KissMeData/472850/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	214200	178287100	5260	5260	5260	5260	224
3	20240808	214100	178287100	5260	5260	5260	5260	0
4	20240808	214000	178287100	5260	5260	5260	5260	0
5	20240808	213900	178287100	5260	5260	5260	5260	0
6	20240808	213800	178287100	5260	5260	5260	5260	0
7	20240808	213700	178287100	5260	5260	5260	5260	0
8	20240808	213600	178287100	5260	5260	5260	5260	0
9	20240808	213500	178287100	5260	5260	5260	5260	0
10	20240808	213400	178287100	5260	5260	5260	5260	0
11	20240808	213300	178287100	5260	5260	5260	5260	0
12	20240808	213200	178287100	5260	5260	5260	5260	0
13	20240808	213100	178287100	5260	5260	5260	5260	0
14	20240808	213000	178287100	5260	5260	5260	5260	0
15	20240808	212900	178287100	5260	5260	5260	5260	0
16	20240808	212800	178287100	5260	5260	5260	5260	0
17	20240808	212700	178287100	5260	5260	5260	5260	0
18	20240808	212600	178287100	5260	5260	5260	5260	0
19	20240808	212500	178287100	5260	5260	5260	5260	0
20	20240808	212400	178287100	5260	5260	5260	5260	0
21	20240808	212300	178287100	5260	5260	5260	5260	0
22	20240808	212200	178287100	5260	5260	5260	5260	0
23	20240808	212100	178287100	5260	5260	5260	5260	0
24	20240808	212000	178287100	5260	5260	5260	5260	0
25	20240808	211900	178287100	5260	5260	5260	5260	0
26	20240808	211800	178287100	5260	5260	5260	5260	0
27	20240808	211700	178287100	5260	5260	5260	5260	0
28	20240808	211600	178287100	5260	5260	5260	5260	0
29	20240808	211500	178287100	5260	5260	5260	5260	0
30	20240808	211400	178287100	5260	5260	5260	5260	0
31	20240808	211300	178287100	5260	5260	5260	5260	0
32	20240808	211200	178287100	5260	5260	5260	5260	224
33	20240808	211100	178287100	5260	5260	5260	5260	0
34	20240808	211000	178287100	5260	5260	5260	5260	0
35	20240808	210900	178287100	5260	5260	5260	5260	0
36	20240808	210800	178287100	5260	5260	5260	5260	0
37	20240808	210700	178287100	5260	5260	5260	5260	0
38	20240808	210600	178287100	5260	5260	5260	5260	0
39	20240808	210500	178287100	5260	5260	5260	5260	0
40	20240808	210400	178287100	5260	5260	5260	5260	0
41	20240808	210300	178287100	5260	5260	5260	5260	0
42	20240808	210200	178287100	5260	5260	5260	5260	0
43	20240808	210100	178287100	5260	5260	5260	5260	0
44	20240808	210000	178287100	5260	5260	5260	5260	0
45	20240808	205900	178287100	5260	5260	5260	5260	0
46	20240808	205800	178287100	5260	5260	5260	5260	0
47	20240808	205700	178287100	5260	5260	5260	5260	0
48	20240808	205600	178287100	5260	5260	5260	5260	0
49	20240808	205500	178287100	5260	5260	5260	5260	0
50	20240808	205400	178287100	5260	5260	5260	5260	0
51	20240808	205300	178287100	5260	5260	5260	5260	0
52	20240808	205200	178287100	5260	5260	5260	5260	0
53	20240808	205100	178287100	5260	5260	5260	5260	0
54	20240808	205000	178287100	5260	5260	5260	5260	0
55	20240808	204900	178287100	5260	5260	5260	5260	0
56	20240808	204800	178287100	5260	5260	5260	5260	0
57	20240808	204700	178287100	5260	5260	5260	5260	0
58	20240808	204600	178287100	5260	5260	5260	5260	0
59	20240808	204500	178287100	5260	5260	5260	5260	0
60	20240808	204400	178287100	5260	5260	5260	5260	0
61	20240808	204300	178287100	5260	5260	5260	5260	0
62	20240808	204200	178287100	5260	5260	5260	5260	224
63	20240808	204100	178287100	5260	5260	5260	5260	0
64	20240808	204000	178287100	5260	5260	5260	5260	0
65	20240808	203900	178287100	5260	5260	5260	5260	0
66	20240808	203800	178287100	5260	5260	5260	5260	0
67	20240808	203700	178287100	5260	5260	5260	5260	0
68	20240808	203600	178287100	5260	5260	5260	5260	0
69	20240808	203500	178287100	5260	5260	5260	5260	0
70	20240808	203400	178287100	5260	5260	5260	5260	0
71	20240808	203300	178287100	5260	5260	5260	5260	0
72	20240808	203200	178287100	5260	5260	5260	5260	0
73	20240808	203100	178287100	5260	5260	5260	5260	0
74	20240808	203000	178287100	5260	5260	5260	5260	0
75	20240808	202900	178287100	5260	5260	5260	5260	0
76	20240808	202800	178287100	5260	5260	5260	5260	0
77	20240808	202700	178287100	5260	5260	5260	5260	0
78	20240808	202600	178287100	5260	5260	5260	5260	0
79	20240808	202500	178287100	5260	5260	5260	5260	0
80	20240808	202400	178287100	5260	5260	5260	5260	0
81	20240808	202300	178287100	5260	5260	5260	5260	0
82	20240808	202200	178287100	5260	5260	5260	5260	0
83	20240808	202100	178287100	5260	5260	5260	5260	0
84	20240808	202000	178287100	5260	5260	5260	5260	0
85	20240808	201900	178287100	5260	5260	5260	5260	0
86	20240808	201800	178287100	5260	5260	5260	5260	0
87	20240808	201700	178287100	5260	5260	5260	5260	0
88	20240808	201600	178287100	5260	5260	5260	5260	0
89	20240808	201500	178287100	5260	5260	5260	5260	0
90	20240808	201400	178287100	5260	5260	5260	5260	0
91	20240808	201300	178287100	5260	5260	5260	5260	0
92	20240808	201200	178287100	5260	5260	5260	5260	224
93	20240808	201100	178287100	5260	5260	5260	5260	0
94	20240808	201000	178287100	5260	5260	5260	5260	0
95	20240808	200900	178287100	5260	5260	5260	5260	0
96	20240808	200800	178287100	5260	5260	5260	5260	0
97	20240808	200700	178287100	5260	5260	5260	5260	0
98	20240808	200600	178287100	5260	5260	5260	5260	0
99	20240808	200500	178287100	5260	5260	5260	5260	0
100	20240808	200400	178287100	5260	5260	5260	5260	0
101	20240808	200300	178287100	5260	5260	5260	5260	0
102	20240808	200200	178287100	5260	5260	5260	5260	0
103	20240808	200100	178287100	5260	5260	5260	5260	0
104	20240808	200000	178287100	5260	5260	5260	5260	0
105	20240808	195900	178287100	5260	5260	5260	5260	0
106	20240808	195800	178287100	5260	5260	5260	5260	0
107	20240808	195700	178287100	5260	5260	5260	5260	0
108	20240808	195600	178287100	5260	5260	5260	5260	0
109	20240808	195500	178287100	5260	5260	5260	5260	0
110	20240808	195400	178287100	5260	5260	5260	5260	0
111	20240808	195300	178287100	5260	5260	5260	5260	0
112	20240808	195200	178287100	5260	5260	5260	5260	0
113	20240808	195100	178287100	5260	5260	5260	5260	0
114	20240808	195000	178287100	5260	5260	5260	5260	0
115	20240808	194900	178287100	5260	5260	5260	5260	0
116	20240808	194800	178287100	5260	5260	5260	5260	0
117	20240808	194700	178287100	5260	5260	5260	5260	0
118	20240808	194600	178287100	5260	5260	5260	5260	0
119	20240808	194500	178287100	5260	5260	5260	5260	0
120	20240808	194400	178287100	5260	5260	5260	5260	0
121	20240808	194300	178287100	5260	5260	5260	5260	0
122	20240808	194200	178287100	5260	5260	5260	5260	224
123	20240808	194100	178287100	5260	5260	5260	5260	0
124	20240808	194000	178287100	5260	5260	5260	5260	0
125	20240808	193900	178287100	5260	5260	5260	5260	0
126	20240808	193800	178287100	5260	5260	5260	5260	0
127	20240808	193700	178287100	5260	5260	5260	5260	0
128	20240808	193600	178287100	5260	5260	5260	5260	0
129	20240808	193500	178287100	5260	5260	5260	5260	0
130	20240808	193400	178287100	5260	5260	5260	5260	0
131	20240808	193300	178287100	5260	5260	5260	5260	0
132	20240808	193200	178287100	5260	5260	5260	5260	0
133	20240808	193100	178287100	5260	5260	5260	5260	0
134	20240808	193000	178287100	5260	5260	5260	5260	0
135	20240808	192900	178287100	5260	5260	5260	5260	0
136	20240808	192800	178287100	5260	5260	5260	5260	0
137	20240808	192700	178287100	5260	5260	5260	5260	0
138	20240808	192600	178287100	5260	5260	5260	5260	0
139	20240808	192500	178287100	5260	5260	5260	5260	0
140	20240808	192400	178287100	5260	5260	5260	5260	0
141	20240808	192300	178287100	5260	5260	5260	5260	0
142	20240808	192200	178287100	5260	5260	5260	5260	0
143	20240808	192100	178287100	5260	5260	5260	5260	0
144	20240808	192000	178287100	5260	5260	5260	5260	0
145	20240808	191900	178287100	5260	5260	5260	5260	0
146	20240808	191800	178287100	5260	5260	5260	5260	0
147	20240808	191700	178287100	5260	5260	5260	5260	0
148	20240808	191600	178287100	5260	5260	5260	5260	0
149	20240808	191500	178287100	5260	5260	5260	5260	0
150	20240808	191400	178287100	5260	5260	5260	5260	0
151	20240808	191300	178287100	5260	5260	5260	5260	0
152	20240808	191200	178287100	5260	5260	5260	5260	224
153	20240808	191100	178287100	5260	5260	5260	5260	0
154	20240808	191000	178287100	5260	5260	5260	5260	0
155	20240808	190900	178287100	5260	5260	5260	5260	0
156	20240808	190800	178287100	5260	5260	5260	5260	0
157	20240808	190700	178287100	5260	5260	5260	5260	0
158	20240808	190600	178287100	5260	5260	5260	5260	0
159	20240808	190500	178287100	5260	5260	5260	5260	0
160	20240808	190400	178287100	5260	5260	5260	5260	0
161	20240808	190300	178287100	5260	5260	5260	5260	0
162	20240808	190200	178287100	5260	5260	5260	5260	0
163	20240808	190100	178287100	5260	5260	5260	5260	0
164	20240808	190000	178287100	5260	5260	5260	5260	0
165	20240808	185900	178287100	5260	5260	5260	5260	0
166	20240808	185800	178287100	5260	5260	5260	5260	0
167	20240808	185700	178287100	5260	5260	5260	5260	0
168	20240808	185600	178287100	5260	5260	5260	5260	0
169	20240808	185500	178287100	5260	5260	5260	5260	0
170	20240808	185400	178287100	5260	5260	5260	5260	0
171	20240808	185300	178287100	5260	5260	5260	5260	0
172	20240808	185200	178287100	5260	5260	5260	5260	0
173	20240808	185100	178287100	5260	5260	5260	5260	0
174	20240808	185000	178287100	5260	5260	5260	5260	0
175	20240808	184900	178287100	5260	5260	5260	5260	0
176	20240808	184800	178287100	5260	5260	5260	5260	0
177	20240808	184700	178287100	5260	5260	5260	5260	0
178	20240808	184600	178287100	5260	5260	5260	5260	0
179	20240808	184500	178287100	5260	5260	5260	5260	0
180	20240808	184400	178287100	5260	5260	5260	5260	0
181	20240808	184300	178287100	5260	5260	5260	5260	0
182	20240808	184200	178287100	5260	5260	5260	5260	224
183	20240808	184100	178287100	5260	5260	5260	5260	0
184	20240808	184000	178287100	5260	5260	5260	5260	0
185	20240808	183900	178287100	5260	5260	5260	5260	0
186	20240808	183800	178287100	5260	5260	5260	5260	0
187	20240808	183700	178287100	5260	5260	5260	5260	0
188	20240808	183600	178287100	5260	5260	5260	5260	0
189	20240808	183500	178287100	5260	5260	5260	5260	0
190	20240808	183400	178287100	5260	5260	5260	5260	0
191	20240808	183300	178287100	5260	5260	5260	5260	0
192	20240808	183200	178287100	5260	5260	5260	5260	0
193	20240808	183100	178287100	5260	5260	5260	5260	0
194	20240808	183000	178287100	5260	5260	5260	5260	0
195	20240808	182900	178287100	5260	5260	5260	5260	0
196	20240808	182800	178287100	5260	5260	5260	5260	0
197	20240808	182700	178287100	5260	5260	5260	5260	0
198	20240808	182600	178287100	5260	5260	5260	5260	0
199	20240808	182500	178287100	5260	5260	5260	5260	0
200	20240808	182400	178287100	5260	5260	5260	5260	0
201	20240808	182300	178287100	5260	5260	5260	5260	0
202	20240808	182200	178287100	5260	5260	5260	5260	0
203	20240808	182100	178287100	5260	5260	5260	5260	0
204	20240808	182000	178287100	5260	5260	5260	5260	0
205	20240808	181900	178287100	5260	5260	5260	5260	0
206	20240808	181800	178287100	5260	5260	5260	5260	0
207	20240808	181700	178287100	5260	5260	5260	5260	0
208	20240808	181600	178287100	5260	5260	5260	5260	0
209	20240808	181500	178287100	5260	5260	5260	5260	0
210	20240808	181400	178287100	5260	5260	5260	5260	0
211	20240808	181300	178287100	5260	5260	5260	5260	0
212	20240808	181200	178287100	5260	5260	5260	5260	224
213	20240808	181100	178287100	5260	5260	5260	5260	0
214	20240808	181000	178287100	5260	5260	5260	5260	0
215	20240808	180900	178287100	5260	5260	5260	5260	0
216	20240808	180800	178287100	5260	5260	5260	5260	0
217	20240808	180700	178287100	5260	5260	5260	5260	0
218	20240808	180600	178287100	5260	5260	5260	5260	0
219	20240808	180500	178287100	5260	5260	5260	5260	0
220	20240808	180400	178287100	5260	5260	5260	5260	0
221	20240808	180300	178287100	5260	5260	5260	5260	0
222	20240808	180200	178287100	5260	5260	5260	5260	0
223	20240808	180100	178287100	5260	5260	5260	5260	0
224	20240808	180000	178287100	5260	5260	5260	5260	0
225	20240808	175900	178287100	5260	5260	5260	5260	0
226	20240808	175800	178287100	5260	5260	5260	5260	0
227	20240808	175700	178287100	5260	5260	5260	5260	0
228	20240808	175600	178287100	5260	5260	5260	5260	0
229	20240808	175500	178287100	5260	5260	5260	5260	0
230	20240808	175400	178287100	5260	5260	5260	5260	0
231	20240808	175300	178287100	5260	5260	5260	5260	0
232	20240808	175200	178287100	5260	5260	5260	5260	0
233	20240808	175100	178287100	5260	5260	5260	5260	0
234	20240808	175000	178287100	5260	5260	5260	5260	0
235	20240808	174900	178287100	5260	5260	5260	5260	0
236	20240808	174800	178287100	5260	5260	5260	5260	0
237	20240808	174700	178287100	5260	5260	5260	5260	0
238	20240808	174600	178287100	5260	5260	5260	5260	0
239	20240808	174500	178287100	5260	5260	5260	5260	0
240	20240808	174400	178287100	5260	5260	5260	5260	0
241	20240808	174300	178287100	5260	5260	5260	5260	0
242	20240808	174200	178287100	5260	5260	5260	5260	224
243	20240808	174100	178287100	5260	5260	5260	5260	0
244	20240808	174000	178287100	5260	5260	5260	5260	0
245	20240808	173900	178287100	5260	5260	5260	5260	0
246	20240808	173800	178287100	5260	5260	5260	5260	0
247	20240808	173700	178287100	5260	5260	5260	5260	0
248	20240808	173600	178287100	5260	5260	5260	5260	0
249	20240808	173500	178287100	5260	5260	5260	5260	0
250	20240808	173400	178287100	5260	5260	5260	5260	0
251	20240808	173300	178287100	5260	5260	5260	5260	0
252	20240808	173200	178287100	5260	5260	5260	5260	0
253	20240808	173100	178287100	5260	5260	5260	5260	0
254	20240808	173000	178287100	5260	5260	5260	5260	0
255	20240808	172900	178287100	5260	5260	5260	5260	0
256	20240808	172800	178287100	5260	5260	5260	5260	0
257	20240808	172700	178287100	5260	5260	5260	5260	0
258	20240808	172600	178287100	5260	5260	5260	5260	0
259	20240808	172500	178287100	5260	5260	5260	5260	0
260	20240808	172400	178287100	5260	5260	5260	5260	0
261	20240808	172300	178287100	5260	5260	5260	5260	0
262	20240808	172200	178287100	5260	5260	5260	5260	0
263	20240808	172100	178287100	5260	5260	5260	5260	0
264	20240808	172000	178287100	5260	5260	5260	5260	0
265	20240808	171900	178287100	5260	5260	5260	5260	0
266	20240808	171800	178287100	5260	5260	5260	5260	0
267	20240808	171700	178287100	5260	5260	5260	5260	0
268	20240808	171600	178287100	5260	5260	5260	5260	0
269	20240808	171500	178287100	5260	5260	5260	5260	0
270	20240808	171400	178287100	5260	5260	5260	5260	0
271	20240808	171300	178287100	5260	5260	5260	5260	0
272	20240808	171200	178287100	5260	5260	5260	5260	224
273	20240808	171100	178287100	5260	5260	5260	5260	0
274	20240808	171000	178287100	5260	5260	5260	5260	0
275	20240808	170900	178287100	5260	5260	5260	5260	0
276	20240808	170800	178287100	5260	5260	5260	5260	0
277	20240808	170700	178287100	5260	5260	5260	5260	0
278	20240808	170600	178287100	5260	5260	5260	5260	0
279	20240808	170500	178287100	5260	5260	5260	5260	0
280	20240808	170400	178287100	5260	5260	5260	5260	0
281	20240808	170300	178287100	5260	5260	5260	5260	0
282	20240808	170200	178287100	5260	5260	5260	5260	0
283	20240808	170100	178287100	5260	5260	5260	5260	0
284	20240808	170000	178287100	5260	5260	5260	5260	0
285	20240808	165900	178287100	5260	5260	5260	5260	0
286	20240808	165800	178287100	5260	5260	5260	5260	0
287	20240808	165700	178287100	5260	5260	5260	5260	0
288	20240808	165600	178287100	5260	5260	5260	5260	0
289	20240808	165500	178287100	5260	5260	5260	5260	0
290	20240808	165400	178287100	5260	5260	5260	5260	0
291	20240808	165300	178287100	5260	5260	5260	5260	0
292	20240808	165200	178287100	5260	5260	5260	5260	0
293	20240808	165100	178287100	5260	5260	5260	5260	0
294	20240808	165000	178287100	5260	5260	5260	5260	0
295	20240808	164900	178287100	5260	5260	5260	5260	0
296	20240808	164800	178287100	5260	5260	5260	5260	0
297	20240808	164700	178287100	5260	5260	5260	5260	0
298	20240808	164600	178287100	5260	5260	5260	5260	0
299	20240808	164500	178287100	5260	5260	5260	5260	0
300	20240808	164400	178287100	5260	5260	5260	5260	0
301	20240808	164300	178287100	5260	5260	5260	5260	0
302	20240808	164200	178287100	5260	5260	5260	5260	224
303	20240808	164100	178287100	5260	5260	5260	5260	0
304	20240808	164000	178287100	5260	5260	5260	5260	0
305	20240808	163900	178287100	5260	5260	5260	5260	0
306	20240808	163800	178287100	5260	5260	5260	5260	0
307	20240808	163700	178287100	5260	5260	5260	5260	0
308	20240808	163600	178287100	5260	5260	5260	5260	0
309	20240808	163500	178287100	5260	5260	5260	5260	0
310	20240808	163400	178287100	5260	5260	5260	5260	0
311	20240808	163300	178287100	5260	5260	5260	5260	0
312	20240808	163200	178287100	5260	5260	5260	5260	0
313	20240808	163100	178287100	5260	5260	5260	5260	0
314	20240808	163000	178287100	5260	5260	5260	5260	0
315	20240808	162900	178287100	5260	5260	5260	5260	0
316	20240808	162800	178287100	5260	5260	5260	5260	0
317	20240808	162700	178287100	5260	5260	5260	5260	0
318	20240808	162600	178287100	5260	5260	5260	5260	0
319	20240808	162500	178287100	5260	5260	5260	5260	0
320	20240808	162400	178287100	5260	5260	5260	5260	0
321	20240808	162300	178287100	5260	5260	5260	5260	0
322	20240808	162200	178287100	5260	5260	5260	5260	0
323	20240808	162100	178287100	5260	5260	5260	5260	0
324	20240808	162000	178287100	5260	5260	5260	5260	0
325	20240808	161900	178287100	5260	5260	5260	5260	0
326	20240808	161800	178287100	5260	5260	5260	5260	0
327	20240808	161700	178287100	5260	5260	5260	5260	0
328	20240808	161600	178287100	5260	5260	5260	5260	0
329	20240808	161500	178287100	5260	5260	5260	5260	0
330	20240808	161400	178287100	5260	5260	5260	5260	0
331	20240808	161300	178287100	5260	5260	5260	5260	0
332	20240808	161200	178287100	5260	5260	5260	5260	224
333	20240808	161100	178287100	5260	5260	5260	5260	0
334	20240808	161000	178287100	5260	5260	5260	5260	0
335	20240808	160900	178287100	5260	5260	5260	5260	0
336	20240808	160800	178287100	5260	5260	5260	5260	0
337	20240808	160700	178287100	5260	5260	5260	5260	0
338	20240808	160600	178287100	5260	5260	5260	5260	0
339	20240808	160500	178287100	5260	5260	5260	5260	0
340	20240808	160400	178287100	5260	5260	5260	5260	0
341	20240808	160300	178287100	5260	5260	5260	5260	0
342	20240808	160200	178287100	5260	5260	5260	5260	0
343	20240808	160100	178287100	5260	5260	5260	5260	0
344	20240808	160000	178287100	5260	5260	5260	5260	0
345	20240808	155900	178287100	5260	5260	5260	5260	0
346	20240808	155800	178287100	5260	5260	5260	5260	0
347	20240808	155700	178287100	5260	5260	5260	5260	0
348	20240808	155600	178287100	5260	5260	5260	5260	0
349	20240808	155500	178287100	5260	5260	5260	5260	0
350	20240808	155400	178287100	5260	5260	5260	5260	0
351	20240808	155300	178287100	5260	5260	5260	5260	0
352	20240808	155200	178287100	5260	5260	5260	5260	0
353	20240808	155100	178287100	5260	5260	5260	5260	0
354	20240808	155000	178287100	5260	5260	5260	5260	0
355	20240808	154900	178287100	5260	5260	5260	5260	0
356	20240808	154800	178287100	5260	5260	5260	5260	0
357	20240808	154700	178287100	5260	5260	5260	5260	0
358	20240808	154600	178287100	5260	5260	5260	5260	0
359	20240808	154500	178287100	5260	5260	5260	5260	0
360	20240808	154400	178287100	5260	5260	5260	5260	0
361	20240808	154300	178287100	5260	5260	5260	5260	0
362	20240808	154200	178287100	5260	5260	5260	5260	224
363	20240808	154100	178287100	5260	5260	5260	5260	0
364	20240808	154000	178287100	5260	5260	5260	5260	0
365	20240808	153900	178287100	5260	5260	5260	5260	0
366	20240808	153800	178287100	5260	5260	5260	5260	0
367	20240808	153700	178287100	5260	5260	5260	5260	0
368	20240808	153600	178287100	5260	5260	5260	5260	0
369	20240808	153500	178287100	5260	5260	5260	5260	0
370	20240808	153400	178287100	5260	5260	5260	5260	0
371	20240808	153300	178287100	5260	5260	5260	5260	0
372	20240808	153200	178287100	5260	5260	5260	5260	0
373	20240808	153100	178287100	5260	5260	5260	5260	0
374	20240808	153000	178287100	5260	5260	5260	5260	224
375	20240808	152900	177108860	5230	5230	5230	5230	0
376	20240808	152800	177108860	5230	5230	5230	5230	0
377	20240808	152700	177108860	5230	5230	5230	5230	0
378	20240808	152600	177108860	5230	5230	5230	5230	0
379	20240808	152500	177108860	5230	5230	5230	5230	0
380	20240808	152400	177108860	5230	5230	5230	5230	0
381	20240808	152300	177108860	5230	5230	5230	5230	0
382	20240808	152200	177108860	5230	5230	5230	5230	0
383	20240808	152100	177108860	5230	5230	5230	5230	0
384	20240808	152000	177108860	5230	5230	5230	5230	0
385	20240808	151900	177108860	5230	5220	5230	5220	20
386	20240808	151800	177004420	5240	5240	5240	5240	100
387	20240808	151700	176480420	5220	5220	5220	5220	7
388	20240808	151600	176443880	5220	5220	5220	5220	0
389	20240808	151500	176443880	5220	5220	5220	5220	7
390	20240808	151400	176407340	5220	5230	5230	5220	241
391	20240808	151300	175148620	5260	5260	5260	5260	2
392	20240808	151200	175138100	5260	5260	5260	5260	0
393	20240808	151100	175138100	5260	5230	5260	5230	96
394	20240808	151000	174635910	5230	5230	5230	5230	0
395	20240808	150900	174635910	5230	5230	5230	5230	0
396	20240808	150800	174635910	5230	5230	5230	5230	7
397	20240808	150700	174599300	5230	5230	5230	5230	0
398	20240808	150600	174599300	5230	5230	5230	5230	0
399	20240808	150500	174599300	5230	5230	5230	5230	0
400	20240808	150400	174599300	5230	5230	5230	5230	7
401	20240808	150300	174562690	5240	5240	5240	5240	0
402	20240808	150200	174562690	5240	5240	5240	5240	1
403	20240808	150100	174557450	5230	5230	5230	5230	7
404	20240808	150000	174520840	5230	5230	5230	5230	3
405	20240808	145900	174505150	5230	5230	5230	5230	0
406	20240808	145800	174505150	5230	5230	5230	5230	3
407	20240808	145700	174489460	5220	5220	5220	5220	0
408	20240808	145600	174489460	5220	5220	5220	5220	0
409	20240808	145500	174489460	5220	5220	5220	5220	0
410	20240808	145400	174489460	5220	5220	5220	5220	0
411	20240808	145300	174489460	5220	5220	5220	5220	0
412	20240808	145200	174489460	5220	5220	5220	5220	0
413	20240808	145100	174489460	5220	5220	5220	5220	0
414	20240808	145000	174489460	5220	5220	5220	5220	820
415	20240808	144900	170209060	5220	5220	5220	5220	0
416	20240808	144800	170209060	5220	5220	5220	5220	1526
417	20240808	144700	162243340	5210	5210	5210	5210	0
418	20240808	144600	162243340	5210	5210	5210	5210	7
419	20240808	144500	162206870	5210	5220	5220	5210	146
420	20240808	144400	161446140	5220	5220	5220	5220	0
421	20240808	144300	161446140	5220	5220	5220	5220	237
422	20240808	144200	160209000	5230	5230	5230	5230	0
423	20240808	144100	160209000	5230	5230	5230	5230	3
424	20240808	144000	160193310	5240	5250	5250	5240	12
425	20240808	143900	160130330	5250	5250	5250	5250	0
426	20240808	143800	160130330	5250	5250	5250	5250	0
427	20240808	143700	160130330	5250	5250	5250	5250	0
428	20240808	143600	160130330	5250	5250	5250	5250	7
429	20240808	143500	160093580	5260	5260	5260	5260	0
430	20240808	143400	160093580	5260	5260	5260	5260	0
431	20240808	143300	160093580	5260	5260	5260	5260	0
432	20240808	143200	160093580	5260	5260	5260	5260	1
433	20240808	143100	160088320	5250	5250	5250	5250	7
434	20240808	143000	160051570	5250	5250	5250	5250	0
435	20240808	142900	160051570	5250	5250	5250	5250	0
436	20240808	142800	160051570	5250	5250	5250	5250	0
437	20240808	142700	160051570	5250	5250	5250	5250	0
438	20240808	142600	160051570	5250	5250	5250	5250	7
439	20240808	142500	160014820	5270	5270	5270	5270	0
440	20240808	142400	160014820	5270	5270	5270	5270	0
441	20240808	142300	160014820	5270	5270	5270	5270	0
442	20240808	142200	160014820	5270	5260	5270	5260	266
443	20240808	142100	158613690	5260	5260	5260	5220	11
444	20240808	142000	158556110	5260	5260	5260	5260	0
445	20240808	141900	158556110	5260	5260	5260	5260	0
446	20240808	141800	158556110	5260	5260	5260	5260	0
447	20240808	141700	158556110	5260	5260	5260	5260	0
448	20240808	141600	158556110	5260	5260	5260	5260	0
449	20240808	141500	158556110	5260	5260	5260	5260	7
450	20240808	141400	158519290	5260	5250	5260	5250	64
451	20240808	141300	158183280	5250	5240	5250	5240	5
452	20240808	141200	158157070	5230	5230	5230	5230	731
453	20240808	141100	154333940	5230	5230	5230	5230	0
454	20240808	141000	154333940	5230	5230	5230	5230	7
455	20240808	140900	154297330	5230	5230	5230	5230	0
456	20240808	140800	154297330	5230	5230	5230	5230	0
457	20240808	140700	154297330	5230	5230	5230	5230	0
458	20240808	140600	154297330	5230	5230	5230	5230	0
459	20240808	140500	154297330	5230	5230	5230	5230	17
460	20240808	140400	154208420	5230	5230	5230	5230	7
461	20240808	140300	154171810	5230	5230	5230	5230	0
462	20240808	140200	154171810	5230	5230	5230	5230	0
463	20240808	140100	154171810	5230	5230	5230	5230	0
464	20240808	140000	154171810	5230	5230	5230	5230	0
465	20240808	135900	154171810	5230	5230	5230	5230	0
466	20240808	135800	154171810	5230	5230	5230	5230	7
467	20240808	135700	154135200	5230	5230	5230	5230	0
468	20240808	135600	154135200	5230	5230	5230	5230	0
469	20240808	135500	154135200	5230	5230	5230	5230	0
470	20240808	135400	154135200	5230	5230	5230	5230	0
471	20240808	135300	154135200	5230	5230	5230	5230	0
472	20240808	135200	154135200	5230	5230	5230	5230	7
473	20240808	135100	154098590	5230	5230	5230	5230	0
474	20240808	135000	154098590	5230	5230	5230	5230	0
475	20240808	134900	154098590	5230	5230	5230	5230	0
476	20240808	134800	154098590	5230	5230	5230	5230	0
477	20240808	134700	154098590	5230	5230	5230	5230	0
478	20240808	134600	154098590	5230	5230	5230	5230	7
479	20240808	134500	154061980	5230	5230	5230	5230	0
480	20240808	134400	154061980	5230	5230	5230	5230	0
481	20240808	134300	154061980	5230	5230	5230	5230	0
482	20240808	134200	154061980	5230	5230	5230	5230	40
483	20240808	134100	153852780	5230	5230	5230	5230	0
484	20240808	134000	153852780	5230	5230	5230	5230	7
485	20240808	133900	153816170	5240	5240	5240	5240	0
486	20240808	133800	153816170	5240	5240	5240	5240	220
487	20240808	133700	152663370	5240	5250	5250	5240	224
488	20240808	133600	151487580	5250	5250	5250	5250	0
489	20240808	133500	151487580	5250	5250	5250	5250	0
490	20240808	133400	151487580	5250	5250	5250	5250	7
491	20240808	133300	151450830	5260	5260	5260	5260	0
492	20240808	133200	151450830	5260	5260	5260	5260	0
493	20240808	133100	151450830	5260	5260	5260	5260	0
494	20240808	133000	151450830	5260	5260	5260	5260	0
495	20240808	132900	151450830	5260	5260	5260	5260	0
496	20240808	132800	151450830	5260	5260	5260	5260	0
497	20240808	132700	151450830	5260	5250	5260	5250	8
498	20240808	132600	151408810	5240	5240	5240	5240	0
499	20240808	132500	151408810	5240	5240	5240	5240	0
500	20240808	132400	151408810	5240	5240	5240	5240	0
501	20240808	132300	151408810	5240	5240	5240	5240	0
502	20240808	132200	151408810	5240	5240	5240	5240	7
503	20240808	132100	151372130	5240	5240	5240	5240	0
504	20240808	132000	151372130	5240	5240	5240	5240	0
505	20240808	131900	151372130	5240	5240	5240	5240	26
506	20240808	131800	151235890	5250	5240	5250	5240	101
507	20240808	131700	150706000	5250	5250	5250	5250	0
508	20240808	131600	150706000	5250	5210	5250	5210	5001
509	20240808	131500	124452090	5210	5210	5210	5210	0
510	20240808	131400	124452090	5210	5210	5210	5210	12
511	20240808	131300	124389570	5260	5260	5260	5260	0
512	20240808	131200	124389570	5260	5260	5260	5260	0
513	20240808	131100	124389570	5260	5260	5260	5260	0
514	20240808	131000	124389570	5260	5260	5260	5260	0
515	20240808	130900	124389570	5260	5260	5260	5260	0
516	20240808	130800	124389570	5260	5260	5260	5260	0
517	20240808	130700	124389570	5260	5260	5260	5260	1
518	20240808	130600	124384310	5210	5210	5210	5210	0
519	20240808	130500	124384310	5210	5210	5210	5210	0
520	20240808	130400	124384310	5210	5230	5230	5210	500
521	20240808	130300	121772760	5230	5230	5230	5230	0
522	20240808	130200	121772760	5230	5240	5240	5230	1122
523	20240808	130100	115893740	5240	5240	5240	5240	7
524	20240808	130000	115857060	5240	5240	5240	5240	0
525	20240808	125900	115857060	5240	5240	5240	5240	0
526	20240808	125800	115857060	5240	5240	5240	5240	0
527	20240808	125700	115857060	5240	5240	5240	5240	0
528	20240808	125600	115857060	5240	5240	5240	5240	0
529	20240808	125500	115857060	5240	5240	5240	5240	7
530	20240808	125400	115820380	5280	5280	5280	5280	0
531	20240808	125300	115820380	5280	5280	5280	5280	0
532	20240808	125200	115820380	5280	5280	5280	5280	0
533	20240808	125100	115820380	5280	5280	5280	5280	1
534	20240808	125000	115815100	5240	5240	5240	5240	0
535	20240808	124900	115815100	5240	5240	5240	5240	0
536	20240808	124800	115815100	5240	5240	5240	5240	0
537	20240808	124700	115815100	5240	5240	5240	5240	7
538	20240808	124600	115778420	5240	5240	5240	5240	0
539	20240808	124500	115778420	5240	5240	5240	5240	0
540	20240808	124400	115778420	5240	5240	5240	5240	0
541	20240808	124300	115778420	5240	5240	5240	5240	0
542	20240808	124200	115778420	5240	5260	5270	5240	115
543	20240808	124100	115172730	5260	5260	5260	5260	0
544	20240808	124000	115172730	5260	5260	5260	5260	4
545	20240808	123900	115151690	5230	5230	5230	5230	0
546	20240808	123800	115151690	5230	5230	5230	5230	0
547	20240808	123700	115151690	5230	5230	5230	5230	0
548	20240808	123600	115151690	5230	5230	5230	5230	0
549	20240808	123500	115151690	5230	5230	5230	5230	7
550	20240808	123400	115115080	5230	5230	5230	5230	0
551	20240808	123300	115115080	5230	5230	5230	5230	0
552	20240808	123200	115115080	5230	5230	5230	5230	0
553	20240808	123100	115115080	5230	5230	5230	5230	0
554	20240808	123000	115115080	5230	5230	5230	5230	0
555	20240808	122900	115115080	5230	5230	5230	5230	0
556	20240808	122800	115115080	5230	5230	5230	5230	7
557	20240808	122700	115078470	5260	5260	5260	5260	0
558	20240808	122600	115078470	5260	5260	5260	5260	0
559	20240808	122500	115078470	5260	5260	5260	5260	0
560	20240808	122400	115078470	5260	5260	5260	5260	0
561	20240808	122300	115078470	5260	5260	5260	5260	4
562	20240808	122200	115057430	5260	5260	5260	5260	5
563	20240808	122100	115031130	5220	5220	5220	5220	0
564	20240808	122000	115031130	5220	5220	5220	5220	13
565	20240808	121900	114963270	5280	5280	5280	5280	0
566	20240808	121800	114963270	5280	5280	5280	5280	0
567	20240808	121700	114963270	5280	5280	5280	5280	0
568	20240808	121600	114963270	5280	5280	5280	5280	0
569	20240808	121500	114963270	5280	5280	5280	5280	0
570	20240808	121400	114963270	5280	5280	5280	5280	0
571	20240808	121300	114963270	5280	5280	5280	5280	0
572	20240808	121200	114963270	5280	5280	5280	5280	0
573	20240808	121100	114963270	5280	5280	5280	5280	0
574	20240808	121000	114963270	5280	5280	5280	5280	0
575	20240808	120900	114963270	5280	5280	5280	5280	0
576	20240808	120800	114963270	5280	5280	5280	5280	0
577	20240808	120700	114963270	5280	5280	5280	5280	0
578	20240808	120600	114963270	5280	5280	5280	5280	0
579	20240808	120500	114963270	5280	5260	5280	5260	21
580	20240808	120400	114852790	5220	5220	5220	5220	10
581	20240808	120300	114800590	5260	5260	5260	5260	0
582	20240808	120200	114800590	5260	5260	5260	5260	0
583	20240808	120100	114800590	5260	5260	5260	5260	0
584	20240808	120000	114800590	5260	5260	5260	5260	0
585	20240808	115900	114800590	5260	5260	5260	5260	0
586	20240808	115800	114800590	5260	5260	5260	5260	1
587	20240808	115700	114795330	5220	5220	5220	5220	7
588	20240808	115600	114758790	5220	5220	5220	5220	0
589	20240808	115500	114758790	5220	5220	5220	5220	0
590	20240808	115400	114758790	5220	5220	5220	5220	0
591	20240808	115300	114758790	5220	5220	5220	5220	0
592	20240808	115200	114758790	5220	5220	5220	5220	0
593	20240808	115100	114758790	5220	5220	5220	5220	0
594	20240808	115000	114758790	5220	5210	5260	5210	189
595	20240808	114900	113773970	5210	5210	5210	5210	0
596	20240808	114800	113773970	5210	5210	5210	5210	0
597	20240808	114700	113773970	5210	5210	5210	5210	0
598	20240808	114600	113773970	5210	5210	5210	5210	0
599	20240808	114500	113773970	5210	5210	5210	5210	0
600	20240808	114400	113773970	5210	5210	5210	5210	0
601	20240808	114300	113773970	5210	5210	5210	5210	0
602	20240808	114200	113773970	5210	5230	5230	5210	550
603	20240808	114100	110906670	5220	5220	5220	5220	7
604	20240808	114000	110870130	5260	5260	5260	5260	0
605	20240808	113900	110870130	5260	5260	5260	5260	0
606	20240808	113800	110870130	5260	5260	5260	5260	0
607	20240808	113700	110870130	5260	5260	5260	5260	8
608	20240808	113600	110828050	5260	5260	5260	5260	0
609	20240808	113500	110828050	5260	5260	5260	5260	0
610	20240808	113400	110828050	5260	5260	5260	5260	7
611	20240808	113300	110791230	5260	5260	5260	5260	0
612	20240808	113200	110791230	5260	5260	5260	5260	0
613	20240808	113100	110791230	5260	5260	5260	5260	100
614	20240808	113000	110265230	5260	5260	5260	5260	0
615	20240808	112900	110265230	5260	5260	5260	5260	0
616	20240808	112800	110265230	5260	5260	5260	5260	0
617	20240808	112700	110265230	5260	5260	5260	5260	7
618	20240808	112600	110228410	5290	5290	5290	5290	0
619	20240808	112500	110228410	5290	5290	5290	5290	0
620	20240808	112400	110228410	5290	5290	5290	5290	0
621	20240808	112300	110228410	5290	5290	5290	5290	0
622	20240808	112200	110228410	5290	5280	5290	5280	6
623	20240808	112100	110196710	5260	5260	5260	5260	0
624	20240808	112000	110196710	5260	5260	5260	5260	0
625	20240808	111900	110196710	5260	5260	5260	5260	0
626	20240808	111800	110196710	5260	5260	5260	5260	0
627	20240808	111700	110196710	5260	5260	5260	5260	7
628	20240808	111600	110159890	5290	5290	5290	5290	0
629	20240808	111500	110159890	5290	5290	5290	5290	0
630	20240808	111400	110159890	5290	5280	5290	5280	8
631	20240808	111300	110117630	5280	5280	5280	5280	0
632	20240808	111200	110117630	5280	5280	5280	5280	0
633	20240808	111100	110117630	5280	5270	5280	5260	17
634	20240808	111000	110028150	5280	5280	5280	5280	0
635	20240808	110900	110028150	5280	5280	5280	5280	1
636	20240808	110800	110022870	5280	5260	5280	5260	330
637	20240808	110700	108287050	5280	5270	5280	5270	14
638	20240808	110600	108213170	5280	5280	5280	5280	0
639	20240808	110500	108213170	5280	5280	5280	5280	0
640	20240808	110400	108213170	5280	5270	5280	5270	6
641	20240808	110300	108181530	5280	5260	5280	5260	35
642	20240808	110200	107997410	5280	5280	5280	5280	0
643	20240808	110100	107997410	5280	5260	5280	5260	470
644	20240808	110000	105524820	5210	5210	5210	5210	13
645	20240808	105900	105457090	5270	5270	5270	5270	0
646	20240808	105800	105457090	5270	5220	5270	5210	582
647	20240808	105700	102419340	5220	5220	5220	5220	0
648	20240808	105600	102419340	5220	5220	5220	5220	100
649	20240808	105500	101897340	5230	5230	5230	5230	0
650	20240808	105400	101897340	5230	5230	5230	5230	0
651	20240808	105300	101897340	5230	5230	5230	5230	0
652	20240808	105200	101897340	5230	5230	5230	5230	600
653	20240808	105100	98759340	5220	5220	5220	5220	0
654	20240808	105000	98759340	5220	5220	5220	5220	415
655	20240808	104900	96593040	5300	5300	5300	5300	0
656	20240808	104800	96593040	5300	5300	5300	5300	0
657	20240808	104700	96593040	5300	5300	5300	5300	0
658	20240808	104600	96593040	5300	5300	5300	5300	0
659	20240808	104500	96593040	5300	5300	5300	5300	0
660	20240808	104400	96593040	5300	5300	5300	5300	0
661	20240808	104300	96593040	5300	5300	5300	5300	566
662	20240808	104200	93593240	5220	5220	5220	5220	0
663	20240808	104100	93593240	5220	5220	5220	5220	0
664	20240808	104000	93593240	5220	5260	5260	5220	50
665	20240808	103900	93331270	5310	5310	5310	5310	0
666	20240808	103800	93331270	5310	5310	5310	5310	0
667	20240808	103700	93331270	5310	5310	5310	5310	0
668	20240808	103600	93331270	5310	5310	5310	5310	0
669	20240808	103500	93331270	5310	5310	5310	5310	0
670	20240808	103400	93331270	5310	5310	5310	5310	123
671	20240808	103300	92678140	5310	5310	5310	5310	0
672	20240808	103200	92678140	5310	5310	5310	5310	0
673	20240808	103100	92678140	5310	5310	5310	5310	0
674	20240808	103000	92678140	5310	5310	5310	5310	30
675	20240808	102900	92518840	5320	5320	5320	5320	0
676	20240808	102800	92518840	5320	5320	5320	5320	1
677	20240808	102700	92513520	5280	5340	5340	5280	309
678	20240808	102600	90864980	5350	5350	5350	5350	0
679	20240808	102500	90864980	5350	5320	5350	5320	613
680	20240808	102400	87586780	5320	5320	5320	5320	0
681	20240808	102300	87586780	5320	5320	5320	5320	0
682	20240808	102200	87586780	5320	5300	5320	5300	200
683	20240808	102100	86525500	5300	5300	5300	5300	26
684	20240808	102000	86387700	5300	5290	5300	5290	150
685	20240808	101900	85593150	5290	5280	5290	5280	1000
686	20240808	101800	80303360	5260	5260	5260	5260	0
687	20240808	101700	80303360	5260	5260	5260	5260	74
688	20240808	101600	79914120	5260	5260	5260	5260	1
689	20240808	101500	79908860	5260	5260	5260	5260	2
690	20240808	101400	79898340	5260	5260	5260	5260	0
691	20240808	101300	79898340	5260	5200	5260	5200	1702
692	20240808	101200	70946080	5190	5190	5190	5190	0
693	20240808	101100	70946080	5190	5190	5190	5190	7
694	20240808	101000	70909750	5260	5260	5260	5260	0
695	20240808	100900	70909750	5260	5260	5260	5260	0
696	20240808	100800	70909750	5260	5260	5260	5260	0
697	20240808	100700	70909750	5260	5260	5260	5260	1
698	20240808	100600	70904490	5200	5200	5260	5200	369
699	20240808	100500	68970090	5200	5200	5200	5200	13
700	20240808	100400	68902490	5250	5250	5250	5250	0
701	20240808	100300	68902490	5250	5250	5250	5250	500
702	20240808	100200	66277490	5250	5250	5250	5250	0
703	20240808	100100	66277490	5250	5250	5250	5250	0
704	20240808	100000	66277490	5250	5250	5250	5250	0
705	20240808	095900	66277490	5250	5250	5250	5200	16
706	20240808	095800	66194140	5250	5250	5250	5250	0
707	20240808	095700	66194140	5250	5250	5250	5250	0
708	20240808	095600	66194140	5250	5250	5250	5250	3
709	20240808	095500	66178390	5250	5250	5250	5250	1
710	20240808	095400	66173140	5250	5250	5250	5250	0
711	20240808	095300	66173140	5250	5250	5250	5250	2
712	20240808	095200	66162640	5250	5250	5250	5250	0
713	20240808	095100	66162640	5250	5250	5250	5250	50
714	20240808	095000	65900140	5250	5230	5250	5230	600
715	20240808	094900	62753130	5170	5170	5170	5170	0
716	20240808	094800	62753130	5170	5180	5180	5170	21
717	20240808	094700	62644550	5170	5170	5170	5170	0
718	20240808	094600	62644550	5170	5170	5170	5170	0
719	20240808	094500	62644550	5170	5240	5240	5170	37
720	20240808	094400	62453170	5250	5250	5250	5250	0
721	20240808	094300	62453170	5250	5250	5250	5250	0
722	20240808	094200	62453170	5250	5250	5250	5250	0
723	20240808	094100	62453170	5250	5250	5250	5250	0
724	20240808	094000	62453170	5250	5200	5250	5200	201
725	20240808	093900	61398290	5250	5250	5250	5250	0
726	20240808	093800	61398290	5250	5250	5250	5250	0
727	20240808	093700	61398290	5250	5240	5250	5240	200
728	20240808	093600	60348770	5230	5230	5230	5230	0
729	20240808	093500	60348770	5230	5230	5230	5230	0
730	20240808	093400	60348770	5230	5230	5230	5230	58
731	20240808	093300	60045430	5240	5230	5240	5230	300
732	20240808	093200	58474340	5210	5220	5220	5210	3
733	20240808	093100	58458690	5240	5240	5240	5240	200
734	20240808	093000	57410690	5250	5250	5250	5250	0
735	20240808	092900	57410690	5250	5250	5250	5250	0
736	20240808	092800	57410690	5250	5190	5260	5190	2500
737	20240808	092700	44319170	5130	5130	5130	5130	0
738	20240808	092600	44319170	5130	5170	5170	5130	29
739	20240808	092500	44169760	5170	5210	5210	5170	10
740	20240808	092400	44117980	5210	5210	5210	5210	1
741	20240808	092300	44112770	5170	5170	5170	5170	7
742	20240808	092200	44076580	5170	5170	5170	5170	0
743	20240808	092100	44076580	5170	5200	5200	5170	17
744	20240808	092000	43988390	5200	5200	5200	5200	20
745	20240808	091900	43884390	5210	5150	5210	5130	3009
746	20240808	091800	28368040	5210	5210	5210	5210	1
747	20240808	091700	28362830	5170	5180	5210	5150	4616
748	20240808	091600	4359430	5180	5180	5180	5180	0
749	20240808	091500	4359430	5180	5140	5180	5120	41
750	20240808	091400	4149320	5180	5180	5180	5180	1
751	20240808	091300	4144140	5150	5150	5150	5150	0
752	20240808	091200	4144140	5150	5150	5150	5150	0
753	20240808	091100	4144140	5150	5160	5160	5150	87
754	20240808	091000	3695850	5160	5160	5160	5160	6
755	20240808	090900	3664890	5160	5170	5170	5160	8
756	20240808	090800	3623600	5210	5210	5210	5210	0
757	20240808	090700	3623600	5210	5210	5210	5210	0
758	20240808	090600	3623600	5210	5210	5210	5210	0
759	20240808	090500	3623600	5210	5210	5210	5210	1
760	20240808	090400	3618390	5170	5170	5170	5170	0
761	20240808	090300	3618390	5170	5170	5170	5170	419
762	20240808	090200	1452160	5210	5210	5210	5210	1
763	20240808	090100	1446950	5190	5190	5190	5180	56
764	20240808	090000	1156610	5200	5210	5210	5200	222