38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 214700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 3 | 20241016 | 214600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20241016 | 214500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20241016 | 214400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20241016 | 214300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20241016 | 214200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20241016 | 214100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20241016 | 214000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20241016 | 213900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20241016 | 213800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20241016 | 213700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20241016 | 213600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20241016 | 213500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20241016 | 213400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20241016 | 213300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20241016 | 213200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20241016 | 213100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20241016 | 213000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20241016 | 212900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20241016 | 212800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20241016 | 212700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20241016 | 212600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20241016 | 212500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20241016 | 212400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20241016 | 212300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20241016 | 212200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20241016 | 212100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20241016 | 212000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20241016 | 211900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20241016 | 211800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20241016 | 211700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 33 | 20241016 | 211600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20241016 | 211500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20241016 | 211400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20241016 | 211300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20241016 | 211200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20241016 | 211100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20241016 | 211000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20241016 | 210900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20241016 | 210800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20241016 | 210700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20241016 | 210600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20241016 | 210500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20241016 | 210400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20241016 | 210300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20241016 | 210200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20241016 | 210100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20241016 | 210000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20241016 | 205900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20241016 | 205800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20241016 | 205700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20241016 | 205600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20241016 | 205500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20241016 | 205400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20241016 | 205300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20241016 | 205200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20241016 | 205100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20241016 | 205000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20241016 | 204900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20241016 | 204800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20241016 | 204700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 63 | 20241016 | 204600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20241016 | 204500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20241016 | 204400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20241016 | 204300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20241016 | 204200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20241016 | 204100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20241016 | 204000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20241016 | 203900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20241016 | 203800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20241016 | 203700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20241016 | 203600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20241016 | 203500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20241016 | 203400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20241016 | 203300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20241016 | 203200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20241016 | 203100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20241016 | 203000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20241016 | 202900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20241016 | 202800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20241016 | 202700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20241016 | 202600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20241016 | 202500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20241016 | 202400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20241016 | 202300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20241016 | 202200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20241016 | 202100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20241016 | 202000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20241016 | 201900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20241016 | 201800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20241016 | 201700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 93 | 20241016 | 201600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20241016 | 201500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20241016 | 201400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20241016 | 201300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20241016 | 201200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20241016 | 201100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20241016 | 201000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20241016 | 200900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20241016 | 200800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20241016 | 200700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20241016 | 200600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20241016 | 200500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20241016 | 200400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20241016 | 200300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20241016 | 200200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20241016 | 200100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20241016 | 200000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20241016 | 195900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20241016 | 195800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20241016 | 195700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20241016 | 195600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20241016 | 195500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20241016 | 195400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20241016 | 195300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20241016 | 195200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20241016 | 195100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20241016 | 195000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20241016 | 194900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20241016 | 194800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20241016 | 194700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 123 | 20241016 | 194600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20241016 | 194500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20241016 | 194400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20241016 | 194300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20241016 | 194200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20241016 | 194100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20241016 | 194000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20241016 | 193900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20241016 | 193800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20241016 | 193700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20241016 | 193600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20241016 | 193500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20241016 | 193400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20241016 | 193300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20241016 | 193200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20241016 | 193100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20241016 | 193000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20241016 | 192900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20241016 | 192800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20241016 | 192700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20241016 | 192600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20241016 | 192500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20241016 | 192400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20241016 | 192300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20241016 | 192200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20241016 | 192100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20241016 | 192000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20241016 | 191900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20241016 | 191800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20241016 | 191700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 153 | 20241016 | 191600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20241016 | 191500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20241016 | 191400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20241016 | 191300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20241016 | 191200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20241016 | 191100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20241016 | 191000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20241016 | 190900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20241016 | 190800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20241016 | 190700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20241016 | 190600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20241016 | 190500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20241016 | 190400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20241016 | 190300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20241016 | 190200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20241016 | 190100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20241016 | 190000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20241016 | 185900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20241016 | 185800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20241016 | 185700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20241016 | 185600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20241016 | 185500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20241016 | 185400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20241016 | 185300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20241016 | 185200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20241016 | 185100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20241016 | 185000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20241016 | 184900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20241016 | 184800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20241016 | 184700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 183 | 20241016 | 184600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20241016 | 184500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20241016 | 184400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20241016 | 184300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241016 | 184200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241016 | 184100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241016 | 184000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241016 | 183900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241016 | 183800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241016 | 183700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241016 | 183600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241016 | 183500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241016 | 183400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241016 | 183300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20241016 | 183200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20241016 | 183100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20241016 | 183000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20241016 | 182900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20241016 | 182800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20241016 | 182700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20241016 | 182600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20241016 | 182500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20241016 | 182400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20241016 | 182300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20241016 | 182200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20241016 | 182100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20241016 | 182000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20241016 | 181900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20241016 | 181800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20241016 | 181700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 213 | 20241016 | 181600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20241016 | 181500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20241016 | 181400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20241016 | 181300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20241016 | 181200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20241016 | 181100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20241016 | 181000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20241016 | 180900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20241016 | 180800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20241016 | 180700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20241016 | 180600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20241016 | 180500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20241016 | 180400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20241016 | 180300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20241016 | 180200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20241016 | 180100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20241016 | 180000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20241016 | 175900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20241016 | 175800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20241016 | 175700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20241016 | 175600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20241016 | 175500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20241016 | 175400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20241016 | 175300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20241016 | 175200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20241016 | 175100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20241016 | 175000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20241016 | 174900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20241016 | 174800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20241016 | 174700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 243 | 20241016 | 174600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20241016 | 174500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20241016 | 174400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20241016 | 174300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20241016 | 174200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20241016 | 174100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20241016 | 174000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20241016 | 173900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20241016 | 173800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20241016 | 173700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20241016 | 173600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20241016 | 173500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20241016 | 173400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20241016 | 173300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20241016 | 173200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20241016 | 173100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20241016 | 173000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20241016 | 172900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20241016 | 172800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20241016 | 172700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20241016 | 172600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20241016 | 172500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20241016 | 172400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20241016 | 172300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20241016 | 172200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20241016 | 172100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20241016 | 172000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20241016 | 171900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20241016 | 171800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20241016 | 171700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 273 | 20241016 | 171600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20241016 | 171500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20241016 | 171400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20241016 | 171300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20241016 | 171200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20241016 | 171100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20241016 | 171000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20241016 | 170900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20241016 | 170800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20241016 | 170700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20241016 | 170600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20241016 | 170500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20241016 | 170400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20241016 | 170300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20241016 | 170200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20241016 | 170100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20241016 | 170000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20241016 | 165900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20241016 | 165800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20241016 | 165700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20241016 | 165600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20241016 | 165500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20241016 | 165400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20241016 | 165300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20241016 | 165200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20241016 | 165100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20241016 | 165000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20241016 | 164900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20241016 | 164800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20241016 | 164700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 303 | 20241016 | 164600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20241016 | 164500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20241016 | 164400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20241016 | 164300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20241016 | 164200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20241016 | 164100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20241016 | 164000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20241016 | 163900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20241016 | 163800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20241016 | 163700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20241016 | 163600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20241016 | 163500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20241016 | 163400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 316 | 20241016 | 163300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20241016 | 163200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 318 | 20241016 | 163100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 319 | 20241016 | 163000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 320 | 20241016 | 162900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 321 | 20241016 | 162800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 322 | 20241016 | 162700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 323 | 20241016 | 162600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 324 | 20241016 | 162500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 325 | 20241016 | 162400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 326 | 20241016 | 162300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 327 | 20241016 | 162200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 328 | 20241016 | 162100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 329 | 20241016 | 162000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 330 | 20241016 | 161900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 331 | 20241016 | 161800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 332 | 20241016 | 161700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 333 | 20241016 | 161600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20241016 | 161500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 335 | 20241016 | 161400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 336 | 20241016 | 161300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 337 | 20241016 | 161200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 338 | 20241016 | 161100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 339 | 20241016 | 161000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 340 | 20241016 | 160900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 341 | 20241016 | 160800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 342 | 20241016 | 160700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 343 | 20241016 | 160600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 344 | 20241016 | 160500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 345 | 20241016 | 160400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 346 | 20241016 | 160300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 347 | 20241016 | 160200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 348 | 20241016 | 160100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 349 | 20241016 | 160000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 350 | 20241016 | 155900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 351 | 20241016 | 155800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 352 | 20241016 | 155700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 353 | 20241016 | 155600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 354 | 20241016 | 155500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 355 | 20241016 | 155400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 356 | 20241016 | 155300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 357 | 20241016 | 155200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 358 | 20241016 | 155100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 359 | 20241016 | 155000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 360 | 20241016 | 154900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 361 | 20241016 | 154800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 362 | 20241016 | 154700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 363 | 20241016 | 154600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 364 | 20241016 | 154500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 365 | 20241016 | 154400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 366 | 20241016 | 154300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 367 | 20241016 | 154200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 368 | 20241016 | 154100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 369 | 20241016 | 154000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 370 | 20241016 | 153900 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 371 | 20241016 | 153800 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 372 | 20241016 | 153700 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 373 | 20241016 | 153600 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 374 | 20241016 | 153500 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 375 | 20241016 | 153400 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 376 | 20241016 | 153300 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 377 | 20241016 | 153200 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 378 | 20241016 | 153100 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 379 | 20241016 | 153000 | 11558517990 | 7260 | 7260 | 7260 | 7260 | 17270 |
| 380 | 20241016 | 152900 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 381 | 20241016 | 152800 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 382 | 20241016 | 152700 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 383 | 20241016 | 152600 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 384 | 20241016 | 152500 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 385 | 20241016 | 152400 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 386 | 20241016 | 152300 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 387 | 20241016 | 152200 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 388 | 20241016 | 152100 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 389 | 20241016 | 152000 | 11433137790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 390 | 20241016 | 151900 | 11433137790 | 7300 | 7330 | 7330 | 7300 | 5217 |
| 391 | 20241016 | 151800 | 11394998390 | 7330 | 7330 | 7330 | 7300 | 1089 |
| 392 | 20241016 | 151700 | 11387027300 | 7330 | 7310 | 7330 | 7300 | 3068 |
| 393 | 20241016 | 151600 | 11364612750 | 7300 | 7310 | 7310 | 7300 | 1501 |
| 394 | 20241016 | 151500 | 11353653020 | 7310 | 7290 | 7320 | 7280 | 1329 |
| 395 | 20241016 | 151400 | 11343952040 | 7290 | 7300 | 7300 | 7290 | 509 |
| 396 | 20241016 | 151300 | 11340241380 | 7290 | 7330 | 7330 | 7290 | 1240 |
| 397 | 20241016 | 151200 | 11331190230 | 7330 | 7300 | 7330 | 7300 | 2725 |
| 398 | 20241016 | 151100 | 11311230320 | 7300 | 7310 | 7310 | 7300 | 1919 |
| 399 | 20241016 | 151000 | 11297216480 | 7350 | 7320 | 7370 | 7320 | 1175 |
| 400 | 20241016 | 150900 | 11288585410 | 7320 | 7320 | 7320 | 7310 | 697 |
| 401 | 20241016 | 150800 | 11283486610 | 7330 | 7300 | 7330 | 7300 | 384 |
| 402 | 20241016 | 150700 | 11280682580 | 7320 | 7300 | 7320 | 7300 | 198 |
| 403 | 20241016 | 150600 | 11279235180 | 7300 | 7310 | 7310 | 7300 | 594 |
| 404 | 20241016 | 150500 | 11274895440 | 7300 | 7290 | 7300 | 7280 | 2511 |
| 405 | 20241016 | 150400 | 11256574690 | 7290 | 7290 | 7290 | 7280 | 682 |
| 406 | 20241016 | 150300 | 11251603910 | 7290 | 7320 | 7320 | 7290 | 562 |
| 407 | 20241016 | 150200 | 11247506870 | 7290 | 7320 | 7320 | 7290 | 757 |
| 408 | 20241016 | 150100 | 11241987180 | 7320 | 7290 | 7320 | 7290 | 1519 |
| 409 | 20241016 | 150000 | 11230901840 | 7300 | 7330 | 7350 | 7300 | 392 |
| 410 | 20241016 | 145900 | 11228036920 | 7350 | 7350 | 7350 | 7320 | 98 |
| 411 | 20241016 | 145800 | 11227316680 | 7310 | 7310 | 7360 | 7300 | 3054 |
| 412 | 20241016 | 145700 | 11204940910 | 7360 | 7350 | 7360 | 7350 | 534 |
| 413 | 20241016 | 145600 | 11201012740 | 7350 | 7350 | 7360 | 7320 | 2834 |
| 414 | 20241016 | 145500 | 11180188840 | 7350 | 7320 | 7350 | 7320 | 745 |
| 415 | 20241016 | 145400 | 11174734630 | 7320 | 7290 | 7320 | 7290 | 417 |
| 416 | 20241016 | 145300 | 11171689430 | 7300 | 7290 | 7300 | 7280 | 150 |
| 417 | 20241016 | 145200 | 11170596750 | 7310 | 7280 | 7310 | 7270 | 466 |
| 418 | 20241016 | 145100 | 11167208430 | 7280 | 7310 | 7310 | 7280 | 157 |
| 419 | 20241016 | 145000 | 11166065290 | 7310 | 7300 | 7320 | 7270 | 1171 |
| 420 | 20241016 | 144900 | 11157523070 | 7310 | 7310 | 7320 | 7310 | 648 |
| 421 | 20241016 | 144800 | 11152786130 | 7320 | 7320 | 7340 | 7310 | 2011 |
| 422 | 20241016 | 144700 | 11138076010 | 7350 | 7310 | 7350 | 7310 | 1008 |
| 423 | 20241016 | 144600 | 11130682530 | 7310 | 7310 | 7320 | 7310 | 24 |
| 424 | 20241016 | 144500 | 11130507040 | 7260 | 7300 | 7320 | 7260 | 1569 |
| 425 | 20241016 | 144400 | 11119050880 | 7320 | 7320 | 7320 | 7250 | 1392 |
| 426 | 20241016 | 144300 | 11108956340 | 7260 | 7280 | 7330 | 7260 | 829 |
| 427 | 20241016 | 144200 | 11102927080 | 7280 | 7310 | 7310 | 7280 | 4207 |
| 428 | 20241016 | 144100 | 11072294710 | 7310 | 7350 | 7370 | 7260 | 11883 |
| 429 | 20241016 | 144000 | 10985614040 | 7370 | 7360 | 7370 | 7360 | 172 |
| 430 | 20241016 | 143900 | 10984348070 | 7380 | 7320 | 7380 | 7320 | 1483 |
| 431 | 20241016 | 143800 | 10973428030 | 7320 | 7340 | 7340 | 7320 | 2479 |
| 432 | 20241016 | 143700 | 10955278300 | 7340 | 7320 | 7340 | 7320 | 1053 |
| 433 | 20241016 | 143600 | 10947565690 | 7330 | 7330 | 7330 | 7320 | 295 |
| 434 | 20241016 | 143500 | 10945403360 | 7300 | 7340 | 7350 | 7280 | 9495 |
| 435 | 20241016 | 143400 | 10875833240 | 7390 | 7360 | 7390 | 7340 | 754 |
| 436 | 20241016 | 143300 | 10870294900 | 7360 | 7390 | 7400 | 7360 | 2470 |
| 437 | 20241016 | 143200 | 10852043030 | 7400 | 7330 | 7410 | 7330 | 4089 |
| 438 | 20241016 | 143100 | 10821993520 | 7320 | 7350 | 7350 | 7300 | 10228 |
| 439 | 20241016 | 143000 | 10747019240 | 7350 | 7370 | 7380 | 7350 | 1518 |
| 440 | 20241016 | 142900 | 10735845130 | 7380 | 7390 | 7420 | 7360 | 7519 |
| 441 | 20241016 | 142800 | 10680232960 | 7360 | 7360 | 7410 | 7340 | 1616 |
| 442 | 20241016 | 142700 | 10668292120 | 7360 | 7280 | 7360 | 7280 | 4182 |
| 443 | 20241016 | 142600 | 10637609130 | 7270 | 7280 | 7280 | 7260 | 2086 |
| 444 | 20241016 | 142500 | 10622442370 | 7270 | 7280 | 7280 | 7270 | 256 |
| 445 | 20241016 | 142400 | 10620580090 | 7270 | 7270 | 7270 | 7270 | 2 |
| 446 | 20241016 | 142300 | 10620565550 | 7260 | 7270 | 7280 | 7260 | 316 |
| 447 | 20241016 | 142200 | 10618271300 | 7270 | 7280 | 7280 | 7260 | 1425 |
| 448 | 20241016 | 142100 | 10607925720 | 7270 | 7270 | 7270 | 7270 | 67 |
| 449 | 20241016 | 142000 | 10607438630 | 7270 | 7280 | 7280 | 7270 | 32 |
| 450 | 20241016 | 141900 | 10607205980 | 7280 | 7250 | 7280 | 7250 | 258 |
| 451 | 20241016 | 141800 | 10605332000 | 7260 | 7250 | 7260 | 7240 | 448 |
| 452 | 20241016 | 141700 | 10602084000 | 7260 | 7250 | 7260 | 7250 | 526 |
| 453 | 20241016 | 141600 | 10598268120 | 7250 | 7230 | 7250 | 7230 | 400 |
| 454 | 20241016 | 141500 | 10595368340 | 7210 | 7180 | 7220 | 7180 | 4763 |
| 455 | 20241016 | 141400 | 10561118570 | 7190 | 7190 | 7220 | 7170 | 19686 |
| 456 | 20241016 | 141300 | 10419588130 | 7190 | 7190 | 7190 | 7170 | 1453 |
| 457 | 20241016 | 141200 | 10409145060 | 7190 | 7260 | 7270 | 7160 | 20446 |
| 458 | 20241016 | 141100 | 10261896540 | 7250 | 7260 | 7270 | 7250 | 1173 |
| 459 | 20241016 | 141000 | 10253380700 | 7260 | 7250 | 7280 | 7240 | 2052 |
| 460 | 20241016 | 140900 | 10238464860 | 7280 | 7240 | 7280 | 7230 | 2573 |
| 461 | 20241016 | 140800 | 10219810810 | 7230 | 7230 | 7230 | 7200 | 6499 |
| 462 | 20241016 | 140700 | 10172883780 | 7230 | 7230 | 7240 | 7210 | 2985 |
| 463 | 20241016 | 140600 | 10151333790 | 7220 | 7220 | 7220 | 7210 | 9675 |
| 464 | 20241016 | 140500 | 10081481060 | 7230 | 7280 | 7280 | 7230 | 5814 |
| 465 | 20241016 | 140400 | 10039405070 | 7270 | 7290 | 7300 | 7260 | 1328 |
| 466 | 20241016 | 140300 | 10029731260 | 7280 | 7290 | 7300 | 7240 | 2267 |
| 467 | 20241016 | 140200 | 10013252530 | 7300 | 7320 | 7320 | 7300 | 3129 |
| 468 | 20241016 | 140100 | 9990406980 | 7310 | 7310 | 7320 | 7300 | 2509 |
| 469 | 20241016 | 140000 | 9972067010 | 7310 | 7380 | 7380 | 7310 | 1117 |
| 470 | 20241016 | 135900 | 9963875650 | 7380 | 7380 | 7380 | 7380 | 3299 |
| 471 | 20241016 | 135800 | 9939529030 | 7350 | 7340 | 7350 | 7340 | 284 |
| 472 | 20241016 | 135700 | 9937442730 | 7340 | 7320 | 7350 | 7300 | 1697 |
| 473 | 20241016 | 135600 | 9925018950 | 7350 | 7300 | 7360 | 7300 | 1452 |
| 474 | 20241016 | 135500 | 9914375960 | 7310 | 7320 | 7330 | 7310 | 156 |
| 475 | 20241016 | 135400 | 9913234230 | 7300 | 7310 | 7310 | 7300 | 1168 |
| 476 | 20241016 | 135300 | 9904704470 | 7320 | 7280 | 7320 | 7270 | 2881 |
| 477 | 20241016 | 135200 | 9883718350 | 7280 | 7240 | 7280 | 7240 | 3872 |
| 478 | 20241016 | 135100 | 9855535390 | 7250 | 7350 | 7360 | 7210 | 31305 |
| 479 | 20241016 | 135000 | 9627025550 | 7360 | 7400 | 7400 | 7360 | 6677 |
| 480 | 20241016 | 134900 | 9577817830 | 7380 | 7390 | 7390 | 7380 | 22 |
| 481 | 20241016 | 134800 | 9577655450 | 7380 | 7390 | 7390 | 7380 | 1786 |
| 482 | 20241016 | 134700 | 9564474540 | 7390 | 7400 | 7400 | 7390 | 551 |
| 483 | 20241016 | 134600 | 9560402630 | 7390 | 7400 | 7400 | 7390 | 1331 |
| 484 | 20241016 | 134500 | 9550566230 | 7390 | 7440 | 7440 | 7390 | 9308 |
| 485 | 20241016 | 134400 | 9481631270 | 7450 | 7490 | 7490 | 7450 | 1305 |
| 486 | 20241016 | 134300 | 9471905510 | 7490 | 7470 | 7500 | 7450 | 1137 |
| 487 | 20241016 | 134200 | 9463431930 | 7470 | 7490 | 7500 | 7470 | 307 |
| 488 | 20241016 | 134100 | 9461131550 | 7470 | 7450 | 7470 | 7450 | 487 |
| 489 | 20241016 | 134000 | 9457500970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 490 | 20241016 | 133900 | 9457500970 | 7420 | 7440 | 7440 | 7420 | 910 |
| 491 | 20241016 | 133800 | 9450747480 | 7440 | 7450 | 7460 | 7440 | 4 |
| 492 | 20241016 | 133700 | 9450717680 | 7460 | 7470 | 7470 | 7460 | 986 |
| 493 | 20241016 | 133600 | 9443355970 | 7470 | 7470 | 7470 | 7470 | 78 |
| 494 | 20241016 | 133500 | 9442773310 | 7460 | 7430 | 7460 | 7430 | 2523 |
| 495 | 20241016 | 133400 | 9423965330 | 7430 | 7440 | 7440 | 7430 | 59 |
| 496 | 20241016 | 133300 | 9423526760 | 7430 | 7440 | 7440 | 7420 | 348 |
| 497 | 20241016 | 133200 | 9420942450 | 7440 | 7440 | 7450 | 7440 | 362 |
| 498 | 20241016 | 133100 | 9418248100 | 7450 | 7460 | 7460 | 7450 | 539 |
| 499 | 20241016 | 133000 | 9414227170 | 7460 | 7420 | 7460 | 7410 | 6804 |
| 500 | 20241016 | 132900 | 9363682330 | 7430 | 7430 | 7430 | 7430 | 523 |
| 501 | 20241016 | 132800 | 9359796440 | 7430 | 7450 | 7450 | 7420 | 306 |
| 502 | 20241016 | 132700 | 9357523850 | 7430 | 7430 | 7440 | 7420 | 1146 |
| 503 | 20241016 | 132600 | 9349010080 | 7430 | 7410 | 7450 | 7400 | 1586 |
| 504 | 20241016 | 132500 | 9337256230 | 7410 | 7390 | 7410 | 7380 | 925 |
| 505 | 20241016 | 132400 | 9330411120 | 7370 | 7400 | 7420 | 7360 | 7110 |
| 506 | 20241016 | 132300 | 9277957630 | 7410 | 7460 | 7480 | 7380 | 19013 |
| 507 | 20241016 | 132200 | 9137141980 | 7460 | 7460 | 7490 | 7460 | 380 |
| 508 | 20241016 | 132100 | 9134299610 | 7460 | 7460 | 7460 | 7450 | 497 |
| 509 | 20241016 | 132000 | 9130595920 | 7470 | 7490 | 7490 | 7470 | 1681 |
| 510 | 20241016 | 131900 | 9118011710 | 7490 | 7450 | 7500 | 7430 | 1528 |
| 511 | 20241016 | 131800 | 9106574740 | 7440 | 7470 | 7470 | 7440 | 2479 |
| 512 | 20241016 | 131700 | 9088082010 | 7470 | 7470 | 7470 | 7470 | 360 |
| 513 | 20241016 | 131600 | 9085392810 | 7470 | 7470 | 7470 | 7470 | 502 |
| 514 | 20241016 | 131500 | 9081642870 | 7470 | 7520 | 7570 | 7470 | 3959 |
| 515 | 20241016 | 131400 | 9051890070 | 7520 | 7500 | 7520 | 7500 | 1265 |
| 516 | 20241016 | 131300 | 9042388890 | 7500 | 7470 | 7500 | 7470 | 555 |
| 517 | 20241016 | 131200 | 9038229510 | 7460 | 7500 | 7500 | 7460 | 526 |
| 518 | 20241016 | 131100 | 9034304070 | 7510 | 7450 | 7510 | 7450 | 866 |
| 519 | 20241016 | 131000 | 9027843400 | 7450 | 7450 | 7450 | 7440 | 2031 |
| 520 | 20241016 | 130900 | 9012713200 | 7450 | 7410 | 7450 | 7410 | 2851 |
| 521 | 20241016 | 130800 | 8991553530 | 7400 | 7380 | 7420 | 7380 | 3031 |
| 522 | 20241016 | 130700 | 8969172690 | 7380 | 7400 | 7400 | 7380 | 11754 |
| 523 | 20241016 | 130600 | 8882319920 | 7410 | 7430 | 7430 | 7410 | 1351 |
| 524 | 20241016 | 130500 | 8872306900 | 7430 | 7410 | 7430 | 7410 | 374 |
| 525 | 20241016 | 130400 | 8869535510 | 7400 | 7440 | 7460 | 7400 | 7902 |
| 526 | 20241016 | 130300 | 8810910660 | 7430 | 7430 | 7460 | 7420 | 5122 |
| 527 | 20241016 | 130200 | 8772904970 | 7420 | 7450 | 7450 | 7420 | 3893 |
| 528 | 20241016 | 130100 | 8743962570 | 7450 | 7460 | 7460 | 7450 | 707 |
| 529 | 20241016 | 130000 | 8738694690 | 7470 | 7480 | 7480 | 7460 | 178 |
| 530 | 20241016 | 125900 | 8737366040 | 7480 | 7470 | 7480 | 7470 | 263 |
| 531 | 20241016 | 125800 | 8735398810 | 7450 | 7470 | 7470 | 7450 | 2658 |
| 532 | 20241016 | 125700 | 8715581850 | 7460 | 7490 | 7490 | 7460 | 1483 |
| 533 | 20241016 | 125600 | 8704502330 | 7490 | 7490 | 7500 | 7460 | 1282 |
| 534 | 20241016 | 125500 | 8694920480 | 7500 | 7500 | 7500 | 7490 | 154 |
| 535 | 20241016 | 125400 | 8693766490 | 7500 | 7500 | 7500 | 7490 | 581 |
| 536 | 20241016 | 125300 | 8689414580 | 7500 | 7520 | 7530 | 7500 | 1973 |
| 537 | 20241016 | 125200 | 8674591540 | 7510 | 7510 | 7530 | 7500 | 916 |
| 538 | 20241016 | 125100 | 8667708870 | 7530 | 7520 | 7530 | 7500 | 868 |
| 539 | 20241016 | 125000 | 8661187010 | 7520 | 7480 | 7520 | 7480 | 278 |
| 540 | 20241016 | 124900 | 8659105500 | 7480 | 7470 | 7490 | 7460 | 2978 |
| 541 | 20241016 | 124800 | 8636880920 | 7480 | 7470 | 7490 | 7460 | 326 |
| 542 | 20241016 | 124700 | 8634446250 | 7480 | 7490 | 7490 | 7470 | 633 |
| 543 | 20241016 | 124600 | 8629715720 | 7490 | 7490 | 7530 | 7470 | 3642 |
| 544 | 20241016 | 124500 | 8602471050 | 7500 | 7530 | 7590 | 7490 | 4581 |
| 545 | 20241016 | 124400 | 8568067390 | 7530 | 7530 | 7530 | 7530 | 83 |
| 546 | 20241016 | 124300 | 8567442400 | 7540 | 7530 | 7540 | 7530 | 293 |
| 547 | 20241016 | 124200 | 8565236090 | 7530 | 7530 | 7530 | 7530 | 32 |
| 548 | 20241016 | 124100 | 8564995130 | 7510 | 7510 | 7530 | 7490 | 1902 |
| 549 | 20241016 | 124000 | 8550713760 | 7500 | 7520 | 7540 | 7500 | 1878 |
| 550 | 20241016 | 123900 | 8536612050 | 7530 | 7520 | 7550 | 7510 | 4117 |
| 551 | 20241016 | 123800 | 8505600210 | 7540 | 7530 | 7540 | 7520 | 1548 |
| 552 | 20241016 | 123700 | 8493947980 | 7540 | 7530 | 7540 | 7520 | 1087 |
| 553 | 20241016 | 123600 | 8485762860 | 7540 | 7530 | 7550 | 7490 | 6091 |
| 554 | 20241016 | 123500 | 8440091820 | 7550 | 7560 | 7560 | 7540 | 363 |
| 555 | 20241016 | 123400 | 8437352070 | 7590 | 7600 | 7610 | 7560 | 1516 |
| 556 | 20241016 | 123300 | 8425878210 | 7610 | 7610 | 7610 | 7610 | 13 |
| 557 | 20241016 | 123200 | 8425779280 | 7610 | 7620 | 7620 | 7610 | 6 |
| 558 | 20241016 | 123100 | 8425733580 | 7600 | 7600 | 7600 | 7600 | 1053 |
| 559 | 20241016 | 123000 | 8417730780 | 7600 | 7580 | 7610 | 7580 | 1017 |
| 560 | 20241016 | 122900 | 8409994640 | 7610 | 7590 | 7610 | 7580 | 1015 |
| 561 | 20241016 | 122800 | 8402300690 | 7610 | 7570 | 7620 | 7570 | 1386 |
| 562 | 20241016 | 122700 | 8391806070 | 7620 | 7570 | 7620 | 7570 | 994 |
| 563 | 20241016 | 122600 | 8384246850 | 7570 | 7570 | 7600 | 7570 | 223 |
| 564 | 20241016 | 122500 | 8382558080 | 7570 | 7620 | 7620 | 7570 | 375 |
| 565 | 20241016 | 122400 | 8379716030 | 7600 | 7610 | 7620 | 7600 | 1748 |
| 566 | 20241016 | 122300 | 8366424950 | 7610 | 7600 | 7610 | 7600 | 56 |
| 567 | 20241016 | 122200 | 8365998850 | 7600 | 7600 | 7600 | 7600 | 275 |
| 568 | 20241016 | 122100 | 8363908850 | 7600 | 7580 | 7600 | 7580 | 340 |
| 569 | 20241016 | 122000 | 8361326380 | 7580 | 7580 | 7580 | 7570 | 1003 |
| 570 | 20241016 | 121900 | 8353723690 | 7580 | 7530 | 7580 | 7530 | 2093 |
| 571 | 20241016 | 121800 | 8337862140 | 7560 | 7500 | 7560 | 7500 | 1358 |
| 572 | 20241016 | 121700 | 8327659810 | 7490 | 7510 | 7510 | 7490 | 3811 |
| 573 | 20241016 | 121600 | 8299081970 | 7500 | 7490 | 7500 | 7490 | 3501 |
| 574 | 20241016 | 121500 | 8272845570 | 7490 | 7490 | 7500 | 7480 | 1998 |
| 575 | 20241016 | 121400 | 8257893660 | 7500 | 7490 | 7500 | 7490 | 324 |
| 576 | 20241016 | 121300 | 8255465660 | 7490 | 7520 | 7520 | 7490 | 6049 |
| 577 | 20241016 | 121200 | 8210110650 | 7520 | 7530 | 7540 | 7500 | 3191 |
| 578 | 20241016 | 121100 | 8186098700 | 7500 | 7520 | 7530 | 7500 | 5530 |
| 579 | 20241016 | 121000 | 8144593410 | 7510 | 7530 | 7530 | 7510 | 3069 |
| 580 | 20241016 | 120900 | 8121528920 | 7530 | 7560 | 7580 | 7530 | 3546 |
| 581 | 20241016 | 120800 | 8094798900 | 7550 | 7560 | 7560 | 7550 | 491 |
| 582 | 20241016 | 120700 | 8091090710 | 7590 | 7630 | 7630 | 7560 | 12925 |
| 583 | 20241016 | 120600 | 7993262170 | 7600 | 7600 | 7600 | 7600 | 0 |
| 584 | 20241016 | 120500 | 7993262170 | 7600 | 7630 | 7630 | 7600 | 9871 |
| 585 | 20241016 | 120400 | 7918173780 | 7630 | 7640 | 7640 | 7630 | 720 |
| 586 | 20241016 | 120300 | 7912673070 | 7650 | 7680 | 7680 | 7650 | 354 |
| 587 | 20241016 | 120200 | 7909964670 | 7680 | 7670 | 7680 | 7670 | 211 |
| 588 | 20241016 | 120100 | 7908346250 | 7680 | 7640 | 7680 | 7620 | 4935 |
| 589 | 20241016 | 120000 | 7870651120 | 7670 | 7670 | 7670 | 7670 | 11 |
| 590 | 20241016 | 115900 | 7870566750 | 7670 | 7670 | 7670 | 7670 | 6 |
| 591 | 20241016 | 115800 | 7870520730 | 7660 | 7660 | 7660 | 7660 | 2 |
| 592 | 20241016 | 115700 | 7870505410 | 7660 | 7680 | 7680 | 7660 | 20 |
| 593 | 20241016 | 115600 | 7870352130 | 7680 | 7680 | 7680 | 7680 | 5 |
| 594 | 20241016 | 115500 | 7870313730 | 7680 | 7680 | 7680 | 7680 | 19 |
| 595 | 20241016 | 115400 | 7870167810 | 7680 | 7680 | 7680 | 7670 | 25 |
| 596 | 20241016 | 115300 | 7869975860 | 7690 | 7640 | 7690 | 7630 | 630 |
| 597 | 20241016 | 115200 | 7865164860 | 7630 | 7660 | 7660 | 7630 | 2479 |
| 598 | 20241016 | 115100 | 7846222020 | 7650 | 7660 | 7660 | 7650 | 1400 |
| 599 | 20241016 | 115000 | 7835511520 | 7660 | 7660 | 7660 | 7660 | 175 |
| 600 | 20241016 | 114900 | 7834171020 | 7660 | 7670 | 7670 | 7660 | 400 |
| 601 | 20241016 | 114800 | 7831106670 | 7660 | 7700 | 7700 | 7660 | 985 |
| 602 | 20241016 | 114700 | 7823552790 | 7730 | 7690 | 7730 | 7680 | 337 |
| 603 | 20241016 | 114600 | 7820959530 | 7700 | 7720 | 7720 | 7700 | 2419 |
| 604 | 20241016 | 114500 | 7802312810 | 7720 | 7720 | 7720 | 7720 | 1 |
| 605 | 20241016 | 114400 | 7802305090 | 7720 | 7710 | 7720 | 7710 | 707 |
| 606 | 20241016 | 114300 | 7796848120 | 7700 | 7700 | 7700 | 7700 | 88 |
| 607 | 20241016 | 114200 | 7796170520 | 7700 | 7680 | 7700 | 7680 | 240 |
| 608 | 20241016 | 114100 | 7794327280 | 7710 | 7680 | 7710 | 7680 | 119 |
| 609 | 20241016 | 114000 | 7793411320 | 7710 | 7680 | 7710 | 7670 | 2196 |
| 610 | 20241016 | 113900 | 7776549910 | 7720 | 7710 | 7720 | 7710 | 391 |
| 611 | 20241016 | 113800 | 7773534410 | 7650 | 7700 | 7710 | 7650 | 1750 |
| 612 | 20241016 | 113700 | 7760052370 | 7690 | 7630 | 7690 | 7630 | 2539 |
| 613 | 20241016 | 113600 | 7740542610 | 7630 | 7640 | 7640 | 7630 | 764 |
| 614 | 20241016 | 113500 | 7734712670 | 7640 | 7640 | 7640 | 7630 | 985 |
| 615 | 20241016 | 113400 | 7727194000 | 7640 | 7660 | 7660 | 7640 | 2092 |
| 616 | 20241016 | 113300 | 7711201010 | 7670 | 7680 | 7680 | 7670 | 1259 |
| 617 | 20241016 | 113200 | 7701540790 | 7680 | 7680 | 7680 | 7680 | 100 |
| 618 | 20241016 | 113100 | 7700772790 | 7680 | 7670 | 7680 | 7660 | 125 |
| 619 | 20241016 | 113000 | 7699814180 | 7670 | 7660 | 7670 | 7660 | 105 |
| 620 | 20241016 | 112900 | 7699009860 | 7660 | 7660 | 7660 | 7660 | 200 |
| 621 | 20241016 | 112800 | 7697477860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 622 | 20241016 | 112700 | 7697477860 | 7660 | 7670 | 7670 | 7660 | 783 |
| 623 | 20241016 | 112600 | 7691480070 | 7670 | 7680 | 7680 | 7670 | 16 |
| 624 | 20241016 | 112500 | 7691357210 | 7660 | 7700 | 7700 | 7660 | 5380 |
| 625 | 20241016 | 112400 | 7650105380 | 7700 | 7720 | 7730 | 7700 | 952 |
| 626 | 20241016 | 112300 | 7642757330 | 7720 | 7720 | 7720 | 7720 | 1371 |
| 627 | 20241016 | 112200 | 7632173210 | 7720 | 7700 | 7730 | 7700 | 586 |
| 628 | 20241016 | 112100 | 7627647910 | 7730 | 7720 | 7730 | 7720 | 306 |
| 629 | 20241016 | 112000 | 7625284530 | 7720 | 7720 | 7750 | 7710 | 1249 |
| 630 | 20241016 | 111900 | 7615639290 | 7740 | 7710 | 7750 | 7710 | 1873 |
| 631 | 20241016 | 111800 | 7601193170 | 7700 | 7680 | 7700 | 7680 | 3306 |
| 632 | 20241016 | 111700 | 7575771610 | 7680 | 7680 | 7680 | 7680 | 1 |
| 633 | 20241016 | 111600 | 7575763930 | 7680 | 7660 | 7690 | 7660 | 1276 |
| 634 | 20241016 | 111500 | 7565955970 | 7660 | 7660 | 7660 | 7660 | 171 |
| 635 | 20241016 | 111400 | 7564646110 | 7640 | 7640 | 7640 | 7640 | 918 |
| 636 | 20241016 | 111300 | 7557632590 | 7630 | 7630 | 7640 | 7630 | 342 |
| 637 | 20241016 | 111200 | 7555022530 | 7630 | 7650 | 7670 | 7630 | 2438 |
| 638 | 20241016 | 111100 | 7536397490 | 7660 | 7720 | 7770 | 7650 | 12105 |
| 639 | 20241016 | 111000 | 7443058270 | 7720 | 7700 | 7730 | 7680 | 1967 |
| 640 | 20241016 | 110900 | 7427880160 | 7680 | 7670 | 7720 | 7670 | 2315 |
| 641 | 20241016 | 110800 | 7410120740 | 7650 | 7650 | 7670 | 7650 | 3049 |
| 642 | 20241016 | 110700 | 7386771800 | 7650 | 7650 | 7650 | 7650 | 252 |
| 643 | 20241016 | 110600 | 7384844000 | 7620 | 7620 | 7650 | 7620 | 2999 |
| 644 | 20241016 | 110500 | 7361982720 | 7610 | 7610 | 7610 | 7610 | 520 |
| 645 | 20241016 | 110400 | 7358025520 | 7630 | 7630 | 7640 | 7600 | 352 |
| 646 | 20241016 | 110300 | 7355337930 | 7630 | 7620 | 7630 | 7600 | 576 |
| 647 | 20241016 | 110200 | 7350950080 | 7610 | 7610 | 7610 | 7610 | 827 |
| 648 | 20241016 | 110100 | 7344656610 | 7610 | 7670 | 7670 | 7580 | 8007 |
| 649 | 20241016 | 110000 | 7283755230 | 7640 | 7670 | 7670 | 7640 | 642 |
| 650 | 20241016 | 105900 | 7278847110 | 7670 | 7660 | 7680 | 7620 | 1574 |
| 651 | 20241016 | 105800 | 7266805270 | 7650 | 7640 | 7650 | 7640 | 3194 |
| 652 | 20241016 | 105700 | 7242389620 | 7640 | 7640 | 7640 | 7630 | 723 |
| 653 | 20241016 | 105600 | 7236866000 | 7630 | 7630 | 7640 | 7630 | 501 |
| 654 | 20241016 | 105500 | 7233043360 | 7630 | 7640 | 7640 | 7600 | 1018 |
| 655 | 20241016 | 105400 | 7225293310 | 7620 | 7630 | 7630 | 7600 | 4864 |
| 656 | 20241016 | 105300 | 7188286130 | 7610 | 7660 | 7670 | 7610 | 3363 |
| 657 | 20241016 | 105200 | 7162624370 | 7670 | 7730 | 7730 | 7670 | 3800 |
| 658 | 20241016 | 105100 | 7133373520 | 7740 | 7720 | 7740 | 7720 | 594 |
| 659 | 20241016 | 105000 | 7128781820 | 7730 | 7720 | 7740 | 7710 | 1509 |
| 660 | 20241016 | 104900 | 7117128470 | 7730 | 7730 | 7730 | 7710 | 537 |
| 661 | 20241016 | 104800 | 7112982440 | 7730 | 7710 | 7730 | 7710 | 1298 |
| 662 | 20241016 | 104700 | 7102970100 | 7730 | 7760 | 7790 | 7710 | 3106 |
| 663 | 20241016 | 104600 | 7078991750 | 7720 | 7810 | 7820 | 7720 | 2352 |
| 664 | 20241016 | 104500 | 7060735260 | 7810 | 7810 | 7850 | 7760 | 1286 |
| 665 | 20241016 | 104400 | 7050653920 | 7810 | 7790 | 7840 | 7780 | 3576 |
| 666 | 20241016 | 104300 | 7022717730 | 7790 | 7730 | 7790 | 7720 | 2049 |
| 667 | 20241016 | 104200 | 7006769600 | 7730 | 7760 | 7760 | 7730 | 3046 |
| 668 | 20241016 | 104100 | 6983191990 | 7790 | 7780 | 7790 | 7760 | 2631 |
| 669 | 20241016 | 104000 | 6962740160 | 7770 | 7760 | 7780 | 7760 | 7657 |
| 670 | 20241016 | 103900 | 6903260380 | 7740 | 7700 | 7740 | 7680 | 2986 |
| 671 | 20241016 | 103800 | 6880253240 | 7700 | 7710 | 7710 | 7630 | 4625 |
| 672 | 20241016 | 103700 | 6844849910 | 7700 | 7700 | 7740 | 7700 | 2449 |
| 673 | 20241016 | 103600 | 6825971600 | 7720 | 7740 | 7770 | 7560 | 12050 |
| 674 | 20241016 | 103500 | 6733867890 | 7770 | 7670 | 7790 | 7660 | 7274 |
| 675 | 20241016 | 103400 | 6677780620 | 7660 | 7660 | 7680 | 7580 | 10921 |
| 676 | 20241016 | 103300 | 6594326200 | 7640 | 7680 | 7710 | 7630 | 14021 |
| 677 | 20241016 | 103200 | 6486585450 | 7650 | 7580 | 7680 | 7510 | 21162 |
| 678 | 20241016 | 103100 | 6325857560 | 7580 | 7510 | 7590 | 7430 | 16564 |
| 679 | 20241016 | 103000 | 6201439870 | 7520 | 7510 | 7530 | 7450 | 24207 |
| 680 | 20241016 | 102900 | 6020019300 | 7510 | 7600 | 7600 | 7320 | 59192 |
| 681 | 20241016 | 102800 | 5577031970 | 7590 | 7630 | 7700 | 7560 | 38749 |
| 682 | 20241016 | 102700 | 5281989320 | 7680 | 7720 | 7720 | 7610 | 24641 |
| 683 | 20241016 | 102600 | 5093190230 | 7730 | 7730 | 7780 | 7710 | 14212 |
| 684 | 20241016 | 102500 | 4983086970 | 7730 | 7800 | 7820 | 7670 | 52940 |
| 685 | 20241016 | 102400 | 4572740280 | 7820 | 7860 | 7860 | 7810 | 14553 |
| 686 | 20241016 | 102300 | 4458623650 | 7860 | 7900 | 7900 | 7860 | 1602 |
| 687 | 20241016 | 102200 | 4446008850 | 7900 | 7870 | 7900 | 7850 | 4399 |
| 688 | 20241016 | 102100 | 4411385130 | 7840 | 7830 | 7880 | 7810 | 3682 |
| 689 | 20241016 | 102000 | 4382558410 | 7820 | 7880 | 7880 | 7800 | 9368 |
| 690 | 20241016 | 101900 | 4309262500 | 7910 | 7890 | 7950 | 7890 | 8378 |
| 691 | 20241016 | 101800 | 4242877500 | 7880 | 7930 | 7930 | 7820 | 15970 |
| 692 | 20241016 | 101700 | 4117164160 | 7930 | 7940 | 7950 | 7910 | 12051 |
| 693 | 20241016 | 101600 | 4021618140 | 7930 | 7950 | 7950 | 7920 | 4427 |
| 694 | 20241016 | 101500 | 3986483260 | 7950 | 7910 | 8020 | 7900 | 17839 |
| 695 | 20241016 | 101400 | 3844131800 | 7900 | 7860 | 7940 | 7850 | 27151 |
| 696 | 20241016 | 101300 | 3629680960 | 7860 | 7840 | 7860 | 7840 | 10978 |
| 697 | 20241016 | 101200 | 3543609360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 698 | 20241016 | 101100 | 3543609360 | 7750 | 7880 | 7920 | 7750 | 32100 |
| 699 | 20241016 | 101000 | 3293566620 | 7880 | 8030 | 8030 | 7850 | 67301 |
| 700 | 20241016 | 100900 | 2763165530 | 8030 | 8070 | 8070 | 8000 | 6612 |
| 701 | 20241016 | 100800 | 2710120810 | 8070 | 8090 | 8090 | 8050 | 3100 |
| 702 | 20241016 | 100700 | 2685078290 | 8090 | 8180 | 8180 | 8090 | 3576 |
| 703 | 20241016 | 100600 | 2656075040 | 8200 | 8170 | 8200 | 8170 | 508 |
| 704 | 20241016 | 100500 | 2651924590 | 8200 | 8190 | 8200 | 8190 | 1016 |
| 705 | 20241016 | 100400 | 2643603340 | 8150 | 8150 | 8190 | 8140 | 1542 |
| 706 | 20241016 | 100300 | 2630987300 | 8170 | 8160 | 8170 | 8160 | 1413 |
| 707 | 20241016 | 100200 | 2619455450 | 8160 | 8180 | 8180 | 8130 | 5981 |
| 708 | 20241016 | 100100 | 2570555080 | 8210 | 8210 | 8210 | 8180 | 1155 |
| 709 | 20241016 | 100000 | 2561091960 | 8200 | 8180 | 8210 | 8150 | 4855 |
| 710 | 20241016 | 095900 | 2521357860 | 8210 | 8120 | 8260 | 8120 | 8815 |
| 711 | 20241016 | 095800 | 2449185500 | 8110 | 8070 | 8110 | 8060 | 2618 |
| 712 | 20241016 | 095700 | 2428032660 | 8070 | 8030 | 8070 | 8020 | 1252 |
| 713 | 20241016 | 095600 | 2417963910 | 8020 | 8060 | 8060 | 8020 | 2929 |
| 714 | 20241016 | 095500 | 2394444300 | 8010 | 8060 | 8080 | 7990 | 7793 |
| 715 | 20241016 | 095400 | 2331960360 | 7990 | 8100 | 8100 | 7980 | 14547 |
| 716 | 20241016 | 095300 | 2215049270 | 8100 | 8150 | 8150 | 8100 | 1966 |
| 717 | 20241016 | 095200 | 2199084310 | 8170 | 8070 | 8210 | 8060 | 18066 |
| 718 | 20241016 | 095100 | 2051363660 | 8090 | 8100 | 8110 | 8010 | 18053 |
| 719 | 20241016 | 095000 | 1905569650 | 8100 | 8010 | 8100 | 8010 | 16222 |
| 720 | 20241016 | 094900 | 1775149170 | 8010 | 8030 | 8060 | 7980 | 35797 |
| 721 | 20241016 | 094800 | 1488189640 | 8020 | 8190 | 8190 | 8020 | 26075 |
| 722 | 20241016 | 094700 | 1277476250 | 8200 | 8250 | 8280 | 8190 | 5574 |
| 723 | 20241016 | 094600 | 1231694660 | 8280 | 8210 | 8280 | 8210 | 4329 |
| 724 | 20241016 | 094500 | 1195981630 | 8210 | 8220 | 8220 | 8210 | 130 |
| 725 | 20241016 | 094400 | 1194913900 | 8220 | 8200 | 8220 | 8200 | 922 |
| 726 | 20241016 | 094300 | 1187342460 | 8230 | 8250 | 8250 | 8200 | 2006 |
| 727 | 20241016 | 094200 | 1170852040 | 8250 | 8250 | 8250 | 8210 | 981 |
| 728 | 20241016 | 094100 | 1162773930 | 8250 | 8220 | 8300 | 8170 | 5849 |
| 729 | 20241016 | 094000 | 1114586010 | 8220 | 8290 | 8290 | 7910 | 23438 |
| 730 | 20241016 | 093900 | 924277110 | 8290 | 8370 | 8370 | 8290 | 10739 |
| 731 | 20241016 | 093800 | 834870370 | 8370 | 8370 | 8390 | 8350 | 3159 |
| 732 | 20241016 | 093700 | 808441110 | 8370 | 8400 | 8400 | 8360 | 3145 |
| 733 | 20241016 | 093600 | 782119030 | 8390 | 8400 | 8420 | 8380 | 12300 |
| 734 | 20241016 | 093500 | 679007190 | 8440 | 8390 | 8440 | 8380 | 138 |
| 735 | 20241016 | 093400 | 677844860 | 8370 | 8460 | 8460 | 8360 | 10212 |
| 736 | 20241016 | 093300 | 592278410 | 8450 | 8400 | 8450 | 8390 | 5336 |
| 737 | 20241016 | 093200 | 547290710 | 8390 | 8460 | 8460 | 8390 | 6000 |
| 738 | 20241016 | 093100 | 496731020 | 8460 | 8490 | 8500 | 8460 | 1189 |
| 739 | 20241016 | 093000 | 486650520 | 8520 | 8520 | 8520 | 8500 | 291 |
| 740 | 20241016 | 092900 | 484175060 | 8510 | 8490 | 8510 | 8490 | 83 |
| 741 | 20241016 | 092800 | 483469860 | 8490 | 8540 | 8550 | 8490 | 2776 |
| 742 | 20241016 | 092700 | 459848160 | 8550 | 8540 | 8550 | 8540 | 639 |
| 743 | 20241016 | 092600 | 454388920 | 8520 | 8520 | 8520 | 8520 | 15 |
| 744 | 20241016 | 092500 | 454261120 | 8510 | 8520 | 8520 | 8510 | 104 |
| 745 | 20241016 | 092400 | 453376040 | 8520 | 8520 | 8520 | 8500 | 1213 |
| 746 | 20241016 | 092300 | 443050800 | 8510 | 8620 | 8620 | 8510 | 4416 |
| 747 | 20241016 | 092200 | 405207410 | 8600 | 8630 | 8640 | 8590 | 3708 |
| 748 | 20241016 | 092100 | 373289070 | 8640 | 8670 | 8690 | 8640 | 2277 |
| 749 | 20241016 | 092000 | 353589840 | 8670 | 8650 | 8670 | 8650 | 1262 |
| 750 | 20241016 | 091900 | 342660280 | 8620 | 8620 | 8650 | 8620 | 205 |
| 751 | 20241016 | 091800 | 340888600 | 8620 | 8620 | 8620 | 8610 | 112 |
| 752 | 20241016 | 091700 | 339923680 | 8630 | 8610 | 8640 | 8600 | 315 |
| 753 | 20241016 | 091600 | 337212530 | 8630 | 8630 | 8630 | 8630 | 84 |
| 754 | 20241016 | 091500 | 336487610 | 8630 | 8630 | 8630 | 8630 | 72 |
| 755 | 20241016 | 091400 | 335866250 | 8630 | 8600 | 8630 | 8590 | 284 |
| 756 | 20241016 | 091300 | 333425570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 757 | 20241016 | 091200 | 333425570 | 8590 | 8610 | 8610 | 8590 | 1259 |
| 758 | 20241016 | 091100 | 322600180 | 8600 | 8630 | 8630 | 8590 | 56 |
| 759 | 20241016 | 091000 | 322117640 | 8590 | 8660 | 8660 | 8590 | 1383 |
| 760 | 20241016 | 090900 | 310203980 | 8670 | 8690 | 8730 | 8670 | 4485 |
| 761 | 20241016 | 090800 | 271243630 | 8740 | 8650 | 8740 | 8650 | 311 |
| 762 | 20241016 | 090700 | 268541030 | 8650 | 8660 | 8660 | 8650 | 607 |
| 763 | 20241016 | 090600 | 263287440 | 8660 | 8740 | 8740 | 8660 | 746 |
| 764 | 20241016 | 090500 | 256810030 | 8740 | 8820 | 8820 | 8740 | 743 |
| 765 | 20241016 | 090400 | 250306640 | 8750 | 8800 | 8820 | 8740 | 3620 |
| 766 | 20241016 | 090300 | 218502050 | 8800 | 8900 | 9000 | 8800 | 7647 |
| 767 | 20241016 | 090200 | 150203660 | 8910 | 8730 | 8910 | 8720 | 10835 |
| 768 | 20241016 | 090100 | 55040750 | 8660 | 8570 | 8660 | 8570 | 1791 |
| 769 | 20241016 | 090000 | 39594990 | 8520 | 8600 | 8650 | 8510 | 4554 |