40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 3 | 20250421 | 212800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250421 | 212700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250421 | 212600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250421 | 212500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250421 | 212400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250421 | 212300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250421 | 212200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250421 | 212100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250421 | 212000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250421 | 211900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250421 | 211800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250421 | 211700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250421 | 211600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250421 | 211500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250421 | 211400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250421 | 211300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250421 | 211200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250421 | 211100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250421 | 211000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250421 | 210900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250421 | 210800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250421 | 210700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250421 | 210600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250421 | 210500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250421 | 210400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250421 | 210300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250421 | 210200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250421 | 210100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250421 | 210000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250421 | 205900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 33 | 20250421 | 205800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250421 | 205700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250421 | 205600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250421 | 205500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250421 | 205400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250421 | 205300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250421 | 205200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250421 | 205100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250421 | 205000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250421 | 204900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250421 | 204800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250421 | 204700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250421 | 204600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250421 | 204500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250421 | 204400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250421 | 204300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250421 | 204200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250421 | 204100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250421 | 204000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250421 | 203900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250421 | 203800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250421 | 203700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250421 | 203600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250421 | 203500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250421 | 203400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250421 | 203300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250421 | 203200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250421 | 203100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250421 | 203000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250421 | 202900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 63 | 20250421 | 202800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250421 | 202700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250421 | 202600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250421 | 202500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250421 | 202400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250421 | 202300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250421 | 202200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250421 | 202100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250421 | 202000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250421 | 201900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250421 | 201800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250421 | 201700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250421 | 201600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250421 | 201500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250421 | 201400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250421 | 201300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250421 | 201200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250421 | 201100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250421 | 201000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250421 | 200900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250421 | 200800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250421 | 200700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250421 | 200600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250421 | 200500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250421 | 200400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250421 | 200300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250421 | 200200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250421 | 200100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250421 | 200000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250421 | 195900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 93 | 20250421 | 195800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250421 | 195700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250421 | 195600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250421 | 195500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250421 | 195400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250421 | 195300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250421 | 195200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250421 | 195100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250421 | 195000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250421 | 194900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250421 | 194800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250421 | 194700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250421 | 194600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250421 | 194500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250421 | 194400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250421 | 194300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250421 | 194200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250421 | 194100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250421 | 194000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250421 | 193900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250421 | 193800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250421 | 193700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250421 | 193600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250421 | 193500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250421 | 193400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250421 | 193300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250421 | 193200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250421 | 193100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250421 | 193000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250421 | 192900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 123 | 20250421 | 192800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250421 | 192700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250421 | 192600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250421 | 192500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250421 | 192400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250421 | 192300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250421 | 192200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250421 | 192100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250421 | 192000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250421 | 191900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250421 | 191800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250421 | 191700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250421 | 191600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250421 | 191500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250421 | 191400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250421 | 191300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250421 | 191200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250421 | 191100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250421 | 191000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250421 | 190900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250421 | 190800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250421 | 190700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250421 | 190600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250421 | 190500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250421 | 190400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250421 | 190300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250421 | 190200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250421 | 190100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250421 | 190000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250421 | 185900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 153 | 20250421 | 185800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250421 | 185700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250421 | 185600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250421 | 185500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250421 | 185400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250421 | 185300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250421 | 185200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250421 | 185100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250421 | 185000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250421 | 184900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250421 | 184800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250421 | 184700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250421 | 184600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250421 | 184500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250421 | 184400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250421 | 184300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250421 | 184200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250421 | 184100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250421 | 184000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250421 | 183900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250421 | 183800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250421 | 183700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250421 | 183600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250421 | 183500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250421 | 183400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250421 | 183300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250421 | 183200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250421 | 183100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250421 | 183000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250421 | 182900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 183 | 20250421 | 182800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250421 | 182700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250421 | 182600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250421 | 182500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250421 | 182400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250421 | 182300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250421 | 182200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250421 | 182100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250421 | 182000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250421 | 181900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250421 | 181800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250421 | 181700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250421 | 181600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250421 | 181500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250421 | 181400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250421 | 181300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250421 | 181200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250421 | 181100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250421 | 181000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250421 | 180900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250421 | 180800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250421 | 180700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250421 | 180600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250421 | 180500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250421 | 180400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250421 | 180300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250421 | 180200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250421 | 180100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250421 | 180000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250421 | 175900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 213 | 20250421 | 175800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250421 | 175700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250421 | 175600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250421 | 175500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250421 | 175400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250421 | 175300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250421 | 175200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250421 | 175100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250421 | 175000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250421 | 174900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250421 | 174800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250421 | 174700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250421 | 174600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250421 | 174500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250421 | 174400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250421 | 174300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250421 | 174200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250421 | 174100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250421 | 174000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250421 | 173900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250421 | 173800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250421 | 173700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250421 | 173600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250421 | 173500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250421 | 173400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250421 | 173300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250421 | 173200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250421 | 173100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250421 | 173000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250421 | 172900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 243 | 20250421 | 172800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250421 | 172700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250421 | 172600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250421 | 172500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250421 | 172400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250421 | 172300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250421 | 172200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250421 | 172100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250421 | 172000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250421 | 171900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250421 | 171800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250421 | 171700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20250421 | 171600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250421 | 171500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250421 | 171400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250421 | 171300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250421 | 171200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250421 | 171100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250421 | 171000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250421 | 170900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250421 | 170800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250421 | 170700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250421 | 170600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20250421 | 170500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20250421 | 170400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20250421 | 170300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20250421 | 170200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20250421 | 170100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20250421 | 170000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20250421 | 165900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 273 | 20250421 | 165800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20250421 | 165700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20250421 | 165600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20250421 | 165500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20250421 | 165400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20250421 | 165300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20250421 | 165200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20250421 | 165100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20250421 | 165000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20250421 | 164900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20250421 | 164800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20250421 | 164700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20250421 | 164600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20250421 | 164500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20250421 | 164400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250421 | 164300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20250421 | 164200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20250421 | 164100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20250421 | 164000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20250421 | 163900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20250421 | 163800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20250421 | 163700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20250421 | 163600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20250421 | 163500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20250421 | 163400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20250421 | 163300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20250421 | 163200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20250421 | 163100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20250421 | 163000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20250421 | 162900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 303 | 20250421 | 162800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20250421 | 162700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20250421 | 162600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20250421 | 162500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20250421 | 162400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20250421 | 162300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20250421 | 162200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20250421 | 162100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20250421 | 162000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20250421 | 161900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20250421 | 161800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20250421 | 161700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20250421 | 161600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20250421 | 161500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20250421 | 161400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20250421 | 161300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20250421 | 161200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20250421 | 161100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20250421 | 161000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20250421 | 160900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20250421 | 160800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20250421 | 160700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20250421 | 160600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20250421 | 160500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20250421 | 160400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20250421 | 160300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20250421 | 160200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20250421 | 160100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20250421 | 160000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 332 | 20250421 | 155900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 333 | 20250421 | 155800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 334 | 20250421 | 155700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 335 | 20250421 | 155600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 336 | 20250421 | 155500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 337 | 20250421 | 155400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 338 | 20250421 | 155300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 339 | 20250421 | 155200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 340 | 20250421 | 155100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 341 | 20250421 | 155000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 342 | 20250421 | 154900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 343 | 20250421 | 154800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 344 | 20250421 | 154700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 345 | 20250421 | 154600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 346 | 20250421 | 154500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 347 | 20250421 | 154400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 348 | 20250421 | 154300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20250421 | 154200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 350 | 20250421 | 154100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 351 | 20250421 | 154000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 352 | 20250421 | 153900 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 353 | 20250421 | 153800 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 354 | 20250421 | 153700 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 355 | 20250421 | 153600 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 356 | 20250421 | 153500 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20250421 | 153400 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 358 | 20250421 | 153300 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 359 | 20250421 | 153200 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 360 | 20250421 | 153100 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 0 |
| 361 | 20250421 | 153000 | 19435711535 | 14950 | 14950 | 14950 | 14950 | 41733 |
| 362 | 20250421 | 152900 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 363 | 20250421 | 152800 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 364 | 20250421 | 152700 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 365 | 20250421 | 152600 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 366 | 20250421 | 152500 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 367 | 20250421 | 152400 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 368 | 20250421 | 152300 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 369 | 20250421 | 152200 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 370 | 20250421 | 152100 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 371 | 20250421 | 152000 | 18811803185 | 14880 | 14880 | 14880 | 14880 | 0 |
| 372 | 20250421 | 151900 | 18811803185 | 14880 | 14880 | 14910 | 14850 | 27815 |
| 373 | 20250421 | 151800 | 18397855535 | 14880 | 14780 | 14880 | 14770 | 17229 |
| 374 | 20250421 | 151700 | 18142230890 | 14790 | 14740 | 14840 | 14700 | 11377 |
| 375 | 20250421 | 151600 | 17974357220 | 14750 | 14760 | 14780 | 14640 | 15853 |
| 376 | 20250421 | 151500 | 17741159795 | 14770 | 14750 | 14840 | 14750 | 14804 |
| 377 | 20250421 | 151400 | 17522325960 | 14760 | 14840 | 14840 | 14730 | 16605 |
| 378 | 20250421 | 151300 | 17277066880 | 14850 | 14780 | 14890 | 14750 | 25574 |
| 379 | 20250421 | 151200 | 16897703530 | 14760 | 14800 | 14950 | 14710 | 52836 |
| 380 | 20250421 | 151100 | 16112211845 | 14830 | 14940 | 14960 | 14800 | 67609 |
| 381 | 20250421 | 151000 | 15104890530 | 14900 | 14710 | 14960 | 14670 | 51557 |
| 382 | 20250421 | 150900 | 14339841870 | 14710 | 14570 | 14720 | 14570 | 15326 |
| 383 | 20250421 | 150800 | 14115199560 | 14580 | 14550 | 14580 | 14490 | 5119 |
| 384 | 20250421 | 150700 | 14040791970 | 14550 | 14490 | 14550 | 14480 | 4350 |
| 385 | 20250421 | 150600 | 13977671140 | 14490 | 14530 | 14540 | 14470 | 4995 |
| 386 | 20250421 | 150500 | 13905239950 | 14520 | 14520 | 14550 | 14510 | 4600 |
| 387 | 20250421 | 150400 | 13838409090 | 14510 | 14420 | 14580 | 14410 | 4980 |
| 388 | 20250421 | 150300 | 13766118760 | 14430 | 14470 | 14490 | 14410 | 4106 |
| 389 | 20250421 | 150200 | 13706819950 | 14500 | 14440 | 14500 | 14440 | 3750 |
| 390 | 20250421 | 150100 | 13652513150 | 14470 | 14520 | 14560 | 14400 | 11066 |
| 391 | 20250421 | 150000 | 13492513320 | 14520 | 14530 | 14590 | 14450 | 15608 |
| 392 | 20250421 | 145900 | 13266245140 | 14540 | 14660 | 14690 | 14500 | 25903 |
| 393 | 20250421 | 145800 | 12888787500 | 14650 | 14760 | 14880 | 14610 | 43804 |
| 394 | 20250421 | 145700 | 12242566175 | 14760 | 14770 | 14900 | 14500 | 87335 |
| 395 | 20250421 | 145600 | 10950525535 | 14780 | 14440 | 14890 | 14430 | 55327 |
| 396 | 20250421 | 145500 | 10138597525 | 14410 | 14250 | 14480 | 14250 | 9038 |
| 397 | 20250421 | 145400 | 10008426545 | 14250 | 14150 | 14250 | 14150 | 1994 |
| 398 | 20250421 | 145300 | 9980104755 | 14160 | 14160 | 14160 | 14160 | 1427 |
| 399 | 20250421 | 145200 | 9959898435 | 14160 | 14200 | 14200 | 14160 | 2173 |
| 400 | 20250421 | 145100 | 9929090125 | 14200 | 14190 | 14210 | 14190 | 1436 |
| 401 | 20250421 | 145000 | 9908696175 | 14190 | 14210 | 14210 | 14190 | 823 |
| 402 | 20250421 | 144900 | 9897007005 | 14210 | 14210 | 14220 | 14210 | 504 |
| 403 | 20250421 | 144800 | 9889845155 | 14210 | 14230 | 14240 | 14200 | 1263 |
| 404 | 20250421 | 144700 | 9871889255 | 14230 | 14220 | 14240 | 14210 | 476 |
| 405 | 20250421 | 144600 | 9865117885 | 14220 | 14200 | 14220 | 14200 | 362 |
| 406 | 20250421 | 144500 | 9859974525 | 14200 | 14190 | 14200 | 14190 | 774 |
| 407 | 20250421 | 144400 | 9848989395 | 14180 | 14210 | 14210 | 14180 | 500 |
| 408 | 20250421 | 144300 | 9841892485 | 14210 | 14210 | 14230 | 14210 | 656 |
| 409 | 20250421 | 144200 | 9832570025 | 14210 | 14210 | 14210 | 14210 | 110 |
| 410 | 20250421 | 144100 | 9831006925 | 14210 | 14210 | 14210 | 14200 | 36 |
| 411 | 20250421 | 144000 | 9830495375 | 14210 | 14230 | 14230 | 14200 | 667 |
| 412 | 20250421 | 143900 | 9821016825 | 14220 | 14230 | 14300 | 14220 | 1429 |
| 413 | 20250421 | 143800 | 9800646555 | 14230 | 14180 | 14230 | 14160 | 791 |
| 414 | 20250421 | 143700 | 9789420635 | 14180 | 14080 | 14190 | 14070 | 1929 |
| 415 | 20250421 | 143600 | 9762191475 | 14080 | 14100 | 14100 | 14080 | 269 |
| 416 | 20250421 | 143500 | 9758400915 | 14080 | 14080 | 14090 | 14080 | 442 |
| 417 | 20250421 | 143400 | 9752174315 | 14080 | 14070 | 14090 | 14070 | 482 |
| 418 | 20250421 | 143300 | 9745388165 | 14090 | 14080 | 14100 | 14060 | 1689 |
| 419 | 20250421 | 143200 | 9721603425 | 14090 | 14110 | 14110 | 14090 | 1948 |
| 420 | 20250421 | 143100 | 9694146935 | 14100 | 14110 | 14110 | 14100 | 739 |
| 421 | 20250421 | 143000 | 9683724465 | 14100 | 14100 | 14100 | 14100 | 2364 |
| 422 | 20250421 | 142900 | 9650392065 | 14100 | 14120 | 14140 | 14100 | 4175 |
| 423 | 20250421 | 142800 | 9591477435 | 14120 | 14140 | 14140 | 14120 | 1001 |
| 424 | 20250421 | 142700 | 9577337455 | 14140 | 14140 | 14140 | 14130 | 1840 |
| 425 | 20250421 | 142600 | 9551333275 | 14140 | 14160 | 14160 | 14140 | 1101 |
| 426 | 20250421 | 142500 | 9535756415 | 14160 | 14160 | 14185 | 14160 | 4549 |
| 427 | 20250421 | 142400 | 9471329680 | 14150 | 14230 | 14230 | 14150 | 3680 |
| 428 | 20250421 | 142300 | 9419183515 | 14260 | 14210 | 14260 | 14200 | 619 |
| 429 | 20250421 | 142200 | 9410371935 | 14210 | 14230 | 14230 | 14160 | 1473 |
| 430 | 20250421 | 142100 | 9389495195 | 14230 | 14230 | 14260 | 14160 | 5270 |
| 431 | 20250421 | 142000 | 9314679495 | 14300 | 14240 | 14300 | 14220 | 1763 |
| 432 | 20250421 | 141900 | 9289570935 | 14250 | 14270 | 14270 | 14250 | 2478 |
| 433 | 20250421 | 141800 | 9254242015 | 14280 | 14320 | 14320 | 14280 | 2267 |
| 434 | 20250421 | 141700 | 9221821025 | 14330 | 14340 | 14340 | 14330 | 417 |
| 435 | 20250421 | 141600 | 9215843865 | 14340 | 14350 | 14350 | 14340 | 955 |
| 436 | 20250421 | 141500 | 9202147615 | 14350 | 14350 | 14350 | 14350 | 14 |
| 437 | 20250421 | 141400 | 9201946715 | 14360 | 14360 | 14360 | 14360 | 23 |
| 438 | 20250421 | 141300 | 9201616435 | 14350 | 14350 | 14350 | 14350 | 1 |
| 439 | 20250421 | 141200 | 9201602085 | 14350 | 14360 | 14360 | 14350 | 7 |
| 440 | 20250421 | 141100 | 9201501575 | 14350 | 14350 | 14350 | 14350 | 44 |
| 441 | 20250421 | 141000 | 9200870175 | 14370 | 14360 | 14370 | 14340 | 644 |
| 442 | 20250421 | 140900 | 9191629285 | 14380 | 14350 | 14380 | 14350 | 427 |
| 443 | 20250421 | 140800 | 9185501615 | 14350 | 14360 | 14360 | 14350 | 176 |
| 444 | 20250421 | 140700 | 9182975955 | 14360 | 14350 | 14360 | 14350 | 45 |
| 445 | 20250421 | 140600 | 9182330195 | 14380 | 14380 | 14380 | 14350 | 310 |
| 446 | 20250421 | 140500 | 9177878155 | 14380 | 14360 | 14380 | 14360 | 7 |
| 447 | 20250421 | 140400 | 9177777615 | 14360 | 14360 | 14360 | 14360 | 142 |
| 448 | 20250421 | 140300 | 9175738495 | 14360 | 14360 | 14360 | 14360 | 4 |
| 449 | 20250421 | 140200 | 9175681055 | 14350 | 14350 | 14350 | 14350 | 0 |
| 450 | 20250421 | 140100 | 9175681055 | 14350 | 14350 | 14350 | 14350 | 467 |
| 451 | 20250421 | 140000 | 9168979605 | 14350 | 14370 | 14370 | 14350 | 3863 |
| 452 | 20250421 | 135900 | 9113510855 | 14370 | 14370 | 14370 | 14370 | 0 |
| 453 | 20250421 | 135800 | 9113510855 | 14370 | 14380 | 14380 | 14370 | 472 |
| 454 | 20250421 | 135700 | 9106728205 | 14370 | 14400 | 14400 | 14370 | 818 |
| 455 | 20250421 | 135600 | 9094962435 | 14400 | 14400 | 14400 | 14400 | 392 |
| 456 | 20250421 | 135500 | 9089317635 | 14400 | 14390 | 14400 | 14390 | 442 |
| 457 | 20250421 | 135400 | 9082957045 | 14390 | 14390 | 14390 | 14390 | 5 |
| 458 | 20250421 | 135300 | 9082885095 | 14390 | 14390 | 14390 | 14390 | 262 |
| 459 | 20250421 | 135200 | 9079114915 | 14390 | 14400 | 14400 | 14390 | 276 |
| 460 | 20250421 | 135100 | 9075142065 | 14390 | 14390 | 14400 | 14390 | 192 |
| 461 | 20250421 | 135000 | 9072377785 | 14390 | 14370 | 14400 | 14370 | 968 |
| 462 | 20250421 | 134900 | 9058448795 | 14420 | 14390 | 14420 | 14390 | 125 |
| 463 | 20250421 | 134800 | 9056649245 | 14370 | 14380 | 14390 | 14370 | 198 |
| 464 | 20250421 | 134700 | 9053802155 | 14390 | 14390 | 14390 | 14390 | 0 |
| 465 | 20250421 | 134600 | 9053802155 | 14390 | 14370 | 14390 | 14360 | 248 |
| 466 | 20250421 | 134500 | 9050235635 | 14360 | 14350 | 14360 | 14350 | 733 |
| 467 | 20250421 | 134400 | 9039716885 | 14350 | 14350 | 14350 | 14350 | 72 |
| 468 | 20250421 | 134300 | 9038683685 | 14350 | 14350 | 14350 | 14350 | 46 |
| 469 | 20250421 | 134200 | 9038023585 | 14360 | 14360 | 14360 | 14360 | 8 |
| 470 | 20250421 | 134100 | 9037908705 | 14350 | 14360 | 14360 | 14350 | 52 |
| 471 | 20250421 | 134000 | 9037162455 | 14350 | 14350 | 14350 | 14350 | 116 |
| 472 | 20250421 | 133900 | 9035497855 | 14340 | 14350 | 14350 | 14340 | 277 |
| 473 | 20250421 | 133800 | 9031524675 | 14350 | 14350 | 14350 | 14350 | 263 |
| 474 | 20250421 | 133700 | 9027750625 | 14350 | 14360 | 14360 | 14350 | 37 |
| 475 | 20250421 | 133600 | 9027219375 | 14350 | 14360 | 14360 | 14340 | 349 |
| 476 | 20250421 | 133500 | 9022209465 | 14360 | 14380 | 14380 | 14350 | 1753 |
| 477 | 20250421 | 133400 | 8997027665 | 14380 | 14380 | 14420 | 14380 | 3 |
| 478 | 20250421 | 133300 | 8996984485 | 14380 | 14380 | 14380 | 14380 | 0 |
| 479 | 20250421 | 133200 | 8996984485 | 14380 | 14420 | 14420 | 14380 | 423 |
| 480 | 20250421 | 133100 | 8990896655 | 14420 | 14440 | 14440 | 14400 | 447 |
| 481 | 20250421 | 133000 | 8984450855 | 14450 | 14410 | 14450 | 14390 | 1033 |
| 482 | 20250421 | 132900 | 8969566765 | 14410 | 14440 | 14450 | 14410 | 145 |
| 483 | 20250421 | 132800 | 8967475365 | 14440 | 14390 | 14490 | 14390 | 1251 |
| 484 | 20250421 | 132700 | 8949404735 | 14390 | 14380 | 14390 | 14380 | 225 |
| 485 | 20250421 | 132600 | 8946168195 | 14370 | 14370 | 14370 | 14370 | 398 |
| 486 | 20250421 | 132500 | 8940448935 | 14360 | 14360 | 14360 | 14360 | 125 |
| 487 | 20250421 | 132400 | 8938653935 | 14360 | 14370 | 14370 | 14360 | 130 |
| 488 | 20250421 | 132300 | 8936786635 | 14360 | 14360 | 14370 | 14360 | 337 |
| 489 | 20250421 | 132200 | 8931946655 | 14370 | 14380 | 14380 | 14370 | 269 |
| 490 | 20250421 | 132100 | 8928079775 | 14380 | 14360 | 14380 | 14360 | 173 |
| 491 | 20250421 | 132000 | 8925593865 | 14360 | 14360 | 14370 | 14360 | 391 |
| 492 | 20250421 | 131900 | 8919978905 | 14360 | 14360 | 14360 | 14360 | 0 |
| 493 | 20250421 | 131800 | 8919978905 | 14360 | 14350 | 14360 | 14350 | 576 |
| 494 | 20250421 | 131700 | 8911707825 | 14350 | 14320 | 14360 | 14320 | 346 |
| 495 | 20250421 | 131600 | 8906746205 | 14320 | 14320 | 14320 | 14320 | 391 |
| 496 | 20250421 | 131500 | 8901147085 | 14330 | 14300 | 14340 | 14300 | 1080 |
| 497 | 20250421 | 131400 | 8885690215 | 14310 | 14290 | 14310 | 14290 | 261 |
| 498 | 20250421 | 131300 | 8881957685 | 14290 | 14260 | 14290 | 14260 | 205 |
| 499 | 20250421 | 131200 | 8879033685 | 14250 | 14250 | 14250 | 14240 | 1049 |
| 500 | 20250421 | 131100 | 8864086685 | 14250 | 14240 | 14270 | 14240 | 1218 |
| 501 | 20250421 | 131000 | 8846716675 | 14240 | 14270 | 14270 | 14240 | 1025 |
| 502 | 20250421 | 130900 | 8832109205 | 14280 | 14300 | 14300 | 14280 | 549 |
| 503 | 20250421 | 130800 | 8824267435 | 14300 | 14240 | 14320 | 14240 | 567 |
| 504 | 20250421 | 130700 | 8816161595 | 14240 | 14300 | 14300 | 14240 | 3959 |
| 505 | 20250421 | 130600 | 8759653205 | 14310 | 14320 | 14320 | 14310 | 748 |
| 506 | 20250421 | 130500 | 8748948155 | 14310 | 14330 | 14330 | 14310 | 629 |
| 507 | 20250421 | 130400 | 8739940885 | 14310 | 14360 | 14390 | 14310 | 754 |
| 508 | 20250421 | 130300 | 8729131345 | 14310 | 14300 | 14310 | 14290 | 3312 |
| 509 | 20250421 | 130200 | 8681764875 | 14300 | 14340 | 14340 | 14300 | 4006 |
| 510 | 20250421 | 130100 | 8624421465 | 14340 | 14390 | 14390 | 14340 | 1054 |
| 511 | 20250421 | 130000 | 8609284505 | 14390 | 14410 | 14410 | 14380 | 338 |
| 512 | 20250421 | 125900 | 8604421285 | 14440 | 14390 | 14440 | 14390 | 210 |
| 513 | 20250421 | 125800 | 8601394555 | 14410 | 14410 | 14410 | 14330 | 1579 |
| 514 | 20250421 | 125700 | 8578697105 | 14410 | 14370 | 14410 | 14370 | 1618 |
| 515 | 20250421 | 125600 | 8555391935 | 14360 | 14350 | 14370 | 14350 | 653 |
| 516 | 20250421 | 125500 | 8546021065 | 14340 | 14370 | 14370 | 14340 | 1717 |
| 517 | 20250421 | 125400 | 8521373025 | 14370 | 14380 | 14400 | 14370 | 1313 |
| 518 | 20250421 | 125300 | 8502485625 | 14390 | 14430 | 14430 | 14380 | 4906 |
| 519 | 20250421 | 125200 | 8431797965 | 14430 | 14440 | 14440 | 14430 | 118 |
| 520 | 20250421 | 125100 | 8430094545 | 14440 | 14435 | 14440 | 14435 | 88 |
| 521 | 20250421 | 125000 | 8428823875 | 14430 | 14440 | 14440 | 14430 | 578 |
| 522 | 20250421 | 124900 | 8420477725 | 14440 | 14450 | 14450 | 14440 | 72 |
| 523 | 20250421 | 124800 | 8419438025 | 14440 | 14450 | 14470 | 14440 | 288 |
| 524 | 20250421 | 124700 | 8415278195 | 14450 | 14460 | 14470 | 14450 | 1867 |
| 525 | 20250421 | 124600 | 8388298135 | 14480 | 14460 | 14480 | 14460 | 160 |
| 526 | 20250421 | 124500 | 8385981355 | 14460 | 14480 | 14480 | 14450 | 628 |
| 527 | 20250421 | 124400 | 8376901235 | 14500 | 14500 | 14500 | 14500 | 0 |
| 528 | 20250421 | 124300 | 8376901235 | 14500 | 14500 | 14500 | 14470 | 211 |
| 529 | 20250421 | 124200 | 8373841975 | 14500 | 14500 | 14500 | 14500 | 2 |
| 530 | 20250421 | 124100 | 8373812975 | 14470 | 14470 | 14500 | 14470 | 35 |
| 531 | 20250421 | 124000 | 8373306065 | 14470 | 14470 | 14470 | 14470 | 127 |
| 532 | 20250421 | 123900 | 8371468375 | 14470 | 14480 | 14480 | 14470 | 128 |
| 533 | 20250421 | 123800 | 8369615015 | 14500 | 14480 | 14510 | 14480 | 6 |
| 534 | 20250421 | 123700 | 8369528065 | 14480 | 14500 | 14510 | 14480 | 104 |
| 535 | 20250421 | 123600 | 8368019755 | 14510 | 14490 | 14510 | 14460 | 536 |
| 536 | 20250421 | 123500 | 8360262335 | 14490 | 14470 | 14490 | 14470 | 112 |
| 537 | 20250421 | 123400 | 8358641535 | 14490 | 14500 | 14500 | 14470 | 414 |
| 538 | 20250421 | 123300 | 8352648895 | 14510 | 14510 | 14510 | 14510 | 101 |
| 539 | 20250421 | 123200 | 8351183385 | 14510 | 14480 | 14510 | 14470 | 178 |
| 540 | 20250421 | 123100 | 8348604345 | 14470 | 14500 | 14500 | 14470 | 490 |
| 541 | 20250421 | 123000 | 8341511515 | 14500 | 14500 | 14500 | 14500 | 40 |
| 542 | 20250421 | 122900 | 8340931515 | 14510 | 14510 | 14510 | 14510 | 56 |
| 543 | 20250421 | 122800 | 8340118955 | 14480 | 14470 | 14510 | 14470 | 143 |
| 544 | 20250421 | 122700 | 8338049405 | 14480 | 14480 | 14480 | 14480 | 1 |
| 545 | 20250421 | 122600 | 8338034925 | 14480 | 14510 | 14510 | 14480 | 325 |
| 546 | 20250421 | 122500 | 8333324805 | 14520 | 14480 | 14520 | 14470 | 457 |
| 547 | 20250421 | 122400 | 8326695385 | 14480 | 14500 | 14500 | 14420 | 2241 |
| 548 | 20250421 | 122300 | 8294284235 | 14500 | 14510 | 14510 | 14500 | 346 |
| 549 | 20250421 | 122200 | 8289267195 | 14510 | 14510 | 14520 | 14510 | 39 |
| 550 | 20250421 | 122100 | 8288701045 | 14510 | 14520 | 14520 | 14510 | 434 |
| 551 | 20250421 | 122000 | 8282402905 | 14540 | 14530 | 14550 | 14510 | 1226 |
| 552 | 20250421 | 121900 | 8264586635 | 14520 | 14550 | 14550 | 14520 | 396 |
| 553 | 20250421 | 121800 | 8258834135 | 14550 | 14530 | 14550 | 14530 | 791 |
| 554 | 20250421 | 121700 | 8247335255 | 14510 | 14520 | 14530 | 14510 | 72 |
| 555 | 20250421 | 121600 | 8246290075 | 14510 | 14490 | 14520 | 14490 | 623 |
| 556 | 20250421 | 121500 | 8237254045 | 14490 | 14480 | 14500 | 14470 | 320 |
| 557 | 20250421 | 121400 | 8232619205 | 14480 | 14480 | 14490 | 14470 | 703 |
| 558 | 20250421 | 121300 | 8222438455 | 14480 | 14490 | 14490 | 14480 | 73 |
| 559 | 20250421 | 121200 | 8221380955 | 14480 | 14480 | 14480 | 14480 | 60 |
| 560 | 20250421 | 121100 | 8220512155 | 14470 | 14440 | 14470 | 14440 | 132 |
| 561 | 20250421 | 121000 | 8218605925 | 14440 | 14450 | 14450 | 14440 | 194 |
| 562 | 20250421 | 120900 | 8215804515 | 14440 | 14440 | 14440 | 14440 | 1 |
| 563 | 20250421 | 120800 | 8215790075 | 14480 | 14430 | 14480 | 14430 | 350 |
| 564 | 20250421 | 120700 | 8210727105 | 14430 | 14430 | 14430 | 14430 | 59 |
| 565 | 20250421 | 120600 | 8209875735 | 14430 | 14470 | 14470 | 14430 | 475 |
| 566 | 20250421 | 120500 | 8203018695 | 14470 | 14470 | 14480 | 14470 | 74 |
| 567 | 20250421 | 120400 | 8201947875 | 14460 | 14460 | 14460 | 14450 | 734 |
| 568 | 20250421 | 120300 | 8191339055 | 14460 | 14460 | 14480 | 14460 | 959 |
| 569 | 20250421 | 120200 | 8177455995 | 14460 | 14460 | 14470 | 14460 | 122 |
| 570 | 20250421 | 120100 | 8175690875 | 14470 | 14470 | 14470 | 14460 | 108 |
| 571 | 20250421 | 120000 | 8174128205 | 14470 | 14370 | 14470 | 14370 | 1457 |
| 572 | 20250421 | 115900 | 8153126355 | 14370 | 14420 | 14420 | 14370 | 4595 |
| 573 | 20250421 | 115800 | 8087018095 | 14410 | 14420 | 14430 | 14410 | 1748 |
| 574 | 20250421 | 115700 | 8061818115 | 14430 | 14430 | 14430 | 14420 | 657 |
| 575 | 20250421 | 115600 | 8052343275 | 14430 | 14470 | 14470 | 14430 | 2774 |
| 576 | 20250421 | 115500 | 8012253025 | 14470 | 14510 | 14510 | 14470 | 2158 |
| 577 | 20250421 | 115400 | 7981008135 | 14510 | 14500 | 14510 | 14500 | 64 |
| 578 | 20250421 | 115300 | 7980079745 | 14500 | 14490 | 14500 | 14490 | 263 |
| 579 | 20250421 | 115200 | 7976266285 | 14500 | 14500 | 14500 | 14490 | 250 |
| 580 | 20250421 | 115100 | 7972642335 | 14490 | 14480 | 14490 | 14480 | 148 |
| 581 | 20250421 | 115000 | 7970499195 | 14480 | 14480 | 14500 | 14480 | 115 |
| 582 | 20250421 | 114900 | 7968833395 | 14500 | 14500 | 14500 | 14480 | 823 |
| 583 | 20250421 | 114800 | 7956909285 | 14500 | 14500 | 14510 | 14490 | 516 |
| 584 | 20250421 | 114700 | 7949428125 | 14500 | 14470 | 14500 | 14470 | 172 |
| 585 | 20250421 | 114600 | 7946936905 | 14470 | 14470 | 14490 | 14470 | 714 |
| 586 | 20250421 | 114500 | 7936604205 | 14490 | 14500 | 14500 | 14460 | 5707 |
| 587 | 20250421 | 114400 | 7853982255 | 14500 | 14570 | 14570 | 14490 | 9392 |
| 588 | 20250421 | 114300 | 7717623450 | 14570 | 14570 | 14570 | 14560 | 300 |
| 589 | 20250421 | 114200 | 7713253110 | 14570 | 14570 | 14600 | 14570 | 295 |
| 590 | 20250421 | 114100 | 7708952010 | 14600 | 14580 | 14610 | 14570 | 786 |
| 591 | 20250421 | 114000 | 7697481310 | 14590 | 14580 | 14590 | 14570 | 730 |
| 592 | 20250421 | 113900 | 7686836470 | 14580 | 14580 | 14580 | 14570 | 591 |
| 593 | 20250421 | 113800 | 7678223880 | 14570 | 14600 | 14600 | 14570 | 2273 |
| 594 | 20250421 | 113700 | 7645076580 | 14610 | 14630 | 14630 | 14610 | 483 |
| 595 | 20250421 | 113600 | 7638019350 | 14630 | 14640 | 14640 | 14610 | 358 |
| 596 | 20250421 | 113500 | 7632785100 | 14650 | 14640 | 14650 | 14640 | 14 |
| 597 | 20250421 | 113400 | 7632580100 | 14630 | 14640 | 14650 | 14630 | 668 |
| 598 | 20250421 | 113300 | 7622794510 | 14620 | 14640 | 14640 | 14590 | 10786 |
| 599 | 20250421 | 113200 | 7465234530 | 14640 | 14650 | 14650 | 14640 | 122 |
| 600 | 20250421 | 113100 | 7463448410 | 14650 | 14640 | 14650 | 14630 | 1328 |
| 601 | 20250421 | 113000 | 7444010530 | 14650 | 14650 | 14650 | 14640 | 109 |
| 602 | 20250421 | 112900 | 7442413760 | 14650 | 14650 | 14660 | 14640 | 527 |
| 603 | 20250421 | 112800 | 7434693450 | 14650 | 14660 | 14660 | 14640 | 843 |
| 604 | 20250421 | 112700 | 7422345570 | 14660 | 14690 | 14690 | 14660 | 284 |
| 605 | 20250421 | 112600 | 7418179850 | 14690 | 14690 | 14690 | 14690 | 34 |
| 606 | 20250421 | 112500 | 7417680390 | 14690 | 14680 | 14690 | 14640 | 503 |
| 607 | 20250421 | 112400 | 7410311120 | 14680 | 14650 | 14680 | 14650 | 104 |
| 608 | 20250421 | 112300 | 7408785230 | 14665 | 14660 | 14665 | 14650 | 796 |
| 609 | 20250421 | 112200 | 7397121160 | 14660 | 14660 | 14660 | 14660 | 0 |
| 610 | 20250421 | 112100 | 7397121160 | 14660 | 14660 | 14660 | 14660 | 1475 |
| 611 | 20250421 | 112000 | 7375497660 | 14660 | 14660 | 14660 | 14650 | 306 |
| 612 | 20250421 | 111900 | 7371012770 | 14670 | 14710 | 14710 | 14670 | 723 |
| 613 | 20250421 | 111800 | 7360406040 | 14710 | 14700 | 14710 | 14670 | 242 |
| 614 | 20250421 | 111700 | 7356851920 | 14700 | 14700 | 14700 | 14700 | 5 |
| 615 | 20250421 | 111600 | 7356778420 | 14700 | 14700 | 14700 | 14700 | 101 |
| 616 | 20250421 | 111500 | 7355293720 | 14700 | 14660 | 14700 | 14650 | 1010 |
| 617 | 20250421 | 111400 | 7340473750 | 14670 | 14690 | 14690 | 14670 | 802 |
| 618 | 20250421 | 111300 | 7328702410 | 14690 | 14710 | 14710 | 14690 | 1440 |
| 619 | 20250421 | 111200 | 7307543920 | 14710 | 14710 | 14720 | 14710 | 792 |
| 620 | 20250421 | 111100 | 7295890480 | 14710 | 14710 | 14710 | 14700 | 463 |
| 621 | 20250421 | 111000 | 7289084080 | 14710 | 14710 | 14710 | 14710 | 52 |
| 622 | 20250421 | 110900 | 7288319160 | 14720 | 14720 | 14720 | 14700 | 1958 |
| 623 | 20250421 | 110800 | 7259513810 | 14730 | 14720 | 14730 | 14720 | 299 |
| 624 | 20250421 | 110700 | 7255110920 | 14720 | 14750 | 14750 | 14710 | 1185 |
| 625 | 20250421 | 110600 | 7237654010 | 14760 | 14740 | 14770 | 14730 | 2855 |
| 626 | 20250421 | 110500 | 7195557385 | 14740 | 14720 | 14780 | 14720 | 3945 |
| 627 | 20250421 | 110400 | 7137337445 | 14720 | 14680 | 14720 | 14670 | 906 |
| 628 | 20250421 | 110300 | 7124030345 | 14680 | 14660 | 14680 | 14660 | 403 |
| 629 | 20250421 | 110200 | 7118115645 | 14660 | 14650 | 14660 | 14650 | 119 |
| 630 | 20250421 | 110100 | 7116371295 | 14650 | 14690 | 14690 | 14640 | 382 |
| 631 | 20250421 | 110000 | 7110774535 | 14680 | 14670 | 14680 | 14670 | 94 |
| 632 | 20250421 | 105900 | 7109394865 | 14690 | 14660 | 14690 | 14650 | 918 |
| 633 | 20250421 | 105800 | 7095929605 | 14660 | 14610 | 14660 | 14610 | 1074 |
| 634 | 20250421 | 105700 | 7080206945 | 14610 | 14630 | 14630 | 14600 | 2655 |
| 635 | 20250421 | 105600 | 7041410545 | 14650 | 14630 | 14650 | 14630 | 352 |
| 636 | 20250421 | 105500 | 7036253865 | 14650 | 14630 | 14650 | 14630 | 359 |
| 637 | 20250421 | 105400 | 7031001645 | 14630 | 14630 | 14670 | 14620 | 1018 |
| 638 | 20250421 | 105300 | 7016108955 | 14630 | 14640 | 14650 | 14630 | 659 |
| 639 | 20250421 | 105200 | 7006464495 | 14640 | 14650 | 14680 | 14640 | 1268 |
| 640 | 20250421 | 105100 | 6987893315 | 14650 | 14660 | 14660 | 14650 | 271 |
| 641 | 20250421 | 105000 | 6983922295 | 14660 | 14680 | 14680 | 14660 | 691 |
| 642 | 20250421 | 104900 | 6973780935 | 14680 | 14670 | 14700 | 14650 | 4225 |
| 643 | 20250421 | 104800 | 6911807355 | 14680 | 14670 | 14690 | 14650 | 828 |
| 644 | 20250421 | 104700 | 6899658995 | 14650 | 14650 | 14660 | 14650 | 2323 |
| 645 | 20250421 | 104600 | 6865612745 | 14660 | 14655 | 14660 | 14650 | 746 |
| 646 | 20250421 | 104500 | 6854681315 | 14655 | 14630 | 14655 | 14630 | 1238 |
| 647 | 20250421 | 104400 | 6836552820 | 14630 | 14660 | 14680 | 14630 | 3624 |
| 648 | 20250421 | 104300 | 6783455610 | 14660 | 14670 | 14670 | 14660 | 2280 |
| 649 | 20250421 | 104200 | 6750012590 | 14670 | 14700 | 14700 | 14670 | 3717 |
| 650 | 20250421 | 104100 | 6695441910 | 14700 | 14750 | 14750 | 14700 | 3350 |
| 651 | 20250421 | 104000 | 6646112720 | 14750 | 14750 | 14750 | 14750 | 445 |
| 652 | 20250421 | 103900 | 6639548970 | 14755 | 14760 | 14760 | 14750 | 359 |
| 653 | 20250421 | 103800 | 6634252570 | 14760 | 14730 | 14760 | 14730 | 172 |
| 654 | 20250421 | 103700 | 6631717250 | 14730 | 14740 | 14770 | 14730 | 1054 |
| 655 | 20250421 | 103600 | 6616178750 | 14750 | 14750 | 14750 | 14750 | 65 |
| 656 | 20250421 | 103500 | 6615220000 | 14750 | 14770 | 14770 | 14750 | 598 |
| 657 | 20250421 | 103400 | 6606393840 | 14770 | 14780 | 14780 | 14760 | 82 |
| 658 | 20250421 | 103300 | 6605182800 | 14770 | 14760 | 14790 | 14760 | 604 |
| 659 | 20250421 | 103200 | 6596258730 | 14750 | 14760 | 14760 | 14740 | 688 |
| 660 | 20250421 | 103100 | 6586108700 | 14750 | 14740 | 14750 | 14740 | 241 |
| 661 | 20250421 | 103000 | 6582555650 | 14740 | 14750 | 14750 | 14740 | 407 |
| 662 | 20250421 | 102900 | 6576552910 | 14750 | 14740 | 14760 | 14740 | 886 |
| 663 | 20250421 | 102800 | 6563486850 | 14740 | 14740 | 14740 | 14730 | 307 |
| 664 | 20250421 | 102700 | 6558962810 | 14730 | 14690 | 14740 | 14690 | 1523 |
| 665 | 20250421 | 102600 | 6536560700 | 14690 | 14680 | 14690 | 14670 | 1879 |
| 666 | 20250421 | 102500 | 6508978420 | 14680 | 14690 | 14700 | 14680 | 1827 |
| 667 | 20250421 | 102400 | 6482149490 | 14690 | 14690 | 14690 | 14680 | 1451 |
| 668 | 20250421 | 102300 | 6460837940 | 14690 | 14700 | 14740 | 14680 | 2540 |
| 669 | 20250421 | 102200 | 6423520290 | 14700 | 14710 | 14720 | 14700 | 4060 |
| 670 | 20250421 | 102100 | 6363822120 | 14710 | 14730 | 14730 | 14710 | 3926 |
| 671 | 20250421 | 102000 | 6306024170 | 14730 | 14750 | 14750 | 14730 | 1856 |
| 672 | 20250421 | 101900 | 6278669500 | 14750 | 14750 | 14760 | 14750 | 595 |
| 673 | 20250421 | 101800 | 6269891870 | 14750 | 14770 | 14770 | 14750 | 378 |
| 674 | 20250421 | 101700 | 6264313980 | 14750 | 14760 | 14770 | 14750 | 543 |
| 675 | 20250421 | 101600 | 6256298290 | 14770 | 14770 | 14780 | 14770 | 350 |
| 676 | 20250421 | 101500 | 6251128420 | 14770 | 14770 | 14780 | 14770 | 534 |
| 677 | 20250421 | 101400 | 6243238240 | 14770 | 14810 | 14810 | 14760 | 1366 |
| 678 | 20250421 | 101300 | 6223040560 | 14810 | 14795 | 14820 | 14790 | 1547 |
| 679 | 20250421 | 101200 | 6200128330 | 14800 | 14790 | 14800 | 14790 | 1280 |
| 680 | 20250421 | 101100 | 6181189240 | 14800 | 14790 | 14830 | 14790 | 2540 |
| 681 | 20250421 | 101000 | 6143565850 | 14790 | 14790 | 14790 | 14770 | 493 |
| 682 | 20250421 | 100900 | 6136278850 | 14790 | 14790 | 14810 | 14780 | 1616 |
| 683 | 20250421 | 100800 | 6112376740 | 14800 | 14770 | 14800 | 14720 | 8557 |
| 684 | 20250421 | 100700 | 5986200080 | 14750 | 14760 | 14760 | 14750 | 709 |
| 685 | 20250421 | 100600 | 5975741310 | 14770 | 14770 | 14780 | 14760 | 247 |
| 686 | 20250421 | 100500 | 5972094105 | 14770 | 14750 | 14780 | 14750 | 121 |
| 687 | 20250421 | 100400 | 5970306045 | 14750 | 14760 | 14780 | 14750 | 1849 |
| 688 | 20250421 | 100300 | 5943015335 | 14760 | 14780 | 14780 | 14750 | 2081 |
| 689 | 20250421 | 100200 | 5912290855 | 14780 | 14810 | 14810 | 14760 | 2034 |
| 690 | 20250421 | 100100 | 5882232570 | 14810 | 14840 | 14850 | 14810 | 313 |
| 691 | 20250421 | 100000 | 5877590060 | 14850 | 14840 | 14850 | 14810 | 2611 |
| 692 | 20250421 | 095900 | 5838831440 | 14840 | 14820 | 14840 | 14810 | 1898 |
| 693 | 20250421 | 095800 | 5810694480 | 14830 | 14760 | 14830 | 14750 | 1823 |
| 694 | 20250421 | 095700 | 5783700230 | 14770 | 14750 | 14770 | 14740 | 622 |
| 695 | 20250421 | 095600 | 5774521740 | 14750 | 14760 | 14780 | 14750 | 537 |
| 696 | 20250421 | 095500 | 5766596420 | 14760 | 14770 | 14770 | 14750 | 1963 |
| 697 | 20250421 | 095400 | 5737628050 | 14770 | 14770 | 14770 | 14720 | 2802 |
| 698 | 20250421 | 095300 | 5696335000 | 14780 | 14760 | 14780 | 14750 | 531 |
| 699 | 20250421 | 095200 | 5688498290 | 14780 | 14780 | 14780 | 14760 | 117 |
| 700 | 20250421 | 095100 | 5686769330 | 14780 | 14740 | 14800 | 14730 | 745 |
| 701 | 20250421 | 095000 | 5675785590 | 14760 | 14750 | 14780 | 14720 | 1257 |
| 702 | 20250421 | 094900 | 5657237110 | 14740 | 14760 | 14760 | 14730 | 2942 |
| 703 | 20250421 | 094800 | 5613876270 | 14760 | 14750 | 14770 | 14740 | 2123 |
| 704 | 20250421 | 094700 | 5582551980 | 14760 | 14830 | 14850 | 14740 | 6806 |
| 705 | 20250421 | 094600 | 5481935605 | 14830 | 14860 | 14870 | 14830 | 1753 |
| 706 | 20250421 | 094500 | 5455901855 | 14870 | 14830 | 14880 | 14830 | 2301 |
| 707 | 20250421 | 094400 | 5421699795 | 14830 | 14780 | 14830 | 14770 | 2817 |
| 708 | 20250421 | 094300 | 5380022965 | 14780 | 14810 | 14810 | 14780 | 1980 |
| 709 | 20250421 | 094200 | 5350732415 | 14810 | 14800 | 14830 | 14780 | 1099 |
| 710 | 20250421 | 094100 | 5334467075 | 14800 | 14820 | 14840 | 14800 | 1518 |
| 711 | 20250421 | 094000 | 5311988315 | 14810 | 14860 | 14860 | 14800 | 1191 |
| 712 | 20250421 | 093900 | 5294356205 | 14860 | 14820 | 14860 | 14770 | 4416 |
| 713 | 20250421 | 093800 | 5228916375 | 14820 | 14810 | 14840 | 14780 | 3568 |
| 714 | 20250421 | 093700 | 5176108705 | 14830 | 14850 | 14870 | 14810 | 1241 |
| 715 | 20250421 | 093600 | 5157690475 | 14850 | 14850 | 14850 | 14800 | 3539 |
| 716 | 20250421 | 093500 | 5105228835 | 14850 | 14890 | 14890 | 14850 | 4346 |
| 717 | 20250421 | 093400 | 5040624655 | 14890 | 14880 | 14920 | 14870 | 6766 |
| 718 | 20250421 | 093300 | 4939876585 | 14880 | 14820 | 14880 | 14820 | 4042 |
| 719 | 20250421 | 093200 | 4879838245 | 14830 | 14830 | 14830 | 14810 | 2633 |
| 720 | 20250421 | 093100 | 4840830565 | 14830 | 14870 | 14900 | 14800 | 7303 |
| 721 | 20250421 | 093000 | 4732400545 | 14880 | 14910 | 14910 | 14840 | 4351 |
| 722 | 20250421 | 092900 | 4667664215 | 14890 | 14880 | 14900 | 14840 | 3890 |
| 723 | 20250421 | 092800 | 4609782265 | 14890 | 14840 | 14920 | 14820 | 4666 |
| 724 | 20250421 | 092700 | 4540314935 | 14840 | 14890 | 14900 | 14780 | 10151 |
| 725 | 20250421 | 092600 | 4389602275 | 14880 | 14940 | 14960 | 14870 | 18585 |
| 726 | 20250421 | 092500 | 4112332800 | 14940 | 14670 | 14950 | 14660 | 38949 |
| 727 | 20250421 | 092400 | 3532602720 | 14660 | 14710 | 14720 | 14650 | 5227 |
| 728 | 20250421 | 092300 | 3455870430 | 14710 | 14750 | 14780 | 14710 | 4696 |
| 729 | 20250421 | 092200 | 3386665010 | 14730 | 14770 | 14790 | 14730 | 1965 |
| 730 | 20250421 | 092100 | 3357637510 | 14770 | 14840 | 14840 | 14770 | 6841 |
| 731 | 20250421 | 092000 | 3256266880 | 14840 | 14810 | 14850 | 14790 | 6185 |
| 732 | 20250421 | 091900 | 3164630620 | 14800 | 14780 | 14850 | 14760 | 8533 |
| 733 | 20250421 | 091800 | 3038238260 | 14800 | 14630 | 14800 | 14580 | 9030 |
| 734 | 20250421 | 091700 | 2905863900 | 14630 | 14610 | 14630 | 14610 | 789 |
| 735 | 20250421 | 091600 | 2894330290 | 14620 | 14640 | 14640 | 14610 | 1636 |
| 736 | 20250421 | 091500 | 2870399860 | 14640 | 14640 | 14670 | 14620 | 2633 |
| 737 | 20250421 | 091400 | 2831883260 | 14640 | 14670 | 14680 | 14640 | 1062 |
| 738 | 20250421 | 091300 | 2816323900 | 14670 | 14670 | 14700 | 14620 | 6871 |
| 739 | 20250421 | 091200 | 2715594450 | 14690 | 14840 | 14890 | 14650 | 22133 |
| 740 | 20250421 | 091100 | 2388010570 | 14870 | 14660 | 14870 | 14660 | 26032 |
| 741 | 20250421 | 091000 | 2003694540 | 14650 | 14620 | 14680 | 14610 | 3770 |
| 742 | 20250421 | 090900 | 1948483970 | 14680 | 14730 | 14740 | 14590 | 14447 |
| 743 | 20250421 | 090800 | 1736646510 | 14710 | 14600 | 14750 | 14560 | 23540 |
| 744 | 20250421 | 090700 | 1390823540 | 14610 | 14540 | 14640 | 14520 | 8717 |
| 745 | 20250421 | 090600 | 1263565420 | 14520 | 14610 | 14610 | 14480 | 6896 |
| 746 | 20250421 | 090500 | 1163296270 | 14610 | 14610 | 14640 | 14570 | 6555 |
| 747 | 20250421 | 090400 | 1067587440 | 14600 | 14620 | 14640 | 14600 | 5724 |
| 748 | 20250421 | 090300 | 983933190 | 14620 | 14620 | 14700 | 14610 | 15982 |
| 749 | 20250421 | 090200 | 749891000 | 14620 | 14590 | 14680 | 14530 | 16830 |
| 750 | 20250421 | 090100 | 503817880 | 14620 | 14520 | 14620 | 14370 | 17609 |
| 751 | 20250421 | 090000 | 248251880 | 14510 | 14290 | 14590 | 14290 | 16451 |