KissMeData/472850/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	213800	80443710	5090	5090	5090	5090	517
3	20240911	213700	80443710	5090	5090	5090	5090	0
4	20240911	213600	80443710	5090	5090	5090	5090	0
5	20240911	213500	80443710	5090	5090	5090	5090	0
6	20240911	213400	80443710	5090	5090	5090	5090	0
7	20240911	213300	80443710	5090	5090	5090	5090	0
8	20240911	213200	80443710	5090	5090	5090	5090	0
9	20240911	213100	80443710	5090	5090	5090	5090	0
10	20240911	213000	80443710	5090	5090	5090	5090	0
11	20240911	212900	80443710	5090	5090	5090	5090	0
12	20240911	212800	80443710	5090	5090	5090	5090	0
13	20240911	212700	80443710	5090	5090	5090	5090	0
14	20240911	212600	80443710	5090	5090	5090	5090	0
15	20240911	212500	80443710	5090	5090	5090	5090	0
16	20240911	212400	80443710	5090	5090	5090	5090	0
17	20240911	212300	80443710	5090	5090	5090	5090	0
18	20240911	212200	80443710	5090	5090	5090	5090	0
19	20240911	212100	80443710	5090	5090	5090	5090	0
20	20240911	212000	80443710	5090	5090	5090	5090	0
21	20240911	211900	80443710	5090	5090	5090	5090	0
22	20240911	211800	80443710	5090	5090	5090	5090	0
23	20240911	211700	80443710	5090	5090	5090	5090	0
24	20240911	211600	80443710	5090	5090	5090	5090	0
25	20240911	211500	80443710	5090	5090	5090	5090	0
26	20240911	211400	80443710	5090	5090	5090	5090	0
27	20240911	211300	80443710	5090	5090	5090	5090	0
28	20240911	211200	80443710	5090	5090	5090	5090	0
29	20240911	211100	80443710	5090	5090	5090	5090	0
30	20240911	211000	80443710	5090	5090	5090	5090	0
31	20240911	210900	80443710	5090	5090	5090	5090	0
32	20240911	210800	80443710	5090	5090	5090	5090	517
33	20240911	210700	80443710	5090	5090	5090	5090	0
34	20240911	210600	80443710	5090	5090	5090	5090	0
35	20240911	210500	80443710	5090	5090	5090	5090	0
36	20240911	210400	80443710	5090	5090	5090	5090	0
37	20240911	210300	80443710	5090	5090	5090	5090	0
38	20240911	210200	80443710	5090	5090	5090	5090	0
39	20240911	210100	80443710	5090	5090	5090	5090	0
40	20240911	210000	80443710	5090	5090	5090	5090	0
41	20240911	205900	80443710	5090	5090	5090	5090	0
42	20240911	205800	80443710	5090	5090	5090	5090	0
43	20240911	205700	80443710	5090	5090	5090	5090	0
44	20240911	205600	80443710	5090	5090	5090	5090	0
45	20240911	205500	80443710	5090	5090	5090	5090	0
46	20240911	205400	80443710	5090	5090	5090	5090	0
47	20240911	205300	80443710	5090	5090	5090	5090	0
48	20240911	205200	80443710	5090	5090	5090	5090	0
49	20240911	205100	80443710	5090	5090	5090	5090	0
50	20240911	205000	80443710	5090	5090	5090	5090	0
51	20240911	204900	80443710	5090	5090	5090	5090	0
52	20240911	204800	80443710	5090	5090	5090	5090	0
53	20240911	204700	80443710	5090	5090	5090	5090	0
54	20240911	204600	80443710	5090	5090	5090	5090	0
55	20240911	204500	80443710	5090	5090	5090	5090	0
56	20240911	204400	80443710	5090	5090	5090	5090	0
57	20240911	204300	80443710	5090	5090	5090	5090	0
58	20240911	204200	80443710	5090	5090	5090	5090	0
59	20240911	204100	80443710	5090	5090	5090	5090	0
60	20240911	204000	80443710	5090	5090	5090	5090	0
61	20240911	203900	80443710	5090	5090	5090	5090	0
62	20240911	203800	80443710	5090	5090	5090	5090	517
63	20240911	203700	80443710	5090	5090	5090	5090	0
64	20240911	203600	80443710	5090	5090	5090	5090	0
65	20240911	203500	80443710	5090	5090	5090	5090	0
66	20240911	203400	80443710	5090	5090	5090	5090	0
67	20240911	203300	80443710	5090	5090	5090	5090	0
68	20240911	203200	80443710	5090	5090	5090	5090	0
69	20240911	203100	80443710	5090	5090	5090	5090	0
70	20240911	203000	80443710	5090	5090	5090	5090	0
71	20240911	202900	80443710	5090	5090	5090	5090	0
72	20240911	202800	80443710	5090	5090	5090	5090	0
73	20240911	202700	80443710	5090	5090	5090	5090	0
74	20240911	202600	80443710	5090	5090	5090	5090	0
75	20240911	202500	80443710	5090	5090	5090	5090	0
76	20240911	202400	80443710	5090	5090	5090	5090	0
77	20240911	202300	80443710	5090	5090	5090	5090	0
78	20240911	202200	80443710	5090	5090	5090	5090	0
79	20240911	202100	80443710	5090	5090	5090	5090	0
80	20240911	202000	80443710	5090	5090	5090	5090	0
81	20240911	201900	80443710	5090	5090	5090	5090	0
82	20240911	201800	80443710	5090	5090	5090	5090	0
83	20240911	201700	80443710	5090	5090	5090	5090	0
84	20240911	201600	80443710	5090	5090	5090	5090	0
85	20240911	201500	80443710	5090	5090	5090	5090	0
86	20240911	201400	80443710	5090	5090	5090	5090	0
87	20240911	201300	80443710	5090	5090	5090	5090	0
88	20240911	201200	80443710	5090	5090	5090	5090	0
89	20240911	201100	80443710	5090	5090	5090	5090	0
90	20240911	201000	80443710	5090	5090	5090	5090	0
91	20240911	200900	80443710	5090	5090	5090	5090	0
92	20240911	200800	80443710	5090	5090	5090	5090	517
93	20240911	200700	80443710	5090	5090	5090	5090	0
94	20240911	200600	80443710	5090	5090	5090	5090	0
95	20240911	200500	80443710	5090	5090	5090	5090	0
96	20240911	200400	80443710	5090	5090	5090	5090	0
97	20240911	200300	80443710	5090	5090	5090	5090	0
98	20240911	200200	80443710	5090	5090	5090	5090	0
99	20240911	200100	80443710	5090	5090	5090	5090	0
100	20240911	200000	80443710	5090	5090	5090	5090	0
101	20240911	195900	80443710	5090	5090	5090	5090	0
102	20240911	195800	80443710	5090	5090	5090	5090	0
103	20240911	195700	80443710	5090	5090	5090	5090	0
104	20240911	195600	80443710	5090	5090	5090	5090	0
105	20240911	195500	80443710	5090	5090	5090	5090	0
106	20240911	195400	80443710	5090	5090	5090	5090	0
107	20240911	195300	80443710	5090	5090	5090	5090	0
108	20240911	195200	80443710	5090	5090	5090	5090	0
109	20240911	195100	80443710	5090	5090	5090	5090	0
110	20240911	195000	80443710	5090	5090	5090	5090	0
111	20240911	194900	80443710	5090	5090	5090	5090	0
112	20240911	194800	80443710	5090	5090	5090	5090	0
113	20240911	194700	80443710	5090	5090	5090	5090	0
114	20240911	194600	80443710	5090	5090	5090	5090	0
115	20240911	194500	80443710	5090	5090	5090	5090	0
116	20240911	194400	80443710	5090	5090	5090	5090	0
117	20240911	194300	80443710	5090	5090	5090	5090	0
118	20240911	194200	80443710	5090	5090	5090	5090	0
119	20240911	194100	80443710	5090	5090	5090	5090	0
120	20240911	194000	80443710	5090	5090	5090	5090	0
121	20240911	193900	80443710	5090	5090	5090	5090	0
122	20240911	193800	80443710	5090	5090	5090	5090	517
123	20240911	193700	80443710	5090	5090	5090	5090	0
124	20240911	193600	80443710	5090	5090	5090	5090	0
125	20240911	193500	80443710	5090	5090	5090	5090	0
126	20240911	193400	80443710	5090	5090	5090	5090	0
127	20240911	193300	80443710	5090	5090	5090	5090	0
128	20240911	193200	80443710	5090	5090	5090	5090	0
129	20240911	193100	80443710	5090	5090	5090	5090	0
130	20240911	193000	80443710	5090	5090	5090	5090	0
131	20240911	192900	80443710	5090	5090	5090	5090	0
132	20240911	192800	80443710	5090	5090	5090	5090	0
133	20240911	192700	80443710	5090	5090	5090	5090	0
134	20240911	192600	80443710	5090	5090	5090	5090	0
135	20240911	192500	80443710	5090	5090	5090	5090	0
136	20240911	192400	80443710	5090	5090	5090	5090	0
137	20240911	192300	80443710	5090	5090	5090	5090	0
138	20240911	192200	80443710	5090	5090	5090	5090	0
139	20240911	192100	80443710	5090	5090	5090	5090	0
140	20240911	192000	80443710	5090	5090	5090	5090	0
141	20240911	191900	80443710	5090	5090	5090	5090	0
142	20240911	191800	80443710	5090	5090	5090	5090	0
143	20240911	191700	80443710	5090	5090	5090	5090	0
144	20240911	191600	80443710	5090	5090	5090	5090	0
145	20240911	191500	80443710	5090	5090	5090	5090	0
146	20240911	191400	80443710	5090	5090	5090	5090	0
147	20240911	191300	80443710	5090	5090	5090	5090	0
148	20240911	191200	80443710	5090	5090	5090	5090	0
149	20240911	191100	80443710	5090	5090	5090	5090	0
150	20240911	191000	80443710	5090	5090	5090	5090	0
151	20240911	190900	80443710	5090	5090	5090	5090	0
152	20240911	190800	80443710	5090	5090	5090	5090	517
153	20240911	190700	80443710	5090	5090	5090	5090	0
154	20240911	190600	80443710	5090	5090	5090	5090	0
155	20240911	190500	80443710	5090	5090	5090	5090	0
156	20240911	190400	80443710	5090	5090	5090	5090	0
157	20240911	190300	80443710	5090	5090	5090	5090	0
158	20240911	190200	80443710	5090	5090	5090	5090	0
159	20240911	190100	80443710	5090	5090	5090	5090	0
160	20240911	190000	80443710	5090	5090	5090	5090	0
161	20240911	185900	80443710	5090	5090	5090	5090	0
162	20240911	185800	80443710	5090	5090	5090	5090	0
163	20240911	185700	80443710	5090	5090	5090	5090	0
164	20240911	185600	80443710	5090	5090	5090	5090	0
165	20240911	185500	80443710	5090	5090	5090	5090	0
166	20240911	185400	80443710	5090	5090	5090	5090	0
167	20240911	185300	80443710	5090	5090	5090	5090	0
168	20240911	185200	80443710	5090	5090	5090	5090	0
169	20240911	185100	80443710	5090	5090	5090	5090	0
170	20240911	185000	80443710	5090	5090	5090	5090	0
171	20240911	184900	80443710	5090	5090	5090	5090	0
172	20240911	184800	80443710	5090	5090	5090	5090	0
173	20240911	184700	80443710	5090	5090	5090	5090	0
174	20240911	184600	80443710	5090	5090	5090	5090	0
175	20240911	184500	80443710	5090	5090	5090	5090	0
176	20240911	184400	80443710	5090	5090	5090	5090	0
177	20240911	184300	80443710	5090	5090	5090	5090	0
178	20240911	184200	80443710	5090	5090	5090	5090	0
179	20240911	184100	80443710	5090	5090	5090	5090	0
180	20240911	184000	80443710	5090	5090	5090	5090	0
181	20240911	183900	80443710	5090	5090	5090	5090	0
182	20240911	183800	80443710	5090	5090	5090	5090	517
183	20240911	183700	80443710	5090	5090	5090	5090	0
184	20240911	183600	80443710	5090	5090	5090	5090	0
185	20240911	183500	80443710	5090	5090	5090	5090	0
186	20240911	183400	80443710	5090	5090	5090	5090	0
187	20240911	183300	80443710	5090	5090	5090	5090	0
188	20240911	183200	80443710	5090	5090	5090	5090	0
189	20240911	183100	80443710	5090	5090	5090	5090	0
190	20240911	183000	80443710	5090	5090	5090	5090	0
191	20240911	182900	80443710	5090	5090	5090	5090	0
192	20240911	182800	80443710	5090	5090	5090	5090	0
193	20240911	182700	80443710	5090	5090	5090	5090	0
194	20240911	182600	80443710	5090	5090	5090	5090	0
195	20240911	182500	80443710	5090	5090	5090	5090	0
196	20240911	182400	80443710	5090	5090	5090	5090	0
197	20240911	182300	80443710	5090	5090	5090	5090	0
198	20240911	182200	80443710	5090	5090	5090	5090	0
199	20240911	182100	80443710	5090	5090	5090	5090	0
200	20240911	182000	80443710	5090	5090	5090	5090	0
201	20240911	181900	80443710	5090	5090	5090	5090	0
202	20240911	181800	80443710	5090	5090	5090	5090	0
203	20240911	181700	80443710	5090	5090	5090	5090	0
204	20240911	181600	80443710	5090	5090	5090	5090	0
205	20240911	181500	80443710	5090	5090	5090	5090	0
206	20240911	181400	80443710	5090	5090	5090	5090	0
207	20240911	181300	80443710	5090	5090	5090	5090	0
208	20240911	181200	80443710	5090	5090	5090	5090	0
209	20240911	181100	80443710	5090	5090	5090	5090	0
210	20240911	181000	80443710	5090	5090	5090	5090	0
211	20240911	180900	80443710	5090	5090	5090	5090	0
212	20240911	180800	80443710	5090	5090	5090	5090	517
213	20240911	180700	80443710	5090	5090	5090	5090	0
214	20240911	180600	80443710	5090	5090	5090	5090	0
215	20240911	180500	80443710	5090	5090	5090	5090	0
216	20240911	180400	80443710	5090	5090	5090	5090	0
217	20240911	180300	80443710	5090	5090	5090	5090	0
218	20240911	180200	80443710	5090	5090	5090	5090	0
219	20240911	180100	80443710	5090	5090	5090	5090	0
220	20240911	180000	80443710	5090	5090	5090	5090	0
221	20240911	175900	80443710	5090	5090	5090	5090	0
222	20240911	175800	80443710	5090	5090	5090	5090	0
223	20240911	175700	80443710	5090	5090	5090	5090	0
224	20240911	175600	80443710	5090	5090	5090	5090	0
225	20240911	175500	80443710	5090	5090	5090	5090	0
226	20240911	175400	80443710	5090	5090	5090	5090	0
227	20240911	175300	80443710	5090	5090	5090	5090	0
228	20240911	175200	80443710	5090	5090	5090	5090	0
229	20240911	175100	80443710	5090	5090	5090	5090	0
230	20240911	175000	80443710	5090	5090	5090	5090	0
231	20240911	174900	80443710	5090	5090	5090	5090	0
232	20240911	174800	80443710	5090	5090	5090	5090	0
233	20240911	174700	80443710	5090	5090	5090	5090	0
234	20240911	174600	80443710	5090	5090	5090	5090	0
235	20240911	174500	80443710	5090	5090	5090	5090	0
236	20240911	174400	80443710	5090	5090	5090	5090	0
237	20240911	174300	80443710	5090	5090	5090	5090	0
238	20240911	174200	80443710	5090	5090	5090	5090	0
239	20240911	174100	80443710	5090	5090	5090	5090	0
240	20240911	174000	80443710	5090	5090	5090	5090	0
241	20240911	173900	80443710	5090	5090	5090	5090	0
242	20240911	173800	80443710	5090	5090	5090	5090	517
243	20240911	173700	80443710	5090	5090	5090	5090	0
244	20240911	173600	80443710	5090	5090	5090	5090	0
245	20240911	173500	80443710	5090	5090	5090	5090	0
246	20240911	173400	80443710	5090	5090	5090	5090	0
247	20240911	173300	80443710	5090	5090	5090	5090	0
248	20240911	173200	80443710	5090	5090	5090	5090	0
249	20240911	173100	80443710	5090	5090	5090	5090	0
250	20240911	173000	80443710	5090	5090	5090	5090	0
251	20240911	172900	80443710	5090	5090	5090	5090	0
252	20240911	172800	80443710	5090	5090	5090	5090	0
253	20240911	172700	80443710	5090	5090	5090	5090	0
254	20240911	172600	80443710	5090	5090	5090	5090	0
255	20240911	172500	80443710	5090	5090	5090	5090	0
256	20240911	172400	80443710	5090	5090	5090	5090	0
257	20240911	172300	80443710	5090	5090	5090	5090	0
258	20240911	172200	80443710	5090	5090	5090	5090	0
259	20240911	172100	80443710	5090	5090	5090	5090	0
260	20240911	172000	80443710	5090	5090	5090	5090	0
261	20240911	171900	80443710	5090	5090	5090	5090	0
262	20240911	171800	80443710	5090	5090	5090	5090	0
263	20240911	171700	80443710	5090	5090	5090	5090	0
264	20240911	171600	80443710	5090	5090	5090	5090	0
265	20240911	171500	80443710	5090	5090	5090	5090	0
266	20240911	171400	80443710	5090	5090	5090	5090	0
267	20240911	171300	80443710	5090	5090	5090	5090	0
268	20240911	171200	80443710	5090	5090	5090	5090	0
269	20240911	171100	80443710	5090	5090	5090	5090	0
270	20240911	171000	80443710	5090	5090	5090	5090	0
271	20240911	170900	80443710	5090	5090	5090	5090	0
272	20240911	170800	80443710	5090	5090	5090	5090	517
273	20240911	170700	80443710	5090	5090	5090	5090	0
274	20240911	170600	80443710	5090	5090	5090	5090	0
275	20240911	170500	80443710	5090	5090	5090	5090	0
276	20240911	170400	80443710	5090	5090	5090	5090	0
277	20240911	170300	80443710	5090	5090	5090	5090	0
278	20240911	170200	80443710	5090	5090	5090	5090	0
279	20240911	170100	80443710	5090	5090	5090	5090	0
280	20240911	170000	80443710	5090	5090	5090	5090	0
281	20240911	165900	80443710	5090	5090	5090	5090	0
282	20240911	165800	80443710	5090	5090	5090	5090	0
283	20240911	165700	80443710	5090	5090	5090	5090	0
284	20240911	165600	80443710	5090	5090	5090	5090	0
285	20240911	165500	80443710	5090	5090	5090	5090	0
286	20240911	165400	80443710	5090	5090	5090	5090	0
287	20240911	165300	80443710	5090	5090	5090	5090	0
288	20240911	165200	80443710	5090	5090	5090	5090	0
289	20240911	165100	80443710	5090	5090	5090	5090	0
290	20240911	165000	80443710	5090	5090	5090	5090	0
291	20240911	164900	80443710	5090	5090	5090	5090	0
292	20240911	164800	80443710	5090	5090	5090	5090	0
293	20240911	164700	80443710	5090	5090	5090	5090	0
294	20240911	164600	80443710	5090	5090	5090	5090	0
295	20240911	164500	80443710	5090	5090	5090	5090	0
296	20240911	164400	80443710	5090	5090	5090	5090	0
297	20240911	164300	80443710	5090	5090	5090	5090	0
298	20240911	164200	80443710	5090	5090	5090	5090	0
299	20240911	164100	80443710	5090	5090	5090	5090	0
300	20240911	164000	80443710	5090	5090	5090	5090	0
301	20240911	163900	80443710	5090	5090	5090	5090	0
302	20240911	163800	80443710	5090	5090	5090	5090	517
303	20240911	163700	80443710	5090	5090	5090	5090	0
304	20240911	163600	80443710	5090	5090	5090	5090	0
305	20240911	163500	80443710	5090	5090	5090	5090	0
306	20240911	163400	80443710	5090	5090	5090	5090	0
307	20240911	163300	80443710	5090	5090	5090	5090	0
308	20240911	163200	80443710	5090	5090	5090	5090	0
309	20240911	163100	80443710	5090	5090	5090	5090	0
310	20240911	163000	80443710	5090	5090	5090	5090	0
311	20240911	162900	80443710	5090	5090	5090	5090	0
312	20240911	162800	80443710	5090	5090	5090	5090	0
313	20240911	162700	80443710	5090	5090	5090	5090	0
314	20240911	162600	80443710	5090	5090	5090	5090	0
315	20240911	162500	80443710	5090	5090	5090	5090	0
316	20240911	162400	80443710	5090	5090	5090	5090	0
317	20240911	162300	80443710	5090	5090	5090	5090	0
318	20240911	162200	80443710	5090	5090	5090	5090	0
319	20240911	162100	80443710	5090	5090	5090	5090	0
320	20240911	162000	80443710	5090	5090	5090	5090	0
321	20240911	161900	80443710	5090	5090	5090	5090	0
322	20240911	161800	80443710	5090	5090	5090	5090	0
323	20240911	161700	80443710	5090	5090	5090	5090	0
324	20240911	161600	80443710	5090	5090	5090	5090	0
325	20240911	161500	80443710	5090	5090	5090	5090	0
326	20240911	161400	80443710	5090	5090	5090	5090	0
327	20240911	161300	80443710	5090	5090	5090	5090	0
328	20240911	161200	80443710	5090	5090	5090	5090	0
329	20240911	161100	80443710	5090	5090	5090	5090	0
330	20240911	161000	80443710	5090	5090	5090	5090	0
331	20240911	160900	80443710	5090	5090	5090	5090	0
332	20240911	160800	80443710	5090	5090	5090	5090	517
333	20240911	160700	80443710	5090	5090	5090	5090	0
334	20240911	160600	80443710	5090	5090	5090	5090	0
335	20240911	160500	80443710	5090	5090	5090	5090	0
336	20240911	160400	80443710	5090	5090	5090	5090	0
337	20240911	160300	80443710	5090	5090	5090	5090	0
338	20240911	160200	80443710	5090	5090	5090	5090	0
339	20240911	160100	80443710	5090	5090	5090	5090	0
340	20240911	160000	80443710	5090	5090	5090	5090	0
341	20240911	155900	80443710	5090	5090	5090	5090	0
342	20240911	155800	80443710	5090	5090	5090	5090	0
343	20240911	155700	80443710	5090	5090	5090	5090	0
344	20240911	155600	80443710	5090	5090	5090	5090	0
345	20240911	155500	80443710	5090	5090	5090	5090	0
346	20240911	155400	80443710	5090	5090	5090	5090	0
347	20240911	155300	80443710	5090	5090	5090	5090	0
348	20240911	155200	80443710	5090	5090	5090	5090	0
349	20240911	155100	80443710	5090	5090	5090	5090	0
350	20240911	155000	80443710	5090	5090	5090	5090	0
351	20240911	154900	80443710	5090	5090	5090	5090	0
352	20240911	154800	80443710	5090	5090	5090	5090	0
353	20240911	154700	80443710	5090	5090	5090	5090	0
354	20240911	154600	80443710	5090	5090	5090	5090	0
355	20240911	154500	80443710	5090	5090	5090	5090	0
356	20240911	154400	80443710	5090	5090	5090	5090	0
357	20240911	154300	80443710	5090	5090	5090	5090	0
358	20240911	154200	80443710	5090	5090	5090	5090	0
359	20240911	154100	80443710	5090	5090	5090	5090	0
360	20240911	154000	80443710	5090	5090	5090	5090	0
361	20240911	153900	80443710	5090	5090	5090	5090	0
362	20240911	153800	80443710	5090	5090	5090	5090	517
363	20240911	153700	80443710	5090	5090	5090	5090	0
364	20240911	153600	80443710	5090	5090	5090	5090	0
365	20240911	153500	80443710	5090	5090	5090	5090	0
366	20240911	153400	80443710	5090	5090	5090	5090	0
367	20240911	153300	80443710	5090	5090	5090	5090	0
368	20240911	153200	80443710	5090	5090	5090	5090	0
369	20240911	153100	80443710	5090	5090	5090	5090	0
370	20240911	153000	80443710	5090	5090	5090	5090	517
371	20240911	152900	77812180	5030	5030	5030	5030	0
372	20240911	152800	77812180	5030	5030	5030	5030	0
373	20240911	152700	77812180	5030	5030	5030	5030	0
374	20240911	152600	77812180	5030	5030	5030	5030	0
375	20240911	152500	77812180	5030	5030	5030	5030	0
376	20240911	152400	77812180	5030	5030	5030	5030	0
377	20240911	152300	77812180	5030	5030	5030	5030	0
378	20240911	152200	77812180	5030	5030	5030	5030	0
379	20240911	152100	77812180	5030	5030	5030	5030	0
380	20240911	152000	77812180	5030	5030	5030	5030	0
381	20240911	151900	77812180	5030	5040	5040	5030	301
382	20240911	151800	76295150	5080	5050	5080	5050	445
383	20240911	151700	74039900	5040	5050	5050	5040	185
384	20240911	151600	73106650	5050	5030	5050	5030	1134
385	20240911	151500	67402530	5030	5030	5030	5030	0
386	20240911	151400	67402530	5030	5030	5030	5030	0
387	20240911	151300	67402530	5030	5030	5030	5030	1
388	20240911	151200	67397500	5000	5040	5040	5000	301
389	20240911	151100	65892460	5000	5020	5020	5000	389
390	20240911	151000	63946860	5040	5030	5040	4995	296
391	20240911	150900	62464485	5050	5050	5050	5050	0
392	20240911	150800	62464485	5050	5050	5050	5050	0
393	20240911	150700	62464485	5050	5040	5050	5040	20
394	20240911	150600	62363585	5030	5020	5030	5020	25
395	20240911	150500	62237935	5030	5030	5030	5030	30
396	20240911	150400	62087035	5050	5050	5050	5050	0
397	20240911	150300	62087035	5050	5050	5050	5050	0
398	20240911	150200	62087035	5050	5050	5050	5050	1
399	20240911	150100	62081985	5040	5040	5040	5040	0
400	20240911	150000	62081985	5040	5060	5060	5040	31
401	20240911	145900	61925725	5050	5050	5050	5050	0
402	20240911	145800	61925725	5050	5050	5050	5050	0
403	20240911	145700	61925725	5050	5050	5050	5050	0
404	20240911	145600	61925725	5050	5050	5050	5050	0
405	20240911	145500	61925725	5050	5050	5050	5050	30
406	20240911	145400	61774225	5060	5050	5060	5050	60
407	20240911	145300	61470925	5060	5060	5060	5060	10
408	20240911	145200	61420325	5050	5020	5050	5020	151
409	20240911	145100	60660315	5020	5020	5020	5020	0
410	20240911	145000	60660315	5020	5020	5020	5020	0
411	20240911	144900	60660315	5020	5020	5020	5020	3
412	20240911	144800	60645255	5020	5020	5020	5020	1
413	20240911	144700	60640235	5000	5000	5000	5000	0
414	20240911	144600	60640235	5000	5030	5030	5000	4
415	20240911	144500	60620145	4995	4995	4995	4995	0
416	20240911	144400	60620145	4995	4995	4995	4995	0
417	20240911	144300	60620145	4995	4995	4995	4995	0
418	20240911	144200	60620145	4995	4995	4995	4995	0
419	20240911	144100	60620145	4995	4995	4995	4995	0
420	20240911	144000	60620145	4995	5010	5010	4995	1001
421	20240911	143900	55612230	5010	5010	5010	5010	0
422	20240911	143800	55612230	5010	5010	5010	5010	0
423	20240911	143700	55612230	5010	5010	5010	5010	0
424	20240911	143600	55612230	5010	5010	5010	5010	0
425	20240911	143500	55612230	5010	5030	5030	5010	1027
426	20240911	143400	50458330	5030	5030	5030	5030	0
427	20240911	143300	50458330	5030	5030	5030	5030	100
428	20240911	143200	49955330	5030	5030	5030	5030	200
429	20240911	143100	48949330	5050	5050	5050	5050	0
430	20240911	143000	48949330	5050	5050	5050	5050	0
431	20240911	142900	48949330	5050	5050	5050	5050	0
432	20240911	142800	48949330	5050	5050	5050	5050	0
433	20240911	142700	48949330	5050	5050	5050	5050	0
434	20240911	142600	48949330	5050	5050	5050	5050	0
435	20240911	142500	48949330	5050	5050	5050	5050	1
436	20240911	142400	48944280	5050	5050	5050	5050	1
437	20240911	142300	48939230	5040	5040	5040	5040	60
438	20240911	142200	48636830	5050	5050	5050	5050	0
439	20240911	142100	48636830	5050	5040	5050	5040	60
440	20240911	142000	48334030	5040	5040	5040	5040	0
441	20240911	141900	48334030	5040	5040	5040	5040	0
442	20240911	141800	48334030	5040	5040	5040	5040	0
443	20240911	141700	48334030	5040	5040	5040	5040	0
444	20240911	141600	48334030	5040	5050	5050	5040	60
445	20240911	141500	48031230	5040	5050	5050	5040	30
446	20240911	141400	47879930	5040	5040	5040	5040	0
447	20240911	141300	47879930	5040	5040	5040	5040	100
448	20240911	141200	47375930	5050	5050	5050	5050	0
449	20240911	141100	47375930	5050	5050	5050	5050	0
450	20240911	141000	47375930	5050	5050	5050	5050	0
451	20240911	140900	47375930	5050	5050	5050	5050	0
452	20240911	140800	47375930	5050	5040	5050	5040	30
453	20240911	140700	47224630	5040	5040	5040	5040	0
454	20240911	140600	47224630	5040	5040	5040	5040	0
455	20240911	140500	47224630	5040	5040	5040	5040	0
456	20240911	140400	47224630	5040	5040	5040	5040	10
457	20240911	140300	47174230	5050	5050	5050	5050	0
458	20240911	140200	47174230	5050	5050	5050	5050	0
459	20240911	140100	47174230	5050	5050	5050	5050	0
460	20240911	140000	47174230	5050	5050	5050	5050	0
461	20240911	135900	47174230	5050	5050	5050	5050	0
462	20240911	135800	47174230	5050	5050	5050	5050	0
463	20240911	135700	47174230	5050	5050	5050	5050	0
464	20240911	135600	47174230	5050	5050	5050	5050	0
465	20240911	135500	47174230	5050	5050	5050	5050	4
466	20240911	135400	47154030	5020	5020	5020	5020	0
467	20240911	135300	47154030	5020	5020	5020	5020	0
468	20240911	135200	47154030	5020	5020	5020	5020	0
469	20240911	135100	47154030	5020	5020	5020	5020	0
470	20240911	135000	47154030	5020	5020	5020	5020	0
471	20240911	134900	47154030	5020	5020	5020	5020	0
472	20240911	134800	47154030	5020	5020	5020	5020	0
473	20240911	134700	47154030	5020	5020	5020	5020	0
474	20240911	134600	47154030	5020	5020	5020	5020	0
475	20240911	134500	47154030	5020	5020	5020	5020	27
476	20240911	134400	47018490	5050	5050	5050	5050	3
477	20240911	134300	47003340	5050	5050	5050	5050	0
478	20240911	134200	47003340	5050	5050	5050	5050	0
479	20240911	134100	47003340	5050	5050	5050	5050	0
480	20240911	134000	47003340	5050	5050	5050	5050	0
481	20240911	133900	47003340	5050	5050	5050	5050	0
482	20240911	133800	47003340	5050	5050	5050	5050	0
483	20240911	133700	47003340	5050	5050	5050	5050	0
484	20240911	133600	47003340	5050	5050	5050	5050	0
485	20240911	133500	47003340	5050	5050	5050	5050	0
486	20240911	133400	47003340	5050	5050	5050	5050	0
487	20240911	133300	47003340	5050	5050	5050	5050	0
488	20240911	133200	47003340	5050	5050	5050	5050	0
489	20240911	133100	47003340	5050	5050	5050	5050	1
490	20240911	133000	46998290	5020	5020	5020	5020	1
491	20240911	132900	46993270	5050	5050	5050	5050	1
492	20240911	132800	46988220	5020	5020	5020	5020	0
493	20240911	132700	46988220	5020	5020	5020	5020	0
494	20240911	132600	46988220	5020	5020	5020	5020	1
495	20240911	132500	46983200	5050	5050	5050	5050	0
496	20240911	132400	46983200	5050	5050	5050	5050	0
497	20240911	132300	46983200	5050	5050	5050	5050	0
498	20240911	132200	46983200	5050	5050	5050	5050	1
499	20240911	132100	46978150	5020	5020	5020	5020	0
500	20240911	132000	46978150	5020	5020	5020	5020	0
501	20240911	131900	46978150	5020	5020	5020	5020	0
502	20240911	131800	46978150	5020	5020	5020	5020	0
503	20240911	131700	46978150	5020	5020	5020	5020	0
504	20240911	131600	46978150	5020	5020	5020	5020	0
505	20240911	131500	46978150	5020	5020	5020	5020	0
506	20240911	131400	46978150	5020	5020	5020	5020	0
507	20240911	131300	46978150	5020	5020	5020	5020	0
508	20240911	131200	46978150	5020	5020	5020	5020	27
509	20240911	131100	46842610	5020	5020	5020	5020	0
510	20240911	131000	46842610	5020	5020	5020	5020	0
511	20240911	130900	46842610	5020	5020	5020	5020	1
512	20240911	130800	46837590	5050	5050	5050	5050	0
513	20240911	130700	46837590	5050	5050	5050	5050	0
514	20240911	130600	46837590	5050	5050	5050	5050	0
515	20240911	130500	46837590	5050	5050	5050	5050	0
516	20240911	130400	46837590	5050	5050	5050	5050	0
517	20240911	130300	46837590	5050	5050	5050	5050	0
518	20240911	130200	46837590	5050	5050	5050	5050	0
519	20240911	130100	46837590	5050	5050	5050	5050	0
520	20240911	130000	46837590	5050	5050	5050	5050	2
521	20240911	125900	46827490	5050	5020	5050	5020	5
522	20240911	125800	46802270	5050	5050	5050	5050	7
523	20240911	125700	46766920	5050	5050	5050	5050	1
524	20240911	125600	46761870	5020	5020	5020	5020	0
525	20240911	125500	46761870	5020	5020	5020	5020	0
526	20240911	125400	46761870	5020	5020	5020	5020	0
527	20240911	125300	46761870	5020	5020	5020	5020	0
528	20240911	125200	46761870	5020	5020	5020	5020	0
529	20240911	125100	46761870	5020	5020	5020	5020	0
530	20240911	125000	46761870	5020	5020	5020	5020	0
531	20240911	124900	46761870	5020	5020	5020	5020	0
532	20240911	124800	46761870	5020	5030	5030	5020	500
533	20240911	124700	44250750	5020	5020	5020	5020	0
534	20240911	124600	44250750	5020	5020	5020	5020	0
535	20240911	124500	44250750	5020	5020	5020	5020	0
536	20240911	124400	44250750	5020	5020	5020	5020	0
537	20240911	124300	44250750	5020	5020	5020	5020	0
538	20240911	124200	44250750	5020	5020	5020	5020	0
539	20240911	124100	44250750	5020	5020	5020	5020	0
540	20240911	124000	44250750	5020	5020	5020	5020	0
541	20240911	123900	44250750	5020	5020	5020	5020	0
542	20240911	123800	44250750	5020	5020	5020	5020	27
543	20240911	123700	44115210	5010	5010	5010	5010	0
544	20240911	123600	44115210	5010	5010	5010	5010	0
545	20240911	123500	44115210	5010	5010	5010	5010	0
546	20240911	123400	44115210	5010	5010	5010	5010	0
547	20240911	123300	44115210	5010	5010	5010	5010	0
548	20240911	123200	44115210	5010	5050	5050	5010	527
549	20240911	123100	41469240	5080	5080	5080	5080	0
550	20240911	123000	41469240	5080	5080	5080	5080	0
551	20240911	122900	41469240	5080	5080	5080	5080	0
552	20240911	122800	41469240	5080	5080	5080	5080	0
553	20240911	122700	41469240	5080	5080	5080	5080	0
554	20240911	122600	41469240	5080	5080	5080	5080	0
555	20240911	122500	41469240	5080	5080	5080	5080	0
556	20240911	122400	41469240	5080	5080	5080	5080	0
557	20240911	122300	41469240	5080	5080	5080	5080	0
558	20240911	122200	41469240	5080	5080	5080	5080	0
559	20240911	122100	41469240	5080	5080	5080	5080	0
560	20240911	122000	41469240	5080	5080	5080	5080	0
561	20240911	121900	41469240	5080	5080	5080	5080	0
562	20240911	121800	41469240	5080	5080	5080	5080	0
563	20240911	121700	41469240	5080	5080	5080	5080	0
564	20240911	121600	41469240	5080	5080	5080	5080	0
565	20240911	121500	41469240	5080	5080	5080	5080	0
566	20240911	121400	41469240	5080	5080	5080	5080	0
567	20240911	121300	41469240	5080	5080	5080	5080	0
568	20240911	121200	41469240	5080	5080	5080	5080	0
569	20240911	121100	41469240	5080	5080	5080	5080	0
570	20240911	121000	41469240	5080	5080	5080	5080	0
571	20240911	120900	41469240	5080	5080	5080	5080	0
572	20240911	120800	41469240	5080	5080	5080	5080	0
573	20240911	120700	41469240	5080	5080	5080	5080	0
574	20240911	120600	41469240	5080	5080	5080	5080	1
575	20240911	120500	41464160	5050	5050	5050	5050	0
576	20240911	120400	41464160	5050	5050	5050	5050	0
577	20240911	120300	41464160	5050	5050	5050	5050	0
578	20240911	120200	41464160	5050	5050	5050	5050	0
579	20240911	120100	41464160	5050	5050	5050	5050	0
580	20240911	120000	41464160	5050	5050	5050	5050	0
581	20240911	115900	41464160	5050	5050	5050	5050	1
582	20240911	115800	41459110	5080	5080	5080	5080	0
583	20240911	115700	41459110	5080	5080	5080	5080	0
584	20240911	115600	41459110	5080	5070	5080	5070	2
585	20240911	115500	41448960	5050	5050	5050	5050	0
586	20240911	115400	41448960	5050	5050	5050	5050	1
587	20240911	115300	41443910	5080	5080	5080	5080	0
588	20240911	115200	41443910	5080	5050	5080	5050	91
589	20240911	115100	40983690	5040	5060	5080	5040	463
590	20240911	115000	38645750	5070	5060	5070	5050	31
591	20240911	114900	38488800	5020	5050	5050	5020	200
592	20240911	114800	37484260	5060	5060	5060	5060	0
593	20240911	114700	37484260	5060	5060	5060	5060	0
594	20240911	114600	37484260	5060	5060	5060	5060	0
595	20240911	114500	37484260	5060	5060	5060	5060	0
596	20240911	114400	37484260	5060	5060	5060	5060	1
597	20240911	114300	37479200	5060	5060	5060	5060	0
598	20240911	114200	37479200	5060	5060	5060	5060	0
599	20240911	114100	37479200	5060	5060	5060	5060	0
600	20240911	114000	37479200	5060	5060	5060	5060	0
601	20240911	113900	37479200	5060	5060	5060	5060	0
602	20240911	113800	37479200	5060	5060	5060	5060	0
603	20240911	113700	37479200	5060	5060	5060	5060	12
604	20240911	113600	37418480	5070	5070	5070	5070	0
605	20240911	113500	37418480	5070	5070	5070	5070	0
606	20240911	113400	37418480	5070	5070	5070	5070	0
607	20240911	113300	37418480	5070	5070	5070	5070	0
608	20240911	113200	37418480	5070	5070	5070	5070	0
609	20240911	113100	37418480	5070	5070	5070	5070	0
610	20240911	113000	37418480	5070	5070	5070	5070	4
611	20240911	112900	37398200	5060	5060	5060	5060	0
612	20240911	112800	37398200	5060	5060	5060	5060	0
613	20240911	112700	37398200	5060	5060	5060	5060	0
614	20240911	112600	37398200	5060	5060	5060	5060	0
615	20240911	112500	37398200	5060	5060	5060	5060	0
616	20240911	112400	37398200	5060	5060	5060	5060	0
617	20240911	112300	37398200	5060	5060	5060	5060	0
618	20240911	112200	37398200	5060	5060	5060	5060	0
619	20240911	112100	37398200	5060	5060	5060	5060	0
620	20240911	112000	37398200	5060	5060	5060	5060	0
621	20240911	111900	37398200	5060	5060	5060	5060	0
622	20240911	111800	37398200	5060	5060	5060	5060	0
623	20240911	111700	37398200	5060	5060	5060	5060	4
624	20240911	111600	37377960	5070	5070	5070	5070	0
625	20240911	111500	37377960	5070	5070	5070	5070	0
626	20240911	111400	37377960	5070	5070	5070	5070	0
627	20240911	111300	37377960	5070	5070	5070	5070	0
628	20240911	111200	37377960	5070	5070	5070	5070	0
629	20240911	111100	37377960	5070	5070	5070	5070	0
630	20240911	111000	37377960	5070	5070	5070	5070	0
631	20240911	110900	37377960	5070	5070	5070	5070	0
632	20240911	110800	37377960	5070	5070	5070	5070	0
633	20240911	110700	37377960	5070	5070	5070	5070	12
634	20240911	110600	37317120	5070	5070	5070	5070	0
635	20240911	110500	37317120	5070	5070	5070	5070	6
636	20240911	110400	37286700	5030	5030	5030	5030	0
637	20240911	110300	37286700	5030	5030	5030	5030	0
638	20240911	110200	37286700	5030	5030	5030	5030	0
639	20240911	110100	37286700	5030	5030	5030	5030	1
640	20240911	110000	37281670	5070	5070	5070	5070	0
641	20240911	105900	37281670	5070	5060	5070	5060	149
642	20240911	105800	36527430	5060	5060	5060	5060	31
643	20240911	105700	36370570	5060	5060	5060	5060	100
644	20240911	105600	35864570	5060	5060	5060	5060	0
645	20240911	105500	35864570	5060	5060	5060	5060	0
646	20240911	105400	35864570	5060	5060	5060	5060	0
647	20240911	105300	35864570	5060	5060	5060	5060	1
648	20240911	105200	35859510	5020	5020	5020	5020	0
649	20240911	105100	35859510	5020	5020	5020	5020	0
650	20240911	105000	35859510	5020	5020	5020	5020	1
651	20240911	104900	35854490	5050	5070	5070	5050	16
652	20240911	104800	35773570	5060	5060	5060	5060	10
653	20240911	104700	35722970	5080	5080	5080	5080	2
654	20240911	104600	35712810	5080	5080	5080	5080	9
655	20240911	104500	35667090	5080	5060	5080	5030	452
656	20240911	104400	33377120	5060	5030	5060	5030	61
657	20240911	104300	33069010	5050	5050	5050	5030	3
658	20240911	104200	33053880	5030	5030	5030	5030	0
659	20240911	104100	33053880	5030	5030	5030	5030	1
660	20240911	104000	33048850	5040	5040	5040	5040	10
661	20240911	103900	32998450	5040	5030	5040	5030	1025
662	20240911	103800	27841600	5010	5040	5040	5010	222
663	20240911	103700	26724370	5070	5070	5070	5070	0
664	20240911	103600	26724370	5070	5070	5070	5070	0
665	20240911	103500	26724370	5070	5040	5070	5040	2
666	20240911	103400	26714260	5070	5070	5080	5040	10
667	20240911	103300	26663580	5040	5050	5050	5040	11
668	20240911	103200	26608040	5060	5060	5060	5060	12
669	20240911	103100	26547320	5080	5080	5080	5080	0
670	20240911	103000	26547320	5080	5080	5080	5080	0
671	20240911	102900	26547320	5080	5080	5080	5060	3
672	20240911	102800	26532100	5060	5080	5080	5060	5
673	20240911	102700	26506720	5070	5070	5070	5070	0
674	20240911	102600	26506720	5070	5080	5080	5070	4
675	20240911	102500	26486420	5090	5070	5090	5070	30
676	20240911	102400	26334020	5040	5060	5090	5040	11
677	20240911	102300	26278320	5060	5060	5060	5040	3
678	20240911	102200	26263160	5040	5060	5060	5040	2
679	20240911	102100	26253060	5040	5070	5070	5040	124
680	20240911	102000	25625480	5100	5100	5100	5100	1
681	20240911	101900	25620380	5070	5070	5070	5070	0
682	20240911	101800	25620380	5070	5090	5100	5070	81
683	20240911	101700	25207900	5090	5070	5090	5070	2
684	20240911	101600	25197740	5070	5070	5070	5070	0
685	20240911	101500	25197740	5070	5070	5070	5070	0
686	20240911	101400	25197740	5070	5070	5070	5070	3
687	20240911	101300	25182530	5070	5070	5070	5070	0
688	20240911	101200	25182530	5070	5070	5070	5070	1
689	20240911	101100	25177460	5080	5080	5080	5080	0
690	20240911	101000	25177460	5080	5080	5080	5080	3
691	20240911	100900	25162220	5100	5090	5100	5090	5
692	20240911	100800	25136740	5070	5100	5100	5070	4
693	20240911	100700	25116370	5060	5060	5060	5060	0
694	20240911	100600	25116370	5060	5060	5060	5060	0
695	20240911	100500	25116370	5060	5100	5100	5060	7
696	20240911	100400	25080710	5060	5100	5100	5060	2
697	20240911	100300	25070550	5060	5060	5060	5060	0
698	20240911	100200	25070550	5060	5060	5060	5060	0
699	20240911	100100	25070550	5060	5080	5080	5060	6
700	20240911	100000	25040090	5090	5090	5090	5090	10
701	20240911	095900	24989190	5110	5110	5110	5110	0
702	20240911	095800	24989190	5110	5110	5110	5110	1
703	20240911	095700	24984080	5080	5080	5110	5080	3
704	20240911	095600	24968810	5110	5090	5110	5080	76
705	20240911	095500	24581770	5090	5100	5100	5090	56
706	20240911	095400	24296180	5110	5110	5110	5110	1
707	20240911	095300	24291070	5110	5130	5130	5110	3
708	20240911	095200	24275710	5100	5100	5100	5100	1
709	20240911	095100	24270610	5130	5130	5130	5130	1
710	20240911	095000	24265480	5080	5120	5130	5080	56
711	20240911	094900	23979160	5090	5130	5140	5090	544
712	20240911	094800	21208250	5090	5090	5090	5090	0
713	20240911	094700	21208250	5090	5090	5090	5090	0
714	20240911	094600	21208250	5090	5090	5090	5090	0
715	20240911	094500	21208250	5090	5090	5090	5090	0
716	20240911	094400	21208250	5090	5100	5100	5090	451
717	20240911	094300	18908160	5100	5110	5110	5100	148
718	20240911	094200	18151890	5110	5110	5110	5110	1
719	20240911	094100	18146780	5120	5120	5120	5120	10
720	20240911	094000	18095580	5120	5110	5120	5110	13
721	20240911	093900	18029040	5120	5140	5140	5120	40
722	20240911	093800	17824040	5140	5120	5140	5120	22
723	20240911	093700	17711380	5130	5090	5140	5090	1098
724	20240911	093600	12111360	5090	5090	5090	5090	1
725	20240911	093500	12106270	5100	5060	5100	5060	1621
726	20240911	093400	3879310	5060	5060	5060	5060	10
727	20240911	093300	3828710	5060	5060	5060	5060	20
728	20240911	093200	3727510	5060	5060	5060	5060	6
729	20240911	093100	3697150	5060	5060	5060	5060	0
730	20240911	093000	3697150	5060	5060	5060	5060	0
731	20240911	092900	3697150	5060	5060	5060	5060	0
732	20240911	092800	3697150	5060	5040	5060	5040	30
733	20240911	092700	3545930	5040	5040	5040	5040	0
734	20240911	092600	3545930	5040	5040	5040	5040	1
735	20240911	092500	3540890	5050	5050	5050	5050	400
736	20240911	092400	1520890	5050	5050	5050	5050	0
737	20240911	092300	1520890	5050	5050	5050	5050	0
738	20240911	092200	1520890	5050	5050	5050	5050	0
739	20240911	092100	1520890	5050	5050	5050	5050	0
740	20240911	092000	1520890	5050	5050	5050	5050	0
741	20240911	091900	1520890	5050	5050	5050	5050	0
742	20240911	091800	1520890	5050	5050	5050	5050	0
743	20240911	091700	1520890	5050	5050	5050	5050	0
744	20240911	091600	1520890	5050	5050	5050	5050	0
745	20240911	091500	1520890	5050	5050	5050	5050	16
746	20240911	091400	1440090	5060	5060	5060	5060	0
747	20240911	091300	1440090	5060	5060	5060	5060	0
748	20240911	091200	1440090	5060	5060	5060	5060	0
749	20240911	091100	1440090	5060	5060	5060	5060	0
750	20240911	091000	1440090	5060	5070	5070	5060	3
751	20240911	090900	1424890	5070	5070	5070	5070	0
752	20240911	090800	1424890	5070	5070	5070	5070	0
753	20240911	090700	1424890	5070	5070	5070	5070	0
754	20240911	090600	1424890	5070	5070	5070	5070	0
755	20240911	090500	1424890	5070	5070	5070	5070	1
756	20240911	090400	1419820	5090	5090	5090	5090	0
757	20240911	090300	1419820	5090	5090	5090	5090	0
758	20240911	090200	1419820	5090	5090	5090	5070	212
759	20240911	090100	340760	5090	5090	5090	5090	0
760	20240911	090000	340760	5090	5010	5090	5010	68