0
674	20240717	103700	68812480	5590	5590	5590	5590	0
675	20240717	103600	68812480	5590	5590	5590	5590	117
676	20240717	103500	68158450	5600	5600	5600	5600	0
677	20240717	103400	68158450	5600	5600	5600	5600	0
678	20240717	103300	68158450	5600	5600	5600	5600	0
679	20240717	103200	68158450	5600	5600	5600	5600	0
680	20240717	103100	68158450	5600	5600	5600	5600	0
681	20240717	103000	68158450	5600	5600	5600	5600	545
682	20240717	102900	65106450	5600	5600	5600	5600	1
683	20240717	102800	65100850	5600	5600	5600	5600	1
684	20240717	102700	65095250	5600	5600	5600	5600	0
685	20240717	102600	65095250	5600	5600	5600	5600	0
686	20240717	102500	65095250	5600	5600	5600	5600	41
687	20240717	102400	64865650	5600	5600	5600	5600	0
688	20240717	102300	64865650	5600	5600	5600	5600	218
689	20240717	102200	63644850	5600	5600	5600	5600	1
690	20240717	102100	63639250	5560	5560	5560	5560	0
691	20240717	102000	63639250	5560	5560	5560	5560	0
692	20240717	101900	63639250	5560	5560	5560	5560	0
693	20240717	101800	63639250	5560	5570	5570	5560	178
694	20240717	101700	62649520	5600	5600	5600	5600	5
695	20240717	101600	62621520	5600	5600	5600	5600	1
696	20240717	101500	62615920	5560	5570	5570	5560	93
697	20240717	101400	62098830	5600	5600	5600	5600	3
698	20240717	101300	62082030	5560	5560	5560	5560	535
699	20240717	101200	59107430	5600	5600	5600	5600	1885
700	20240717	101100	48551430	5570	5570	5570	5570	722
701	20240717	101000	44529890	5570	5570	5570	5570	0
702	20240717	100900	44529890	5570	5570	5570	5570	0
703	20240717	100800	44529890	5570	5570	5570	5570	141
704	20240717	100700	43744520	5600	5600	5600	5600	0
705	20240717	100600	43744520	5600	5600	5600	5600	0
706	20240717	100500	43744520	5600	5600	5600	5600	0
707	20240717	100400	43744520	5600	5600	5600	5600	1
708	20240717	100300	43738920	5580	5580	5580	5580	131
709	20240717	100200	43007940	5610	5610	5610	5610	0
710	20240717	100100	43007940	5610	5610	5610	5610	2
711	20240717	100000	42996720	5620	5620	5620	5620	4
712	20240717	095900	42974240	5620	5620	5620	5620	0
713	20240717	095800	42974240	5620	5590	5620	5590	228
714	20240717	095700	41699180	5590	5590	5590	5590	1
715	20240717	095600	41693590	5590	5590	5590	5590	131
716	20240717	095500	40961300	5600	5600	5600	5600	0
717	20240717	095400	40961300	5600	5600	5600	5600	0
718	20240717	095300	40961300	5600	5600	5600	5600	0
719	20240717	095200	40961300	5600	5600	5600	5600	0
720	20240717	095100	40961300	5600	5600	5600	5600	0
721	20240717	095000	40961300	5600	5600	5600	5600	30
722	20240717	094900	40793300	5630	5630	5630	5630	0
723	20240717	094800	40793300	5630	5630	5630	5630	0
724	20240717	094700	40793300	5630	5630	5630	5630	0
725	20240717	094600	40793300	5630	5630	5630	5630	0
726	20240717	094500	40793300	5630	5630	5630	5630	0
727	20240717	094400	40793300	5630	5630	5630	5630	0
728	20240717	094300	40793300	5630	5630	5630	5630	0
729	20240717	094200	40793300	5630	5630	5630	5630	0
730	20240717	094100	40793300	5630	5630	5630	5630	0
731	20240717	094000	40793300	5630	5630	5630	5630	0
732	20240717	093900	40793300	5630	5630	5630	5630	0
733	20240717	093800	40793300	5630	5630	5630	5630	0
734	20240717	093700	40793300	5630	5630	5630	5630	30
735	20240717	093600	40624400	5640	5640	5640	5640	0
736	20240717	093500	40624400	5640	5640	5640	5640	13
737	20240717	093400	40551080	5640	5600	5640	5600	985
738	20240717	093300	35027750	5600	5600	5600	5600	0
739	20240717	093200	35027750	5600	5600	5600	5600	1840
740	20240717	093100	24723750	5600	5580	5600	5550	3767
741	20240717	093000	3635180	5590	5600	5600	5590	44
742	20240717	092900	3389210	5610	5610	5610	5610	1
743	20240717	092800	3383600	5610	5610	5610	5610	1
744	20240717	092700	3377990	5600	5600	5600	5600	0
745	20240717	092600	3377990	5600	5600	5600	5600	0
746	20240717	092500	3377990	5600	5610	5610	5600	2
747	20240717	092400	3366780	5610	5610	5610	5610	46
748	20240717	092300	3108720	5610	5610	5610	5610	0
749	20240717	092200	3108720	5610	5610	5610	5610	20
750	20240717	092100	2996520	5610	5610	5610	5610	200
751	20240717	092000	1874520	5610	5610	5610	5610	0
752	20240717	091900	1874520	5610	5610	5610	5610	0
753	20240717	091800	1874520	5610	5610	5610	5610	0
754	20240717	091700	1874520	5610	5610	5610	5610	0
755	20240717	091600	1874520	5610	5610	5610	5610	251
756	20240717	091500	466410	5610	5610	5610	5610	0
757	20240717	091400	466410	5610	5610	5610	5610	0
758	20240717	091300	466410	5610	5610	5610	5610	0
759	20240717	091200	466410	5610	5610	5610	5610	0
760	20240717	091100	466410	5610	5610	5610	5610	10
761	20240717	091000	410310	5610	5610	5610	5610	3
762	20240717	090900	393480	5610	5610	5610	5610	0
763	20240717	090800	393480	5610	5610	5610	5610	0
764	20240717	090700	393480	5610	5610	5610	5610	19
765	20240717	090600	286890	5630	5630	5630	5630	0
766	20240717	090500	286890	5630	5630	5630	5630	0
767	20240717	090400	286890	5630	5630	5630	5630	10
768	20240717	090300	230590	5630	5630	5630	5630	1
769	20240717	090200	224960	5630	5630	5630	5630	10
770	20240717	090100	168660	5640	5640	5640	5640	20
771	20240717	090000	55860	5640	5580	5640	5580	10