43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 215700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 3 | 20250714 | 215600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250714 | 215500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250714 | 215400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250714 | 215300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250714 | 215200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250714 | 215100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250714 | 215000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250714 | 214900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250714 | 214800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250714 | 214700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250714 | 214600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250714 | 214500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250714 | 214400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250714 | 214300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250714 | 214200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250714 | 214100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250714 | 214000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250714 | 213900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250714 | 213800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250714 | 213700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250714 | 213600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250714 | 213500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250714 | 213400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250714 | 213300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250714 | 213200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250714 | 213100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250714 | 213000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250714 | 212900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250714 | 212800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250714 | 212700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 33 | 20250714 | 212600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250714 | 212500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250714 | 212400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250714 | 212300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250714 | 212200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250714 | 212100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250714 | 212000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250714 | 211900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250714 | 211800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250714 | 211700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250714 | 211600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250714 | 211500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250714 | 211400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250714 | 211300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250714 | 211200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250714 | 211100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250714 | 211000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250714 | 210900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250714 | 210800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250714 | 210700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250714 | 210600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250714 | 210500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250714 | 210400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250714 | 210300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250714 | 210200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250714 | 210100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250714 | 210000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250714 | 205900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250714 | 205800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250714 | 205700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 63 | 20250714 | 205600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250714 | 205500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250714 | 205400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250714 | 205300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250714 | 205200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250714 | 205100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250714 | 205000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250714 | 204900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250714 | 204800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250714 | 204700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250714 | 204600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250714 | 204500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250714 | 204400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250714 | 204300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250714 | 204200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250714 | 204100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250714 | 204000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250714 | 203900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250714 | 203800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250714 | 203700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250714 | 203600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250714 | 203500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250714 | 203400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250714 | 203300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250714 | 203200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250714 | 203100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250714 | 203000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250714 | 202900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250714 | 202800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250714 | 202700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 93 | 20250714 | 202600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250714 | 202500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250714 | 202400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250714 | 202300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250714 | 202200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250714 | 202100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250714 | 202000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250714 | 201900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250714 | 201800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250714 | 201700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250714 | 201600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250714 | 201500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250714 | 201400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250714 | 201300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250714 | 201200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250714 | 201100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250714 | 201000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250714 | 200900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250714 | 200800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250714 | 200700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250714 | 200600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250714 | 200500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250714 | 200400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250714 | 200300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250714 | 200200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250714 | 200100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250714 | 200000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250714 | 195900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250714 | 195800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250714 | 195700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 123 | 20250714 | 195600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250714 | 195500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250714 | 195400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250714 | 195300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250714 | 195200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250714 | 195100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250714 | 195000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250714 | 194900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250714 | 194800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250714 | 194700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250714 | 194600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250714 | 194500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250714 | 194400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250714 | 194300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250714 | 194200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250714 | 194100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250714 | 194000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250714 | 193900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250714 | 193800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250714 | 193700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250714 | 193600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250714 | 193500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250714 | 193400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250714 | 193300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250714 | 193200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250714 | 193100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250714 | 193000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250714 | 192900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250714 | 192800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250714 | 192700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 153 | 20250714 | 192600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250714 | 192500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250714 | 192400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250714 | 192300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250714 | 192200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250714 | 192100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250714 | 192000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250714 | 191900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250714 | 191800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250714 | 191700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250714 | 191600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250714 | 191500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250714 | 191400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250714 | 191300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250714 | 191200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250714 | 191100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250714 | 191000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250714 | 190900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250714 | 190800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250714 | 190700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250714 | 190600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250714 | 190500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250714 | 190400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250714 | 190300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250714 | 190200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250714 | 190100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250714 | 190000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250714 | 185900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250714 | 185800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250714 | 185700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 183 | 20250714 | 185600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250714 | 185500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250714 | 185400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250714 | 185300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250714 | 185200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250714 | 185100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250714 | 185000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250714 | 184900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250714 | 184800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250714 | 184700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250714 | 184600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250714 | 184500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250714 | 184400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250714 | 184300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250714 | 184200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250714 | 184100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250714 | 184000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250714 | 183900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20250714 | 183800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20250714 | 183700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20250714 | 183600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20250714 | 183500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20250714 | 183400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20250714 | 183300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20250714 | 183200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20250714 | 183100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20250714 | 183000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20250714 | 182900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20250714 | 182800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20250714 | 182700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 213 | 20250714 | 182600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20250714 | 182500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20250714 | 182400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20250714 | 182300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20250714 | 182200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20250714 | 182100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20250714 | 182000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20250714 | 181900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20250714 | 181800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20250714 | 181700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20250714 | 181600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20250714 | 181500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20250714 | 181400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20250714 | 181300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20250714 | 181200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20250714 | 181100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20250714 | 181000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20250714 | 180900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20250714 | 180800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20250714 | 180700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20250714 | 180600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20250714 | 180500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20250714 | 180400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20250714 | 180300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20250714 | 180200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20250714 | 180100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20250714 | 180000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20250714 | 175900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20250714 | 175800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20250714 | 175700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 243 | 20250714 | 175600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20250714 | 175500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20250714 | 175400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20250714 | 175300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20250714 | 175200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20250714 | 175100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20250714 | 175000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20250714 | 174900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20250714 | 174800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20250714 | 174700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20250714 | 174600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20250714 | 174500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20250714 | 174400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20250714 | 174300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20250714 | 174200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20250714 | 174100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20250714 | 174000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20250714 | 173900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20250714 | 173800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20250714 | 173700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20250714 | 173600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20250714 | 173500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20250714 | 173400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20250714 | 173300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20250714 | 173200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20250714 | 173100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20250714 | 173000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20250714 | 172900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20250714 | 172800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20250714 | 172700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 273 | 20250714 | 172600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20250714 | 172500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20250714 | 172400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20250714 | 172300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20250714 | 172200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20250714 | 172100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20250714 | 172000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20250714 | 171900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20250714 | 171800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20250714 | 171700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20250714 | 171600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20250714 | 171500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20250714 | 171400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20250714 | 171300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20250714 | 171200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20250714 | 171100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20250714 | 171000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20250714 | 170900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20250714 | 170800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20250714 | 170700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20250714 | 170600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20250714 | 170500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20250714 | 170400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20250714 | 170300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20250714 | 170200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20250714 | 170100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20250714 | 170000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20250714 | 165900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20250714 | 165800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20250714 | 165700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 303 | 20250714 | 165600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20250714 | 165500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20250714 | 165400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20250714 | 165300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20250714 | 165200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20250714 | 165100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20250714 | 165000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20250714 | 164900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20250714 | 164800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20250714 | 164700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20250714 | 164600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20250714 | 164500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20250714 | 164400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20250714 | 164300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20250714 | 164200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20250714 | 164100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20250714 | 164000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20250714 | 163900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20250714 | 163800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20250714 | 163700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20250714 | 163600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20250714 | 163500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20250714 | 163400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20250714 | 163300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20250714 | 163200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20250714 | 163100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20250714 | 163000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20250714 | 162900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20250714 | 162800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20250714 | 162700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 333 | 20250714 | 162600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20250714 | 162500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20250714 | 162400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20250714 | 162300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20250714 | 162200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20250714 | 162100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20250714 | 162000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20250714 | 161900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20250714 | 161800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20250714 | 161700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20250714 | 161600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20250714 | 161500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20250714 | 161400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20250714 | 161300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20250714 | 161200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20250714 | 161100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 349 | 20250714 | 161000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 350 | 20250714 | 160900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 351 | 20250714 | 160800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 352 | 20250714 | 160700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 353 | 20250714 | 160600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 354 | 20250714 | 160500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 355 | 20250714 | 160400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 356 | 20250714 | 160300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 357 | 20250714 | 160200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 358 | 20250714 | 160100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 359 | 20250714 | 160000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 360 | 20250714 | 155900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 361 | 20250714 | 155800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 362 | 20250714 | 155700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 363 | 20250714 | 155600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 364 | 20250714 | 155500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 365 | 20250714 | 155400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 366 | 20250714 | 155300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 367 | 20250714 | 155200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 368 | 20250714 | 155100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 369 | 20250714 | 155000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 370 | 20250714 | 154900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 371 | 20250714 | 154800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 372 | 20250714 | 154700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 373 | 20250714 | 154600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 374 | 20250714 | 154500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 375 | 20250714 | 154400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 376 | 20250714 | 154300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 377 | 20250714 | 154200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 378 | 20250714 | 154100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 379 | 20250714 | 154000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 380 | 20250714 | 153900 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 381 | 20250714 | 153800 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 382 | 20250714 | 153700 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 383 | 20250714 | 153600 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 384 | 20250714 | 153500 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 385 | 20250714 | 153400 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 386 | 20250714 | 153300 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 387 | 20250714 | 153200 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 388 | 20250714 | 153100 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 0 |
| 389 | 20250714 | 153000 | 134493304175 | 17780 | 17780 | 17780 | 17780 | 35514 |
| 390 | 20250714 | 152900 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 391 | 20250714 | 152800 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 392 | 20250714 | 152700 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 393 | 20250714 | 152600 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 394 | 20250714 | 152500 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 395 | 20250714 | 152400 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 396 | 20250714 | 152300 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 397 | 20250714 | 152200 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 398 | 20250714 | 152100 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 399 | 20250714 | 152000 | 133861865255 | 17890 | 17890 | 17890 | 17890 | 0 |
| 400 | 20250714 | 151900 | 133861865255 | 17890 | 17940 | 17950 | 17880 | 7599 |
| 401 | 20250714 | 151800 | 133725841845 | 17930 | 17900 | 17960 | 17900 | 7154 |
| 402 | 20250714 | 151700 | 133597487375 | 17910 | 17910 | 17920 | 17880 | 3606 |
| 403 | 20250714 | 151600 | 133532902875 | 17910 | 17890 | 17910 | 17860 | 4713 |
| 404 | 20250714 | 151500 | 133448629845 | 17890 | 17880 | 17900 | 17860 | 7487 |
| 405 | 20250714 | 151400 | 133314726665 | 17890 | 17870 | 17900 | 17860 | 1620 |
| 406 | 20250714 | 151300 | 133285757855 | 17880 | 17890 | 17890 | 17860 | 4225 |
| 407 | 20250714 | 151200 | 133210244365 | 17890 | 17920 | 17920 | 17890 | 2028 |
| 408 | 20250714 | 151100 | 133173935115 | 17920 | 17910 | 17920 | 17900 | 1406 |
| 409 | 20250714 | 151000 | 133148745565 | 17910 | 17850 | 17910 | 17850 | 2225 |
| 410 | 20250714 | 150900 | 133108975415 | 17850 | 17880 | 17880 | 17840 | 3031 |
| 411 | 20250714 | 150800 | 133054859975 | 17860 | 17910 | 17910 | 17850 | 2358 |
| 412 | 20250714 | 150700 | 133012665335 | 17900 | 17850 | 17900 | 17830 | 4397 |
| 413 | 20250714 | 150600 | 132934125275 | 17850 | 17880 | 17910 | 17850 | 1444 |
| 414 | 20250714 | 150500 | 132908298805 | 17880 | 17840 | 17890 | 17830 | 986 |
| 415 | 20250714 | 150400 | 132890684775 | 17840 | 17890 | 17900 | 17830 | 5763 |
| 416 | 20250714 | 150300 | 132787764025 | 17890 | 17880 | 17900 | 17880 | 1849 |
| 417 | 20250714 | 150200 | 132754673215 | 17880 | 17880 | 17890 | 17850 | 901 |
| 418 | 20250714 | 150100 | 132738580040 | 17860 | 17840 | 17900 | 17810 | 2001 |
| 419 | 20250714 | 150000 | 132702893060 | 17830 | 17820 | 17870 | 17800 | 4131 |
| 420 | 20250714 | 145900 | 132629326220 | 17820 | 17860 | 17870 | 17810 | 7726 |
| 421 | 20250714 | 145800 | 132491597620 | 17870 | 17870 | 17890 | 17830 | 4243 |
| 422 | 20250714 | 145700 | 132415847375 | 17870 | 17880 | 17890 | 17860 | 2745 |
| 423 | 20250714 | 145600 | 132366786545 | 17870 | 17910 | 17910 | 17870 | 8337 |
| 424 | 20250714 | 145500 | 132217573015 | 17920 | 17980 | 17980 | 17910 | 4194 |
| 425 | 20250714 | 145400 | 132142349465 | 17980 | 18010 | 18060 | 17960 | 7038 |
| 426 | 20250714 | 145300 | 132015620205 | 18010 | 18020 | 18100 | 17990 | 8371 |
| 427 | 20250714 | 145200 | 131864473525 | 18030 | 18050 | 18060 | 18000 | 5701 |
| 428 | 20250714 | 145100 | 131761630965 | 18040 | 17990 | 18050 | 17970 | 6514 |
| 429 | 20250714 | 145000 | 131644339485 | 17990 | 17990 | 18000 | 17970 | 3181 |
| 430 | 20250714 | 144900 | 131587123955 | 17970 | 17980 | 18000 | 17960 | 3205 |
| 431 | 20250714 | 144800 | 131529511575 | 18000 | 17920 | 18040 | 17900 | 7571 |
| 432 | 20250714 | 144700 | 131393323595 | 17920 | 17980 | 17990 | 17910 | 4177 |
| 433 | 20250714 | 144600 | 131318381745 | 17980 | 17970 | 17980 | 17930 | 3537 |
| 434 | 20250714 | 144500 | 131254851975 | 17960 | 17920 | 18000 | 17910 | 4870 |
| 435 | 20250714 | 144400 | 131167401925 | 17910 | 17910 | 17930 | 17910 | 2306 |
| 436 | 20250714 | 144300 | 131126097115 | 17920 | 17920 | 17960 | 17920 | 6257 |
| 437 | 20250714 | 144200 | 131013880465 | 17910 | 17950 | 17950 | 17810 | 11225 |
| 438 | 20250714 | 144100 | 130812862505 | 17940 | 18070 | 18070 | 17810 | 21158 |
| 439 | 20250714 | 144000 | 130432617450 | 18070 | 17890 | 18120 | 17850 | 29004 |
| 440 | 20250714 | 143900 | 129911337250 | 17900 | 17910 | 17910 | 17810 | 7682 |
| 441 | 20250714 | 143800 | 129773999910 | 17910 | 17880 | 17930 | 17830 | 10442 |
| 442 | 20250714 | 143700 | 129587340850 | 17880 | 17830 | 17880 | 17780 | 10777 |
| 443 | 20250714 | 143600 | 129395156880 | 17830 | 17690 | 17830 | 17690 | 7154 |
| 444 | 20250714 | 143500 | 129268118620 | 17720 | 17700 | 17720 | 17660 | 2933 |
| 445 | 20250714 | 143400 | 129216255430 | 17700 | 17720 | 17720 | 17690 | 667 |
| 446 | 20250714 | 143300 | 129204446390 | 17710 | 17670 | 17750 | 17650 | 2039 |
| 447 | 20250714 | 143200 | 129168367760 | 17650 | 17670 | 17690 | 17640 | 1102 |
| 448 | 20250714 | 143100 | 129148913720 | 17670 | 17670 | 17690 | 17640 | 3364 |
| 449 | 20250714 | 143000 | 129089540830 | 17670 | 17640 | 17670 | 17640 | 3561 |
| 450 | 20250714 | 142900 | 129026709310 | 17640 | 17700 | 17710 | 17640 | 8020 |
| 451 | 20250714 | 142800 | 128885024010 | 17700 | 17720 | 17730 | 17640 | 11790 |
| 452 | 20250714 | 142700 | 128676709080 | 17700 | 17730 | 17770 | 17670 | 17530 |
| 453 | 20250714 | 142600 | 128366560080 | 17730 | 17690 | 17800 | 17690 | 14318 |
| 454 | 20250714 | 142500 | 128112532650 | 17690 | 17780 | 17780 | 17680 | 25983 |
| 455 | 20250714 | 142400 | 127652300240 | 17790 | 17910 | 17920 | 17770 | 23059 |
| 456 | 20250714 | 142300 | 127241191940 | 17920 | 17990 | 18010 | 17810 | 32437 |
| 457 | 20250714 | 142200 | 126660789065 | 17980 | 18060 | 18210 | 17910 | 102808 |
| 458 | 20250714 | 142100 | 124803076925 | 18060 | 17690 | 18180 | 17690 | 87704 |
| 459 | 20250714 | 142000 | 123220007930 | 17720 | 17690 | 17730 | 17680 | 552 |
| 460 | 20250714 | 141900 | 123210234420 | 17690 | 17710 | 17720 | 17680 | 1039 |
| 461 | 20250714 | 141800 | 123191849770 | 17730 | 17680 | 17730 | 17670 | 2322 |
| 462 | 20250714 | 141700 | 123150759010 | 17680 | 17710 | 17730 | 17670 | 1944 |
| 463 | 20250714 | 141600 | 123116366670 | 17720 | 17750 | 17750 | 17720 | 407 |
| 464 | 20250714 | 141500 | 123109152620 | 17750 | 17730 | 17750 | 17710 | 1602 |
| 465 | 20250714 | 141400 | 123080749220 | 17730 | 17710 | 17730 | 17700 | 1477 |
| 466 | 20250714 | 141300 | 123054595090 | 17710 | 17690 | 17750 | 17690 | 6512 |
| 467 | 20250714 | 141200 | 122939386845 | 17690 | 17740 | 17740 | 17690 | 3623 |
| 468 | 20250714 | 141100 | 122875204155 | 17740 | 17760 | 17800 | 17740 | 5575 |
| 469 | 20250714 | 141000 | 122776215745 | 17790 | 17770 | 17800 | 17760 | 1272 |
| 470 | 20250714 | 140900 | 122753613015 | 17780 | 17770 | 17780 | 17760 | 2981 |
| 471 | 20250714 | 140800 | 122700666095 | 17780 | 17810 | 17810 | 17770 | 1107 |
| 472 | 20250714 | 140700 | 122680975175 | 17820 | 17750 | 17860 | 17740 | 1209 |
| 473 | 20250714 | 140600 | 122659473745 | 17740 | 17770 | 17780 | 17730 | 6326 |
| 474 | 20250714 | 140500 | 122547226055 | 17770 | 17810 | 17820 | 17770 | 1838 |
| 475 | 20250714 | 140400 | 122514540345 | 17800 | 17820 | 17830 | 17790 | 1512 |
| 476 | 20250714 | 140300 | 122487619505 | 17820 | 17850 | 17900 | 17810 | 1854 |
| 477 | 20250714 | 140200 | 122454505405 | 17840 | 17820 | 17850 | 17800 | 5949 |
| 478 | 20250714 | 140100 | 122348582905 | 17820 | 17870 | 17890 | 17815 | 523 |
| 479 | 20250714 | 140000 | 122339239030 | 17890 | 17770 | 17910 | 17750 | 1027 |
| 480 | 20250714 | 135900 | 122320940810 | 17750 | 17830 | 17830 | 17730 | 8246 |
| 481 | 20250714 | 135800 | 122174341020 | 17820 | 17850 | 17860 | 17800 | 1487 |
| 482 | 20250714 | 135700 | 122147855270 | 17810 | 17900 | 17900 | 17810 | 4242 |
| 483 | 20250714 | 135600 | 122072127030 | 17900 | 17930 | 17990 | 17900 | 12582 |
| 484 | 20250714 | 135500 | 121846308375 | 17940 | 17880 | 17940 | 17880 | 3584 |
| 485 | 20250714 | 135400 | 121782112230 | 17880 | 17900 | 17910 | 17870 | 1848 |
| 486 | 20250714 | 135300 | 121749048250 | 17900 | 17910 | 17950 | 17870 | 4729 |
| 487 | 20250714 | 135200 | 121664399920 | 17910 | 17820 | 17970 | 17800 | 19573 |
| 488 | 20250714 | 135100 | 121314139170 | 17820 | 17790 | 17820 | 17780 | 2516 |
| 489 | 20250714 | 135000 | 121269369695 | 17790 | 17750 | 17790 | 17750 | 2067 |
| 490 | 20250714 | 134900 | 121232614605 | 17750 | 17760 | 17770 | 17730 | 1932 |
| 491 | 20250714 | 134800 | 121198337445 | 17760 | 17780 | 17780 | 17740 | 1332 |
| 492 | 20250714 | 134700 | 121174679195 | 17780 | 17740 | 17780 | 17730 | 2006 |
| 493 | 20250714 | 134600 | 121139078215 | 17740 | 17780 | 17780 | 17740 | 1130 |
| 494 | 20250714 | 134500 | 121119015355 | 17770 | 17780 | 17790 | 17750 | 2718 |
| 495 | 20250714 | 134400 | 121070725035 | 17780 | 17790 | 17840 | 17760 | 5572 |
| 496 | 20250714 | 134300 | 120971526625 | 17780 | 17640 | 17800 | 17640 | 13007 |
| 497 | 20250714 | 134200 | 120740895165 | 17640 | 17610 | 17680 | 17590 | 3535 |
| 498 | 20250714 | 134100 | 120678605185 | 17610 | 17640 | 17650 | 17600 | 1586 |
| 499 | 20250714 | 134000 | 120650670385 | 17650 | 17670 | 17670 | 17620 | 4525 |
| 500 | 20250714 | 133900 | 120570865455 | 17670 | 17700 | 17710 | 17660 | 3385 |
| 501 | 20250714 | 133800 | 120510989105 | 17700 | 17700 | 17700 | 17650 | 3386 |
| 502 | 20250714 | 133700 | 120451108240 | 17700 | 17540 | 17730 | 17530 | 6748 |
| 503 | 20250714 | 133600 | 120331895070 | 17520 | 17570 | 17620 | 17480 | 26203 |
| 504 | 20250714 | 133500 | 119872430230 | 17560 | 17540 | 17570 | 17540 | 2929 |
| 505 | 20250714 | 133400 | 119821021960 | 17540 | 17550 | 17550 | 17530 | 1193 |
| 506 | 20250714 | 133300 | 119800095635 | 17550 | 17540 | 17560 | 17530 | 3932 |
| 507 | 20250714 | 133200 | 119731148225 | 17560 | 17530 | 17570 | 17530 | 3064 |
| 508 | 20250714 | 133100 | 119677389475 | 17530 | 17580 | 17580 | 17520 | 5157 |
| 509 | 20250714 | 133000 | 119586972955 | 17580 | 17590 | 17600 | 17530 | 11823 |
| 510 | 20250714 | 132900 | 119379311355 | 17590 | 17610 | 17630 | 17580 | 3874 |
| 511 | 20250714 | 132800 | 119311118255 | 17610 | 17670 | 17670 | 17610 | 4899 |
| 512 | 20250714 | 132700 | 119224796440 | 17670 | 17600 | 17720 | 17560 | 13955 |
| 513 | 20250714 | 132600 | 118979238045 | 17610 | 17700 | 17730 | 17590 | 28843 |
| 514 | 20250714 | 132500 | 118470606165 | 17700 | 17690 | 17730 | 17670 | 7457 |
| 515 | 20250714 | 132400 | 118338670855 | 17740 | 17770 | 17770 | 17680 | 12355 |
| 516 | 20250714 | 132300 | 118119861045 | 17780 | 17750 | 17790 | 17740 | 2130 |
| 517 | 20250714 | 132200 | 118082010725 | 17780 | 17770 | 17790 | 17730 | 5221 |
| 518 | 20250714 | 132100 | 117989341835 | 17770 | 17780 | 17810 | 17760 | 1178 |
| 519 | 20250714 | 132000 | 117968391605 | 17800 | 17800 | 17810 | 17750 | 8430 |
| 520 | 20250714 | 131900 | 117818595635 | 17810 | 17780 | 17810 | 17770 | 3795 |
| 521 | 20250714 | 131800 | 117751104815 | 17780 | 17840 | 17840 | 17770 | 7569 |
| 522 | 20250714 | 131700 | 117616458065 | 17810 | 17830 | 17840 | 17810 | 2144 |
| 523 | 20250714 | 131600 | 117578245565 | 17830 | 17820 | 17840 | 17820 | 2138 |
| 524 | 20250714 | 131500 | 117540126195 | 17820 | 17830 | 17850 | 17770 | 20961 |
| 525 | 20250714 | 131400 | 117166982490 | 17840 | 17860 | 17870 | 17830 | 5023 |
| 526 | 20250714 | 131300 | 117077325510 | 17860 | 17900 | 17900 | 17860 | 4584 |
| 527 | 20250714 | 131200 | 116995420390 | 17920 | 17880 | 17930 | 17880 | 1139 |
| 528 | 20250714 | 131100 | 116975047750 | 17880 | 17900 | 17910 | 17880 | 5497 |
| 529 | 20250714 | 131000 | 116876685230 | 17910 | 17900 | 17960 | 17890 | 4215 |
| 530 | 20250714 | 130900 | 116801214380 | 17890 | 17960 | 17980 | 17880 | 7339 |
| 531 | 20250714 | 130800 | 116669664980 | 17960 | 17960 | 17990 | 17960 | 2817 |
| 532 | 20250714 | 130700 | 116619033640 | 17950 | 17980 | 17990 | 17950 | 1361 |
| 533 | 20250714 | 130600 | 116594572940 | 17980 | 17970 | 17980 | 17950 | 1494 |
| 534 | 20250714 | 130500 | 116567728070 | 17970 | 17970 | 17970 | 17930 | 951 |
| 535 | 20250714 | 130400 | 116550652990 | 17970 | 17860 | 17990 | 17840 | 9635 |
| 536 | 20250714 | 130300 | 116378394880 | 17860 | 17900 | 17900 | 17850 | 8561 |
| 537 | 20250714 | 130200 | 116225365640 | 17900 | 17910 | 17920 | 17880 | 20863 |
| 538 | 20250714 | 130100 | 115852060330 | 17910 | 17980 | 17980 | 17910 | 10718 |
| 539 | 20250714 | 130000 | 115659901210 | 17950 | 18000 | 18000 | 17950 | 3076 |
| 540 | 20250714 | 125900 | 115604621860 | 18030 | 18060 | 18060 | 18000 | 248 |
| 541 | 20250714 | 125800 | 115600153070 | 18080 | 17970 | 18090 | 17940 | 3949 |
| 542 | 20250714 | 125700 | 115529222980 | 17960 | 17990 | 17990 | 17950 | 7035 |
| 543 | 20250714 | 125600 | 115402827380 | 17990 | 18040 | 18040 | 17980 | 2129 |
| 544 | 20250714 | 125500 | 115364499970 | 18000 | 18090 | 18110 | 17990 | 2785 |
| 545 | 20250714 | 125400 | 115314301180 | 18100 | 17980 | 18110 | 17980 | 2900 |
| 546 | 20250714 | 125300 | 115261938125 | 17980 | 18040 | 18040 | 17980 | 8189 |
| 547 | 20250714 | 125200 | 115114439615 | 18040 | 18020 | 18070 | 18020 | 2879 |
| 548 | 20250714 | 125100 | 115062496625 | 18020 | 18020 | 18120 | 18000 | 5518 |
| 549 | 20250714 | 125000 | 114963081945 | 18030 | 18100 | 18120 | 18010 | 5525 |
| 550 | 20250714 | 124900 | 114863376055 | 18060 | 18140 | 18160 | 18030 | 7241 |
| 551 | 20250714 | 124800 | 114732273285 | 18140 | 18060 | 18140 | 18060 | 11786 |
| 552 | 20250714 | 124700 | 114518914630 | 18060 | 18010 | 18060 | 18010 | 2753 |
| 553 | 20250714 | 124600 | 114469254440 | 18020 | 18020 | 18040 | 18000 | 3036 |
| 554 | 20250714 | 124500 | 114414551080 | 18020 | 18060 | 18060 | 18000 | 4137 |
| 555 | 20250714 | 124400 | 114340010670 | 18060 | 18100 | 18110 | 18040 | 6078 |
| 556 | 20250714 | 124300 | 114230104610 | 18090 | 17930 | 18140 | 17910 | 15229 |
| 557 | 20250714 | 124200 | 113956262300 | 17930 | 17980 | 17990 | 17920 | 24280 |
| 558 | 20250714 | 124100 | 113520376360 | 17990 | 18050 | 18060 | 17990 | 26030 |
| 559 | 20250714 | 124000 | 113051722120 | 18050 | 18060 | 18070 | 18030 | 1556 |
| 560 | 20250714 | 123900 | 113023643310 | 18060 | 18000 | 18070 | 18000 | 10628 |
| 561 | 20250714 | 123800 | 112832124790 | 18000 | 18110 | 18120 | 18000 | 23803 |
| 562 | 20250714 | 123700 | 112402571180 | 18110 | 18100 | 18120 | 18070 | 6963 |
| 563 | 20250714 | 123600 | 112276659570 | 18090 | 18130 | 18130 | 18080 | 15313 |
| 564 | 20250714 | 123500 | 111999550790 | 18130 | 18140 | 18140 | 18120 | 963 |
| 565 | 20250714 | 123400 | 111982091100 | 18140 | 18160 | 18170 | 18120 | 2687 |
| 566 | 20250714 | 123300 | 111933360520 | 18160 | 18190 | 18200 | 18160 | 2450 |
| 567 | 20250714 | 123200 | 111888819190 | 18190 | 18190 | 18200 | 18180 | 2271 |
| 568 | 20250714 | 123100 | 111847523040 | 18200 | 18220 | 18220 | 18180 | 929 |
| 569 | 20250714 | 123000 | 111830621755 | 18230 | 18110 | 18240 | 18100 | 6209 |
| 570 | 20250714 | 122900 | 111717776635 | 18100 | 18210 | 18230 | 18100 | 6441 |
| 571 | 20250714 | 122800 | 111600790935 | 18230 | 18230 | 18240 | 18190 | 4355 |
| 572 | 20250714 | 122700 | 111521448215 | 18230 | 18180 | 18300 | 18180 | 12841 |
| 573 | 20250714 | 122600 | 111287101740 | 18180 | 18120 | 18180 | 18090 | 11405 |
| 574 | 20250714 | 122500 | 111080498540 | 18120 | 18140 | 18160 | 18110 | 7371 |
| 575 | 20250714 | 122400 | 110946887640 | 18150 | 18160 | 18170 | 18130 | 3485 |
| 576 | 20250714 | 122300 | 110883647520 | 18160 | 18130 | 18200 | 18120 | 4609 |
| 577 | 20250714 | 122200 | 110799973825 | 18130 | 18210 | 18210 | 18130 | 4643 |
| 578 | 20250714 | 122100 | 110715662035 | 18210 | 18190 | 18240 | 18090 | 21873 |
| 579 | 20250714 | 122000 | 110318817705 | 18190 | 18200 | 18210 | 18180 | 10639 |
| 580 | 20250714 | 121900 | 110125278745 | 18210 | 18370 | 18370 | 18120 | 40435 |
| 581 | 20250714 | 121800 | 109389498865 | 18340 | 18490 | 18570 | 18260 | 62384 |
| 582 | 20250714 | 121700 | 108238825040 | 18510 | 18310 | 18580 | 18300 | 75180 |
| 583 | 20250714 | 121600 | 106849764085 | 18300 | 18330 | 18360 | 18290 | 8584 |
| 584 | 20250714 | 121500 | 106692410870 | 18330 | 18260 | 18360 | 18210 | 9407 |
| 585 | 20250714 | 121400 | 106520193620 | 18260 | 18180 | 18270 | 18180 | 4258 |
| 586 | 20250714 | 121300 | 106442468330 | 18170 | 18270 | 18270 | 18140 | 8285 |
| 587 | 20250714 | 121200 | 106291472860 | 18270 | 18250 | 18300 | 18230 | 2646 |
| 588 | 20250714 | 121100 | 106243116635 | 18240 | 18280 | 18280 | 18220 | 1892 |
| 589 | 20250714 | 121000 | 106208612955 | 18290 | 18330 | 18330 | 18220 | 7032 |
| 590 | 20250714 | 120900 | 106080128235 | 18340 | 18160 | 18370 | 18150 | 20176 |
| 591 | 20250714 | 120800 | 105710860305 | 18150 | 18120 | 18180 | 18110 | 4785 |
| 592 | 20250714 | 120700 | 105624062555 | 18110 | 18190 | 18200 | 18110 | 6227 |
| 593 | 20250714 | 120600 | 105511043185 | 18150 | 18090 | 18200 | 18090 | 4821 |
| 594 | 20250714 | 120500 | 105423676755 | 18080 | 18170 | 18180 | 18080 | 16715 |
| 595 | 20250714 | 120400 | 105120757245 | 18170 | 18230 | 18230 | 18170 | 5384 |
| 596 | 20250714 | 120300 | 105022836965 | 18220 | 18240 | 18270 | 18200 | 4111 |
| 597 | 20250714 | 120200 | 104947934165 | 18260 | 18260 | 18260 | 18220 | 3356 |
| 598 | 20250714 | 120100 | 104886724430 | 18250 | 18230 | 18310 | 18180 | 3846 |
| 599 | 20250714 | 120000 | 104816472360 | 18200 | 18240 | 18260 | 18150 | 14401 |
| 600 | 20250714 | 115900 | 104554398580 | 18230 | 18290 | 18290 | 18210 | 8272 |
| 601 | 20250714 | 115800 | 104403495530 | 18300 | 18260 | 18320 | 18260 | 2801 |
| 602 | 20250714 | 115700 | 104352272120 | 18260 | 18290 | 18320 | 18260 | 6168 |
| 603 | 20250714 | 115600 | 104239465310 | 18300 | 18410 | 18450 | 18270 | 18094 |
| 604 | 20250714 | 115500 | 103907235170 | 18410 | 18280 | 18420 | 18260 | 10431 |
| 605 | 20250714 | 115400 | 103715780250 | 18260 | 18340 | 18350 | 18210 | 14017 |
| 606 | 20250714 | 115300 | 103459655400 | 18340 | 18340 | 18430 | 18330 | 25547 |
| 607 | 20250714 | 115200 | 102990166550 | 18300 | 18140 | 18400 | 18100 | 30337 |
| 608 | 20250714 | 115100 | 102434883435 | 18150 | 18160 | 18230 | 18110 | 10479 |
| 609 | 20250714 | 115000 | 102244830690 | 18160 | 18210 | 18210 | 18150 | 4421 |
| 610 | 20250714 | 114900 | 102164503600 | 18210 | 18200 | 18250 | 18150 | 6738 |
| 611 | 20250714 | 114800 | 102042067510 | 18200 | 18200 | 18230 | 18150 | 11419 |
| 612 | 20250714 | 114700 | 101834415350 | 18220 | 18230 | 18230 | 18170 | 7242 |
| 613 | 20250714 | 114600 | 101702647650 | 18230 | 18280 | 18290 | 18160 | 17958 |
| 614 | 20250714 | 114500 | 101375211065 | 18280 | 18360 | 18400 | 18280 | 15341 |
| 615 | 20250714 | 114400 | 101093726495 | 18380 | 18490 | 18500 | 18290 | 26941 |
| 616 | 20250714 | 114300 | 100598405375 | 18490 | 18410 | 18600 | 18300 | 36613 |
| 617 | 20250714 | 114200 | 99923072705 | 18390 | 18510 | 18530 | 18370 | 52166 |
| 618 | 20250714 | 114100 | 98960601385 | 18510 | 18160 | 18510 | 18130 | 47761 |
| 619 | 20250714 | 114000 | 98085158555 | 18150 | 18220 | 18240 | 18150 | 9820 |
| 620 | 20250714 | 113900 | 97906624135 | 18220 | 18190 | 18230 | 18170 | 4761 |
| 621 | 20250714 | 113800 | 97819999815 | 18190 | 18220 | 18240 | 18180 | 6016 |
| 622 | 20250714 | 113700 | 97710499725 | 18220 | 18190 | 18260 | 18140 | 12298 |
| 623 | 20250714 | 113600 | 97486604285 | 18200 | 18070 | 18230 | 17990 | 24815 |
| 624 | 20250714 | 113500 | 97037946975 | 18020 | 18150 | 18160 | 17960 | 54485 |
| 625 | 20250714 | 113400 | 96054534215 | 18130 | 18320 | 18340 | 18010 | 66009 |
| 626 | 20250714 | 113300 | 94857884695 | 18320 | 18190 | 18460 | 18190 | 35159 |
| 627 | 20250714 | 113200 | 94211678245 | 18190 | 18230 | 18230 | 18160 | 11103 |
| 628 | 20250714 | 113100 | 94009764275 | 18230 | 18280 | 18300 | 18170 | 26937 |
| 629 | 20250714 | 113000 | 93518874135 | 18290 | 18300 | 18370 | 18220 | 19857 |
| 630 | 20250714 | 112900 | 93155824715 | 18300 | 18260 | 18400 | 18250 | 34327 |
| 631 | 20250714 | 112800 | 92526773160 | 18290 | 18180 | 18350 | 18080 | 58457 |
| 632 | 20250714 | 112700 | 91464573200 | 18180 | 18550 | 18560 | 18160 | 113452 |
| 633 | 20250714 | 112600 | 89388783170 | 18550 | 18600 | 18600 | 18410 | 73254 |
| 634 | 20250714 | 112500 | 88033252900 | 18600 | 18660 | 18820 | 18530 | 81779 |
| 635 | 20250714 | 112400 | 86506545425 | 18660 | 18710 | 18840 | 18610 | 170529 |
| 636 | 20250714 | 112300 | 83311293630 | 18700 | 18755 | 18800 | 18670 | 92426 |
| 637 | 20250714 | 112200 | 81579932280 | 18760 | 18460 | 18800 | 18440 | 180650 |
| 638 | 20250714 | 112100 | 78203302810 | 18470 | 18540 | 18600 | 18310 | 49450 |
| 639 | 20250714 | 112000 | 77290387660 | 18510 | 18630 | 18650 | 18460 | 49583 |
| 640 | 20250714 | 111900 | 76371127625 | 18630 | 18720 | 18740 | 18510 | 88363 |
| 641 | 20250714 | 111800 | 74725852775 | 18660 | 18650 | 18740 | 18450 | 169565 |
| 642 | 20250714 | 111700 | 71571909245 | 18650 | 18170 | 18680 | 18090 | 216810 |
| 643 | 20250714 | 111600 | 67567908475 | 18180 | 18200 | 18250 | 18080 | 32203 |
| 644 | 20250714 | 111500 | 66982653295 | 18180 | 18170 | 18280 | 18130 | 85214 |
| 645 | 20250714 | 111400 | 65430517605 | 18180 | 17830 | 18250 | 17810 | 86529 |
| 646 | 20250714 | 111300 | 63864400230 | 17840 | 17910 | 17950 | 17820 | 27258 |
| 647 | 20250714 | 111200 | 63376693180 | 17910 | 17920 | 17920 | 17790 | 37674 |
| 648 | 20250714 | 111100 | 62704502050 | 17900 | 17900 | 17940 | 17760 | 61122 |
| 649 | 20250714 | 111000 | 61612852110 | 17930 | 18170 | 18270 | 17790 | 161488 |
| 650 | 20250714 | 110900 | 58706371670 | 18170 | 18480 | 18500 | 18090 | 150383 |
| 651 | 20250714 | 110800 | 55962689285 | 18460 | 18590 | 18900 | 18190 | 326706 |
| 652 | 20250714 | 110700 | 49892247330 | 18600 | 18130 | 18660 | 18040 | 557593 |
| 653 | 20250714 | 110600 | 39683895790 | 18130 | 18120 | 18160 | 18020 | 93116 |
| 654 | 20250714 | 110500 | 37997543515 | 18110 | 17880 | 18150 | 17860 | 143733 |
| 655 | 20250714 | 110400 | 35403753695 | 17910 | 17580 | 17980 | 17580 | 31446 |
| 656 | 20250714 | 110300 | 34844158210 | 17600 | 17540 | 17600 | 17540 | 2487 |
| 657 | 20250714 | 110200 | 34800465570 | 17530 | 17540 | 17540 | 17530 | 829 |
| 658 | 20250714 | 110100 | 34785927560 | 17540 | 17480 | 17570 | 17470 | 1326 |
| 659 | 20250714 | 110000 | 34762694440 | 17470 | 17430 | 17480 | 17420 | 454 |
| 660 | 20250714 | 105900 | 34754770370 | 17420 | 17420 | 17430 | 17410 | 1403 |
| 661 | 20250714 | 105800 | 34730342150 | 17420 | 17420 | 17430 | 17380 | 4067 |
| 662 | 20250714 | 105700 | 34659597200 | 17420 | 17430 | 17430 | 17410 | 899 |
| 663 | 20250714 | 105600 | 34643936070 | 17430 | 17480 | 17490 | 17430 | 12904 |
| 664 | 20250714 | 105500 | 34418484760 | 17490 | 17500 | 17500 | 17480 | 338 |
| 665 | 20250714 | 105400 | 34412572985 | 17480 | 17480 | 17530 | 17470 | 395 |
| 666 | 20250714 | 105300 | 34405668395 | 17480 | 17530 | 17530 | 17480 | 2586 |
| 667 | 20250714 | 105200 | 34360420485 | 17530 | 17500 | 17530 | 17500 | 232 |
| 668 | 20250714 | 105100 | 34356360455 | 17500 | 17520 | 17520 | 17500 | 2466 |
| 669 | 20250714 | 105000 | 34313179615 | 17530 | 17570 | 17570 | 17520 | 301 |
| 670 | 20250714 | 104900 | 34307902385 | 17570 | 17520 | 17570 | 17510 | 2258 |
| 671 | 20250714 | 104800 | 34268330115 | 17520 | 17530 | 17530 | 17520 | 737 |
| 672 | 20250714 | 104700 | 34255415335 | 17530 | 17550 | 17550 | 17530 | 787 |
| 673 | 20250714 | 104600 | 34241609785 | 17550 | 17570 | 17580 | 17550 | 2075 |
| 674 | 20250714 | 104500 | 34205158165 | 17570 | 17500 | 17570 | 17500 | 889 |
| 675 | 20250714 | 104400 | 34189571025 | 17490 | 17500 | 17500 | 17480 | 870 |
| 676 | 20250714 | 104300 | 34174354315 | 17490 | 17510 | 17550 | 17480 | 749 |
| 677 | 20250714 | 104200 | 34161244225 | 17540 | 17550 | 17570 | 17480 | 4697 |
| 678 | 20250714 | 104100 | 34078886655 | 17550 | 17510 | 17580 | 17510 | 2633 |
| 679 | 20250714 | 104000 | 34032667995 | 17520 | 17480 | 17520 | 17480 | 2925 |
| 680 | 20250714 | 103900 | 33981472955 | 17480 | 17430 | 17480 | 17430 | 601 |
| 681 | 20250714 | 103800 | 33970983965 | 17420 | 17470 | 17480 | 17420 | 2528 |
| 682 | 20250714 | 103700 | 33926882225 | 17470 | 17490 | 17490 | 17470 | 1416 |
| 683 | 20250714 | 103600 | 33902142320 | 17450 | 17450 | 17500 | 17450 | 2511 |
| 684 | 20250714 | 103500 | 33858250840 | 17470 | 17380 | 17490 | 17360 | 4808 |
| 685 | 20250714 | 103400 | 33774441800 | 17360 | 17370 | 17380 | 17330 | 3938 |
| 686 | 20250714 | 103300 | 33706115270 | 17370 | 17410 | 17420 | 17360 | 5163 |
| 687 | 20250714 | 103200 | 33616324850 | 17420 | 17400 | 17440 | 17370 | 1801 |
| 688 | 20250714 | 103100 | 33584976330 | 17380 | 17450 | 17450 | 17350 | 16529 |
| 689 | 20250714 | 103000 | 33297517890 | 17450 | 17460 | 17470 | 17440 | 7426 |
| 690 | 20250714 | 102900 | 33167917595 | 17460 | 17470 | 17490 | 17450 | 5730 |
| 691 | 20250714 | 102800 | 33067836295 | 17460 | 17560 | 17560 | 17460 | 26109 |
| 692 | 20250714 | 102700 | 32610543475 | 17570 | 17590 | 17590 | 17560 | 2797 |
| 693 | 20250714 | 102600 | 32561387425 | 17590 | 17580 | 17600 | 17580 | 2948 |
| 694 | 20250714 | 102500 | 32509556185 | 17580 | 17590 | 17600 | 17580 | 1879 |
| 695 | 20250714 | 102400 | 32476500035 | 17590 | 17610 | 17610 | 17590 | 1138 |
| 696 | 20250714 | 102300 | 32456474195 | 17610 | 17620 | 17620 | 17610 | 1304 |
| 697 | 20250714 | 102200 | 32433507935 | 17620 | 17650 | 17650 | 17610 | 822 |
| 698 | 20250714 | 102100 | 32419023945 | 17620 | 17620 | 17640 | 17600 | 2450 |
| 699 | 20250714 | 102000 | 32375838705 | 17620 | 17600 | 17620 | 17590 | 1790 |
| 700 | 20250714 | 101900 | 32344324365 | 17590 | 17640 | 17640 | 17590 | 1456 |
| 701 | 20250714 | 101800 | 32318688145 | 17610 | 17600 | 17620 | 17560 | 12258 |
| 702 | 20250714 | 101700 | 32103174535 | 17600 | 17620 | 17650 | 17600 | 9036 |
| 703 | 20250714 | 101600 | 31944081310 | 17650 | 17630 | 17720 | 17610 | 3674 |
| 704 | 20250714 | 101500 | 31879304940 | 17625 | 17710 | 17710 | 17610 | 16778 |
| 705 | 20250714 | 101400 | 31583176025 | 17710 | 17730 | 17760 | 17710 | 1763 |
| 706 | 20250714 | 101300 | 31551919555 | 17750 | 17700 | 17750 | 17690 | 1773 |
| 707 | 20250714 | 101200 | 31520520635 | 17700 | 17710 | 17740 | 17690 | 2954 |
| 708 | 20250714 | 101100 | 31468222485 | 17710 | 17780 | 17790 | 17710 | 3362 |
| 709 | 20250714 | 101000 | 31408511615 | 17780 | 17820 | 17830 | 17770 | 2208 |
| 710 | 20250714 | 100900 | 31369201695 | 17820 | 17810 | 17830 | 17800 | 6881 |
| 711 | 20250714 | 100800 | 31246652530 | 17800 | 17760 | 17830 | 17740 | 3381 |
| 712 | 20250714 | 100700 | 31186521880 | 17710 | 17700 | 17760 | 17650 | 6393 |
| 713 | 20250714 | 100600 | 31073469940 | 17690 | 17740 | 17750 | 17690 | 7944 |
| 714 | 20250714 | 100500 | 30932693560 | 17740 | 17750 | 17760 | 17740 | 4354 |
| 715 | 20250714 | 100400 | 30855419370 | 17750 | 17770 | 17780 | 17750 | 2307 |
| 716 | 20250714 | 100300 | 30814435770 | 17750 | 17780 | 17780 | 17730 | 3424 |
| 717 | 20250714 | 100200 | 30753665215 | 17780 | 17720 | 17780 | 17710 | 12898 |
| 718 | 20250714 | 100100 | 30524983180 | 17710 | 17770 | 17770 | 17680 | 7723 |
| 719 | 20250714 | 100000 | 30388191930 | 17740 | 17810 | 17830 | 17670 | 19975 |
| 720 | 20250714 | 095900 | 30033899725 | 17810 | 17830 | 17850 | 17790 | 8710 |
| 721 | 20250714 | 095800 | 29878753945 | 17830 | 17895 | 17900 | 17820 | 3585 |
| 722 | 20250714 | 095700 | 29814742450 | 17900 | 17870 | 17930 | 17860 | 6185 |
| 723 | 20250714 | 095600 | 29704123000 | 17870 | 17930 | 17940 | 17800 | 31541 |
| 724 | 20250714 | 095500 | 29140354220 | 17940 | 17980 | 18050 | 17930 | 8050 |
| 725 | 20250714 | 095400 | 28995623050 | 17980 | 17950 | 17990 | 17930 | 5297 |
| 726 | 20250714 | 095300 | 28900584525 | 17950 | 17930 | 17970 | 17930 | 3810 |
| 727 | 20250714 | 095200 | 28832177795 | 17940 | 18030 | 18060 | 17930 | 30115 |
| 728 | 20250714 | 095100 | 28290270945 | 18030 | 18030 | 18050 | 17990 | 10125 |
| 729 | 20250714 | 095000 | 28107785635 | 18030 | 18050 | 18050 | 18000 | 14157 |
| 730 | 20250714 | 094900 | 27852625525 | 18050 | 18070 | 18070 | 18000 | 26384 |
| 731 | 20250714 | 094800 | 27376968335 | 18070 | 18030 | 18160 | 18020 | 55833 |
| 732 | 20250714 | 094700 | 26366582725 | 18030 | 17960 | 18110 | 17920 | 20592 |
| 733 | 20250714 | 094600 | 25995556145 | 17960 | 17960 | 17970 | 17920 | 6175 |
| 734 | 20250714 | 094500 | 25884792195 | 17970 | 17870 | 18010 | 17870 | 9252 |
| 735 | 20250714 | 094400 | 25718650985 | 17870 | 18060 | 18070 | 17870 | 20535 |
| 736 | 20250714 | 094300 | 25350000190 | 18070 | 17950 | 18120 | 17880 | 36954 |
| 737 | 20250714 | 094200 | 24684203210 | 17950 | 17920 | 18090 | 17910 | 49207 |
| 738 | 20250714 | 094100 | 23797483690 | 17920 | 17880 | 17970 | 17860 | 14868 |
| 739 | 20250714 | 094000 | 23530957220 | 17890 | 17710 | 17900 | 17710 | 11970 |
| 740 | 20250714 | 093900 | 23317753810 | 17710 | 17790 | 17790 | 17710 | 4480 |
| 741 | 20250714 | 093800 | 23238252640 | 17780 | 17840 | 17850 | 17770 | 4790 |
| 742 | 20250714 | 093700 | 23152991010 | 17840 | 17810 | 17930 | 17780 | 18686 |
| 743 | 20250714 | 093600 | 22819036660 | 17810 | 17760 | 17810 | 17740 | 7578 |
| 744 | 20250714 | 093500 | 22684405155 | 17760 | 17700 | 17770 | 17670 | 8474 |
| 745 | 20250714 | 093400 | 22534198200 | 17700 | 17600 | 17700 | 17600 | 3673 |
| 746 | 20250714 | 093300 | 22469332945 | 17600 | 17640 | 17740 | 17550 | 28162 |
| 747 | 20250714 | 093200 | 21972991135 | 17640 | 17820 | 17830 | 17610 | 42879 |
| 748 | 20250714 | 093100 | 21213230190 | 17820 | 18020 | 18070 | 17820 | 37164 |
| 749 | 20250714 | 093000 | 20547250675 | 18010 | 17890 | 18140 | 17890 | 49577 |
| 750 | 20250714 | 092900 | 19652814775 | 17900 | 17910 | 17920 | 17880 | 7572 |
| 751 | 20250714 | 092800 | 19517309745 | 17900 | 17950 | 17950 | 17880 | 17804 |
| 752 | 20250714 | 092700 | 19198311355 | 17940 | 17980 | 18080 | 17920 | 49106 |
| 753 | 20250714 | 092600 | 18314528555 | 18000 | 17910 | 18080 | 17910 | 38356 |
| 754 | 20250714 | 092500 | 17624223495 | 17910 | 18050 | 18070 | 17860 | 46266 |
| 755 | 20250714 | 092400 | 16793937675 | 18070 | 17730 | 18100 | 17690 | 111896 |
| 756 | 20250714 | 092300 | 14779858400 | 17740 | 17690 | 17750 | 17680 | 5190 |
| 757 | 20250714 | 092200 | 14687941435 | 17690 | 17780 | 17800 | 17650 | 20842 |
| 758 | 20250714 | 092100 | 14318812605 | 17780 | 17920 | 17940 | 17740 | 23493 |
| 759 | 20250714 | 092000 | 13899840930 | 17910 | 17780 | 17950 | 17770 | 20134 |
| 760 | 20250714 | 091900 | 13539740340 | 17770 | 17890 | 17930 | 17660 | 47239 |
| 761 | 20250714 | 091800 | 12698086065 | 17890 | 17940 | 18150 | 17890 | 91113 |
| 762 | 20250714 | 091700 | 11055088750 | 17940 | 17870 | 18130 | 17780 | 104283 |
| 763 | 20250714 | 091600 | 9181759360 | 17870 | 17600 | 17880 | 17590 | 20325 |
| 764 | 20250714 | 091500 | 8820349110 | 17620 | 17670 | 17700 | 17600 | 6812 |
| 765 | 20250714 | 091400 | 8700160380 | 17640 | 17780 | 17790 | 17540 | 19030 |
| 766 | 20250714 | 091300 | 8363229770 | 17780 | 17790 | 17860 | 17680 | 23417 |
| 767 | 20250714 | 091200 | 7946958920 | 17790 | 17710 | 17820 | 17650 | 18381 |
| 768 | 20250714 | 091100 | 7621111650 | 17710 | 17450 | 17730 | 17440 | 13132 |
| 769 | 20250714 | 091000 | 7390361475 | 17450 | 17510 | 17570 | 17450 | 13044 |
| 770 | 20250714 | 090900 | 7161984375 | 17510 | 17680 | 17680 | 17500 | 21107 |
| 771 | 20250714 | 090800 | 6790754310 | 17680 | 17750 | 17820 | 17660 | 23855 |
| 772 | 20250714 | 090700 | 6367843760 | 17750 | 17710 | 17840 | 17630 | 43674 |
| 773 | 20250714 | 090600 | 5592538750 | 17730 | 17590 | 18000 | 17570 | 80982 |
| 774 | 20250714 | 090500 | 4149586980 | 17610 | 17780 | 17900 | 17570 | 72341 |
| 775 | 20250714 | 090400 | 2866248610 | 17790 | 17400 | 17790 | 17330 | 92238 |
| 776 | 20250714 | 090300 | 1236149100 | 17350 | 17050 | 17390 | 16980 | 14729 |
| 777 | 20250714 | 090200 | 983039190 | 17020 | 16940 | 17020 | 16910 | 10320 |
| 778 | 20250714 | 090100 | 808054660 | 16940 | 17090 | 17130 | 16830 | 15645 |
| 779 | 20250714 | 090000 | 542627610 | 17100 | 17310 | 17320 | 17040 | 28606 |