KissMeData/477340/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	214300	9948620	1973	1973	1973	1973	4100
3	20241120	214200	9948620	1973	1973	1973	1973	0
4	20241120	214100	9948620	1973	1973	1973	1973	0
5	20241120	214000	9948620	1973	1973	1973	1973	0
6	20241120	213900	9948620	1973	1973	1973	1973	0
7	20241120	213800	9948620	1973	1973	1973	1973	0
8	20241120	213700	9948620	1973	1973	1973	1973	0
9	20241120	213600	9948620	1973	1973	1973	1973	0
10	20241120	213500	9948620	1973	1973	1973	1973	0
11	20241120	213400	9948620	1973	1973	1973	1973	0
12	20241120	213300	9948620	1973	1973	1973	1973	0
13	20241120	213200	9948620	1973	1973	1973	1973	0
14	20241120	213100	9948620	1973	1973	1973	1973	0
15	20241120	213000	9948620	1973	1973	1973	1973	0
16	20241120	212900	9948620	1973	1973	1973	1973	0
17	20241120	212800	9948620	1973	1973	1973	1973	0
18	20241120	212700	9948620	1973	1973	1973	1973	0
19	20241120	212600	9948620	1973	1973	1973	1973	0
20	20241120	212500	9948620	1973	1973	1973	1973	0
21	20241120	212400	9948620	1973	1973	1973	1973	0
22	20241120	212300	9948620	1973	1973	1973	1973	0
23	20241120	212200	9948620	1973	1973	1973	1973	0
24	20241120	212100	9948620	1973	1973	1973	1973	0
25	20241120	212000	9948620	1973	1973	1973	1973	0
26	20241120	211900	9948620	1973	1973	1973	1973	0
27	20241120	211800	9948620	1973	1973	1973	1973	0
28	20241120	211700	9948620	1973	1973	1973	1973	0
29	20241120	211600	9948620	1973	1973	1973	1973	0
30	20241120	211500	9948620	1973	1973	1973	1973	0
31	20241120	211400	9948620	1973	1973	1973	1973	0
32	20241120	211300	9948620	1973	1973	1973	1973	4100
33	20241120	211200	9948620	1973	1973	1973	1973	0
34	20241120	211100	9948620	1973	1973	1973	1973	0
35	20241120	211000	9948620	1973	1973	1973	1973	0
36	20241120	210900	9948620	1973	1973	1973	1973	0
37	20241120	210800	9948620	1973	1973	1973	1973	0
38	20241120	210700	9948620	1973	1973	1973	1973	0
39	20241120	210600	9948620	1973	1973	1973	1973	0
40	20241120	210500	9948620	1973	1973	1973	1973	0
41	20241120	210400	9948620	1973	1973	1973	1973	0
42	20241120	210300	9948620	1973	1973	1973	1973	0
43	20241120	210200	9948620	1973	1973	1973	1973	0
44	20241120	210100	9948620	1973	1973	1973	1973	0
45	20241120	210000	9948620	1973	1973	1973	1973	0
46	20241120	205900	9948620	1973	1973	1973	1973	0
47	20241120	205800	9948620	1973	1973	1973	1973	0
48	20241120	205700	9948620	1973	1973	1973	1973	0
49	20241120	205600	9948620	1973	1973	1973	1973	0
50	20241120	205500	9948620	1973	1973	1973	1973	0
51	20241120	205400	9948620	1973	1973	1973	1973	0
52	20241120	205300	9948620	1973	1973	1973	1973	0
53	20241120	205200	9948620	1973	1973	1973	1973	0
54	20241120	205100	9948620	1973	1973	1973	1973	0
55	20241120	205000	9948620	1973	1973	1973	1973	0
56	20241120	204900	9948620	1973	1973	1973	1973	0
57	20241120	204800	9948620	1973	1973	1973	1973	0
58	20241120	204700	9948620	1973	1973	1973	1973	0
59	20241120	204600	9948620	1973	1973	1973	1973	0
60	20241120	204500	9948620	1973	1973	1973	1973	0
61	20241120	204400	9948620	1973	1973	1973	1973	0
62	20241120	204300	9948620	1973	1973	1973	1973	4100
63	20241120	204200	9948620	1973	1973	1973	1973	0
64	20241120	204100	9948620	1973	1973	1973	1973	0
65	20241120	204000	9948620	1973	1973	1973	1973	0
66	20241120	203900	9948620	1973	1973	1973	1973	0
67	20241120	203800	9948620	1973	1973	1973	1973	0
68	20241120	203700	9948620	1973	1973	1973	1973	0
69	20241120	203600	9948620	1973	1973	1973	1973	0
70	20241120	203500	9948620	1973	1973	1973	1973	0
71	20241120	203400	9948620	1973	1973	1973	1973	0
72	20241120	203300	9948620	1973	1973	1973	1973	0
73	20241120	203200	9948620	1973	1973	1973	1973	0
74	20241120	203100	9948620	1973	1973	1973	1973	0
75	20241120	203000	9948620	1973	1973	1973	1973	0
76	20241120	202900	9948620	1973	1973	1973	1973	0
77	20241120	202800	9948620	1973	1973	1973	1973	0
78	20241120	202700	9948620	1973	1973	1973	1973	0
79	20241120	202600	9948620	1973	1973	1973	1973	0
80	20241120	202500	9948620	1973	1973	1973	1973	0
81	20241120	202400	9948620	1973	1973	1973	1973	0
82	20241120	202300	9948620	1973	1973	1973	1973	0
83	20241120	202200	9948620	1973	1973	1973	1973	0
84	20241120	202100	9948620	1973	1973	1973	1973	0
85	20241120	202000	9948620	1973	1973	1973	1973	0
86	20241120	201900	9948620	1973	1973	1973	1973	0
87	20241120	201800	9948620	1973	1973	1973	1973	0
88	20241120	201700	9948620	1973	1973	1973	1973	0
89	20241120	201600	9948620	1973	1973	1973	1973	0
90	20241120	201500	9948620	1973	1973	1973	1973	0
91	20241120	201400	9948620	1973	1973	1973	1973	0
92	20241120	201300	9948620	1973	1973	1973	1973	4100
93	20241120	201200	9948620	1973	1973	1973	1973	0
94	20241120	201100	9948620	1973	1973	1973	1973	0
95	20241120	201000	9948620	1973	1973	1973	1973	0
96	20241120	200900	9948620	1973	1973	1973	1973	0
97	20241120	200800	9948620	1973	1973	1973	1973	0
98	20241120	200700	9948620	1973	1973	1973	1973	0
99	20241120	200600	9948620	1973	1973	1973	1973	0
100	20241120	200500	9948620	1973	1973	1973	1973	0
101	20241120	200400	9948620	1973	1973	1973	1973	0
102	20241120	200300	9948620	1973	1973	1973	1973	0
103	20241120	200200	9948620	1973	1973	1973	1973	0
104	20241120	200100	9948620	1973	1973	1973	1973	0
105	20241120	200000	9948620	1973	1973	1973	1973	0
106	20241120	195900	9948620	1973	1973	1973	1973	0
107	20241120	195800	9948620	1973	1973	1973	1973	0
108	20241120	195700	9948620	1973	1973	1973	1973	0
109	20241120	195600	9948620	1973	1973	1973	1973	0
110	20241120	195500	9948620	1973	1973	1973	1973	0
111	20241120	195400	9948620	1973	1973	1973	1973	0
112	20241120	195300	9948620	1973	1973	1973	1973	0
113	20241120	195200	9948620	1973	1973	1973	1973	0
114	20241120	195100	9948620	1973	1973	1973	1973	0
115	20241120	195000	9948620	1973	1973	1973	1973	0
116	20241120	194900	9948620	1973	1973	1973	1973	0
117	20241120	194800	9948620	1973	1973	1973	1973	0
118	20241120	194700	9948620	1973	1973	1973	1973	0
119	20241120	194600	9948620	1973	1973	1973	1973	0
120	20241120	194500	9948620	1973	1973	1973	1973	0
121	20241120	194400	9948620	1973	1973	1973	1973	0
122	20241120	194300	9948620	1973	1973	1973	1973	4100
123	20241120	194200	9948620	1973	1973	1973	1973	0
124	20241120	194100	9948620	1973	1973	1973	1973	0
125	20241120	194000	9948620	1973	1973	1973	1973	0
126	20241120	193900	9948620	1973	1973	1973	1973	0
127	20241120	193800	9948620	1973	1973	1973	1973	0
128	20241120	193700	9948620	1973	1973	1973	1973	0
129	20241120	193600	9948620	1973	1973	1973	1973	0
130	20241120	193500	9948620	1973	1973	1973	1973	0
131	20241120	193400	9948620	1973	1973	1973	1973	0
132	20241120	193300	9948620	1973	1973	1973	1973	0
133	20241120	193200	9948620	1973	1973	1973	1973	0
134	20241120	193100	9948620	1973	1973	1973	1973	0
135	20241120	193000	9948620	1973	1973	1973	1973	0
136	20241120	192900	9948620	1973	1973	1973	1973	0
137	20241120	192800	9948620	1973	1973	1973	1973	0
138	20241120	192700	9948620	1973	1973	1973	1973	0
139	20241120	192600	9948620	1973	1973	1973	1973	0
140	20241120	192500	9948620	1973	1973	1973	1973	0
141	20241120	192400	9948620	1973	1973	1973	1973	0
142	20241120	192300	9948620	1973	1973	1973	1973	0
143	20241120	192200	9948620	1973	1973	1973	1973	0
144	20241120	192100	9948620	1973	1973	1973	1973	0
145	20241120	192000	9948620	1973	1973	1973	1973	0
146	20241120	191900	9948620	1973	1973	1973	1973	0
147	20241120	191800	9948620	1973	1973	1973	1973	0
148	20241120	191700	9948620	1973	1973	1973	1973	0
149	20241120	191600	9948620	1973	1973	1973	1973	0
150	20241120	191500	9948620	1973	1973	1973	1973	0
151	20241120	191400	9948620	1973	1973	1973	1973	0
152	20241120	191300	9948620	1973	1973	1973	1973	4100
153	20241120	191200	9948620	1973	1973	1973	1973	0
154	20241120	191100	9948620	1973	1973	1973	1973	0
155	20241120	191000	9948620	1973	1973	1973	1973	0
156	20241120	190900	9948620	1973	1973	1973	1973	0
157	20241120	190800	9948620	1973	1973	1973	1973	0
158	20241120	190700	9948620	1973	1973	1973	1973	0
159	20241120	190600	9948620	1973	1973	1973	1973	0
160	20241120	190500	9948620	1973	1973	1973	1973	0
161	20241120	190400	9948620	1973	1973	1973	1973	0
162	20241120	190300	9948620	1973	1973	1973	1973	0
163	20241120	190200	9948620	1973	1973	1973	1973	0
164	20241120	190100	9948620	1973	1973	1973	1973	0
165	20241120	190000	9948620	1973	1973	1973	1973	0
166	20241120	185900	9948620	1973	1973	1973	1973	0
167	20241120	185800	9948620	1973	1973	1973	1973	0
168	20241120	185700	9948620	1973	1973	1973	1973	0
169	20241120	185600	9948620	1973	1973	1973	1973	0
170	20241120	185500	9948620	1973	1973	1973	1973	0
171	20241120	185400	9948620	1973	1973	1973	1973	0
172	20241120	185300	9948620	1973	1973	1973	1973	0
173	20241120	185200	9948620	1973	1973	1973	1973	0
174	20241120	185100	9948620	1973	1973	1973	1973	0
175	20241120	185000	9948620	1973	1973	1973	1973	0
176	20241120	184900	9948620	1973	1973	1973	1973	0
177	20241120	184800	9948620	1973	1973	1973	1973	0
178	20241120	184700	9948620	1973	1973	1973	1973	0
179	20241120	184600	9948620	1973	1973	1973	1973	0
180	20241120	184500	9948620	1973	1973	1973	1973	0
181	20241120	184400	9948620	1973	1973	1973	1973	0
182	20241120	184300	9948620	1973	1973	1973	1973	4100
183	20241120	184200	9948620	1973	1973	1973	1973	0
184	20241120	184100	9948620	1973	1973	1973	1973	0
185	20241120	184000	9948620	1973	1973	1973	1973	0
186	20241120	183900	9948620	1973	1973	1973	1973	0
187	20241120	183800	9948620	1973	1973	1973	1973	0
188	20241120	183700	9948620	1973	1973	1973	1973	0
189	20241120	183600	9948620	1973	1973	1973	1973	0
190	20241120	183500	9948620	1973	1973	1973	1973	0
191	20241120	183400	9948620	1973	1973	1973	1973	0
192	20241120	183300	9948620	1973	1973	1973	1973	0
193	20241120	183200	9948620	1973	1973	1973	1973	0
194	20241120	183100	9948620	1973	1973	1973	1973	0
195	20241120	183000	9948620	1973	1973	1973	1973	0
196	20241120	182900	9948620	1973	1973	1973	1973	0
197	20241120	182800	9948620	1973	1973	1973	1973	0
198	20241120	182700	9948620	1973	1973	1973	1973	0
199	20241120	182600	9948620	1973	1973	1973	1973	0
200	20241120	182500	9948620	1973	1973	1973	1973	0
201	20241120	182400	9948620	1973	1973	1973	1973	0
202	20241120	182300	9948620	1973	1973	1973	1973	0
203	20241120	182200	9948620	1973	1973	1973	1973	0
204	20241120	182100	9948620	1973	1973	1973	1973	0
205	20241120	182000	9948620	1973	1973	1973	1973	0
206	20241120	181900	9948620	1973	1973	1973	1973	0
207	20241120	181800	9948620	1973	1973	1973	1973	0
208	20241120	181700	9948620	1973	1973	1973	1973	0
209	20241120	181600	9948620	1973	1973	1973	1973	0
210	20241120	181500	9948620	1973	1973	1973	1973	0
211	20241120	181400	9948620	1973	1973	1973	1973	0
212	20241120	181300	9948620	1973	1973	1973	1973	4100
213	20241120	181200	9948620	1973	1973	1973	1973	0
214	20241120	181100	9948620	1973	1973	1973	1973	0
215	20241120	181000	9948620	1973	1973	1973	1973	0
216	20241120	180900	9948620	1973	1973	1973	1973	0
217	20241120	180800	9948620	1973	1973	1973	1973	0
218	20241120	180700	9948620	1973	1973	1973	1973	0
219	20241120	180600	9948620	1973	1973	1973	1973	0
220	20241120	180500	9948620	1973	1973	1973	1973	0
221	20241120	180400	9948620	1973	1973	1973	1973	0
222	20241120	180300	9948620	1973	1973	1973	1973	0
223	20241120	180200	9948620	1973	1973	1973	1973	0
224	20241120	180100	9948620	1973	1973	1973	1973	0
225	20241120	180000	9948620	1973	1973	1973	1973	0
226	20241120	175900	9948620	1973	1973	1973	1973	0
227	20241120	175800	9948620	1973	1973	1973	1973	0
228	20241120	175700	9948620	1973	1973	1973	1973	0
229	20241120	175600	9948620	1973	1973	1973	1973	0
230	20241120	175500	9948620	1973	1973	1973	1973	0
231	20241120	175400	9948620	1973	1973	1973	1973	0
232	20241120	175300	9948620	1973	1973	1973	1973	0
233	20241120	175200	9948620	1973	1973	1973	1973	0
234	20241120	175100	9948620	1973	1973	1973	1973	0
235	20241120	175000	9948620	1973	1973	1973	1973	0
236	20241120	174900	9948620	1973	1973	1973	1973	0
237	20241120	174800	9948620	1973	1973	1973	1973	0
238	20241120	174700	9948620	1973	1973	1973	1973	0
239	20241120	174600	9948620	1973	1973	1973	1973	0
240	20241120	174500	9948620	1973	1973	1973	1973	0
241	20241120	174400	9948620	1973	1973	1973	1973	0
242	20241120	174300	9948620	1973	1973	1973	1973	4100
243	20241120	174200	9948620	1973	1973	1973	1973	0
244	20241120	174100	9948620	1973	1973	1973	1973	0
245	20241120	174000	9948620	1973	1973	1973	1973	0
246	20241120	173900	9948620	1973	1973	1973	1973	0
247	20241120	173800	9948620	1973	1973	1973	1973	0
248	20241120	173700	9948620	1973	1973	1973	1973	0
249	20241120	173600	9948620	1973	1973	1973	1973	0
250	20241120	173500	9948620	1973	1973	1973	1973	0
251	20241120	173400	9948620	1973	1973	1973	1973	0
252	20241120	173300	9948620	1973	1973	1973	1973	0
253	20241120	173200	9948620	1973	1973	1973	1973	0
254	20241120	173100	9948620	1973	1973	1973	1973	0
255	20241120	173000	9948620	1973	1973	1973	1973	0
256	20241120	172900	9948620	1973	1973	1973	1973	0
257	20241120	172800	9948620	1973	1973	1973	1973	0
258	20241120	172700	9948620	1973	1973	1973	1973	0
259	20241120	172600	9948620	1973	1973	1973	1973	0
260	20241120	172500	9948620	1973	1973	1973	1973	0
261	20241120	172400	9948620	1973	1973	1973	1973	0
262	20241120	172300	9948620	1973	1973	1973	1973	0
263	20241120	172200	9948620	1973	1973	1973	1973	0
264	20241120	172100	9948620	1973	1973	1973	1973	0
265	20241120	172000	9948620	1973	1973	1973	1973	0
266	20241120	171900	9948620	1973	1973	1973	1973	0
267	20241120	171800	9948620	1973	1973	1973	1973	0
268	20241120	171700	9948620	1973	1973	1973	1973	0
269	20241120	171600	9948620	1973	1973	1973	1973	0
270	20241120	171500	9948620	1973	1973	1973	1973	0
271	20241120	171400	9948620	1973	1973	1973	1973	0
272	20241120	171300	9948620	1973	1973	1973	1973	4100
273	20241120	171200	9948620	1973	1973	1973	1973	0
274	20241120	171100	9948620	1973	1973	1973	1973	0
275	20241120	171000	9948620	1973	1973	1973	1973	0
276	20241120	170900	9948620	1973	1973	1973	1973	0
277	20241120	170800	9948620	1973	1973	1973	1973	0
278	20241120	170700	9948620	1973	1973	1973	1973	0
279	20241120	170600	9948620	1973	1973	1973	1973	0
280	20241120	170500	9948620	1973	1973	1973	1973	0
281	20241120	170400	9948620	1973	1973	1973	1973	0
282	20241120	170300	9948620	1973	1973	1973	1973	0
283	20241120	170200	9948620	1973	1973	1973	1973	0
284	20241120	170100	9948620	1973	1973	1973	1973	0
285	20241120	170000	9948620	1973	1973	1973	1973	0
286	20241120	165900	9948620	1973	1973	1973	1973	0
287	20241120	165800	9948620	1973	1973	1973	1973	0
288	20241120	165700	9948620	1973	1973	1973	1973	0
289	20241120	165600	9948620	1973	1973	1973	1973	0
290	20241120	165500	9948620	1973	1973	1973	1973	0
291	20241120	165400	9948620	1973	1973	1973	1973	0
292	20241120	165300	9948620	1973	1973	1973	1973	0
293	20241120	165200	9948620	1973	1973	1973	1973	0
294	20241120	165100	9948620	1973	1973	1973	1973	0
295	20241120	165000	9948620	1973	1973	1973	1973	0
296	20241120	164900	9948620	1973	1973	1973	1973	0
297	20241120	164800	9948620	1973	1973	1973	1973	0
298	20241120	164700	9948620	1973	1973	1973	1973	0
299	20241120	164600	9948620	1973	1973	1973	1973	0
300	20241120	164500	9948620	1973	1973	1973	1973	0
301	20241120	164400	9948620	1973	1973	1973	1973	0
302	20241120	164300	9948620	1973	1973	1973	1973	4100
303	20241120	164200	9948620	1973	1973	1973	1973	0
304	20241120	164100	9948620	1973	1973	1973	1973	0
305	20241120	164000	9948620	1973	1973	1973	1973	0
306	20241120	163900	9948620	1973	1973	1973	1973	0
307	20241120	163800	9948620	1973	1973	1973	1973	0
308	20241120	163700	9948620	1973	1973	1973	1973	0
309	20241120	163600	9948620	1973	1973	1973	1973	0
310	20241120	163500	9948620	1973	1973	1973	1973	0
311	20241120	163400	9948620	1973	1973	1973	1973	0
312	20241120	163300	9948620	1973	1973	1973	1973	0
313	20241120	163200	9948620	1973	1973	1973	1973	0
314	20241120	163100	9948620	1973	1973	1973	1973	0
315	20241120	163000	9948620	1973	1973	1973	1973	0
316	20241120	162900	9948620	1973	1973	1973	1973	0
317	20241120	162800	9948620	1973	1973	1973	1973	0
318	20241120	162700	9948620	1973	1973	1973	1973	0
319	20241120	162600	9948620	1973	1973	1973	1973	0
320	20241120	162500	9948620	1973	1973	1973	1973	0
321	20241120	162400	9948620	1973	1973	1973	1973	0
322	20241120	162300	9948620	1973	1973	1973	1973	0
323	20241120	162200	9948620	1973	1973	1973	1973	0
324	20241120	162100	9948620	1973	1973	1973	1973	0
325	20241120	162000	9948620	1973	1973	1973	1973	0
326	20241120	161900	9948620	1973	1973	1973	1973	0
327	20241120	161800	9948620	1973	1973	1973	1973	0
328	20241120	161700	9948620	1973	1973	1973	1973	0
329	20241120	161600	9948620	1973	1973	1973	1973	0
330	20241120	161500	9948620	1973	1973	1973	1973	0
331	20241120	161400	9948620	1973	1973	1973	1973	0
332	20241120	161300	9948620	1973	1973	1973	1973	4100
333	20241120	161200	9948620	1973	1973	1973	1973	0
334	20241120	161100	9948620	1973	1973	1973	1973	0
335	20241120	161000	9948620	1973	1973	1973	1973	0
336	20241120	160900	9948620	1973	1973	1973	1973	0
337	20241120	160800	9948620	1973	1973	1973	1973	0
338	20241120	160700	9948620	1973	1973	1973	1973	0
339	20241120	160600	9948620	1973	1973	1973	1973	0
340	20241120	160500	9948620	1973	1973	1973	1973	0
341	20241120	160400	9948620	1973	1973	1973	1973	0
342	20241120	160300	9948620	1973	1973	1973	1973	0
343	20241120	160200	9948620	1973	1973	1973	1973	0
344	20241120	160100	9948620	1973	1973	1973	1973	0
345	20241120	160000	9948620	1973	1973	1973	1973	0
346	20241120	155900	9948620	1973	1973	1973	1973	0
347	20241120	155800	9948620	1973	1973	1973	1973	0
348	20241120	155700	9948620	1973	1973	1973	1973	0
349	20241120	155600	9948620	1973	1973	1973	1973	0
350	20241120	155500	9948620	1973	1973	1973	1973	0
351	20241120	155400	9948620	1973	1973	1973	1973	0
352	20241120	155300	9948620	1973	1973	1973	1973	0
353	20241120	155200	9948620	1973	1973	1973	1973	0
354	20241120	155100	9948620	1973	1973	1973	1973	0
355	20241120	155000	9948620	1973	1973	1973	1973	0
356	20241120	154900	9948620	1973	1973	1973	1973	0
357	20241120	154800	9948620	1973	1973	1973	1973	0
358	20241120	154700	9948620	1973	1973	1973	1973	0
359	20241120	154600	9948620	1973	1973	1973	1973	0
360	20241120	154500	9948620	1973	1973	1973	1973	0
361	20241120	154400	9948620	1973	1973	1973	1973	0
362	20241120	154300	9948620	1973	1973	1973	1973	4100
363	20241120	154200	9948620	1973	1973	1973	1973	0
364	20241120	154100	9948620	1973	1973	1973	1973	0
365	20241120	154000	9948620	1973	1973	1973	1973	0
366	20241120	153900	9948620	1973	1973	1973	1973	0
367	20241120	153800	9948620	1973	1973	1973	1973	0
368	20241120	153700	9948620	1973	1973	1973	1973	0
369	20241120	153600	9948620	1973	1973	1973	1973	0
370	20241120	153500	9948620	1973	1973	1973	1973	0
371	20241120	153400	9948620	1973	1973	1973	1973	0
372	20241120	153300	9948620	1973	1973	1973	1973	0
373	20241120	153200	9948620	1973	1973	1973	1973	0
374	20241120	153100	9948620	1973	1973	1973	1973	0
375	20241120	153000	9948620	1973	1973	1973	1973	4100
376	20241120	152900	1859320	1985	1985	1985	1985	0
377	20241120	152800	1859320	1985	1985	1985	1985	0
378	20241120	152700	1859320	1985	1985	1985	1985	0
379	20241120	152600	1859320	1985	1985	1985	1985	0
380	20241120	152500	1859320	1985	1985	1985	1985	0
381	20241120	152400	1859320	1985	1985	1985	1985	0
382	20241120	152300	1859320	1985	1985	1985	1985	0
383	20241120	152200	1859320	1985	1985	1985	1985	0
384	20241120	152100	1859320	1985	1985	1985	1985	0
385	20241120	152000	1859320	1985	1985	1985	1985	0
386	20241120	151900	1859320	1985	1985	1985	1985	0
387	20241120	151800	1859320	1985	1985	1985	1985	0
388	20241120	151700	1859320	1985	1985	1985	1985	0
389	20241120	151600	1859320	1985	1985	1985	1985	0
390	20241120	151500	1859320	1985	1985	1985	1985	0
391	20241120	151400	1859320	1985	1985	1985	1985	0
392	20241120	151300	1859320	1985	1985	1985	1985	0
393	20241120	151200	1859320	1985	1985	1985	1985	0
394	20241120	151100	1859320	1985	1985	1985	1985	0
395	20241120	151000	1859320	1985	1985	1985	1985	5
396	20241120	150900	1849395	1981	1981	1981	1981	0
397	20241120	150800	1849395	1981	1981	1981	1981	0
398	20241120	150700	1849395	1981	1981	1981	1981	0
399	20241120	150600	1849395	1981	1981	1981	1981	0
400	20241120	150500	1849395	1981	1981	1981	1981	0
401	20241120	150400	1849395	1981	1981	1981	1981	0
402	20241120	150300	1849395	1981	1981	1981	1981	0
403	20241120	150200	1849395	1981	1981	1981	1981	0
404	20241120	150100	1849395	1981	1981	1981	1981	0
405	20241120	150000	1849395	1981	1982	1982	1981	19
406	20241120	145900	1811755	1985	1985	1985	1985	0
407	20241120	145800	1811755	1985	1985	1985	1985	0
408	20241120	145700	1811755	1985	1985	1985	1985	0
409	20241120	145600	1811755	1985	1985	1985	1985	0
410	20241120	145500	1811755	1985	1985	1985	1985	0
411	20241120	145400	1811755	1985	1985	1985	1985	0
412	20241120	145300	1811755	1985	1985	1985	1985	0
413	20241120	145200	1811755	1985	1985	1985	1985	0
414	20241120	145100	1811755	1985	1985	1985	1985	0
415	20241120	145000	1811755	1985	1985	1985	1985	0
416	20241120	144900	1811755	1985	1985	1985	1985	0
417	20241120	144800	1811755	1985	1985	1985	1985	0
418	20241120	144700	1811755	1985	1985	1985	1985	0
419	20241120	144600	1811755	1985	1985	1985	1985	0
420	20241120	144500	1811755	1985	1985	1985	1985	0
421	20241120	144400	1811755	1985	1985	1985	1985	0
422	20241120	144300	1811755	1985	1985	1985	1985	0
423	20241120	144200	1811755	1985	1985	1985	1985	0
424	20241120	144100	1811755	1985	1985	1985	1985	0
425	20241120	144000	1811755	1985	1985	1985	1985	0
426	20241120	143900	1811755	1985	1985	1985	1985	0
427	20241120	143800	1811755	1985	1985	1985	1985	0
428	20241120	143700	1811755	1985	1985	1985	1985	0
429	20241120	143600	1811755	1985	1985	1985	1985	0
430	20241120	143500	1811755	1985	1985	1985	1985	0
431	20241120	143400	1811755	1985	1985	1985	1985	0
432	20241120	143300	1811755	1985	1985	1985	1985	0
433	20241120	143200	1811755	1985	1985	1985	1985	0
434	20241120	143100	1811755	1985	1985	1985	1985	0
435	20241120	143000	1811755	1985	1985	1985	1985	0
436	20241120	142900	1811755	1985	1985	1985	1985	0
437	20241120	142800	1811755	1985	1985	1985	1985	0
438	20241120	142700	1811755	1985	1985	1985	1985	0
439	20241120	142600	1811755	1985	1985	1985	1985	0
440	20241120	142500	1811755	1985	1985	1985	1985	0
441	20241120	142400	1811755	1985	1985	1985	1985	0
442	20241120	142300	1811755	1985	1985	1985	1985	0
443	20241120	142200	1811755	1985	1985	1985	1985	0
444	20241120	142100	1811755	1985	1985	1985	1985	0
445	20241120	142000	1811755	1985	1985	1985	1985	0
446	20241120	141900	1811755	1985	1985	1985	1985	0
447	20241120	141800	1811755	1985	1985	1985	1985	0
448	20241120	141700	1811755	1985	1985	1985	1985	0
449	20241120	141600	1811755	1985	1985	1985	1985	0
450	20241120	141500	1811755	1985	1985	1985	1985	0
451	20241120	141400	1811755	1985	1985	1985	1985	0
452	20241120	141300	1811755	1985	1985	1985	1985	0
453	20241120	141200	1811755	1985	1985	1985	1985	0
454	20241120	141100	1811755	1985	1985	1985	1985	0
455	20241120	141000	1811755	1985	1985	1985	1985	0
456	20241120	140900	1811755	1985	1985	1985	1985	0
457	20241120	140800	1811755	1985	1985	1985	1985	0
458	20241120	140700	1811755	1985	1985	1985	1985	0
459	20241120	140600	1811755	1985	1985	1985	1985	0
460	20241120	140500	1811755	1985	1985	1985	1985	0
461	20241120	140400	1811755	1985	1985	1985	1985	0
462	20241120	140300	1811755	1985	1985	1985	1985	0
463	20241120	140200	1811755	1985	1985	1985	1985	0
464	20241120	140100	1811755	1985	1985	1985	1985	0
465	20241120	140000	1811755	1985	1985	1985	1985	0
466	20241120	135900	1811755	1985	1985	1985	1985	0
467	20241120	135800	1811755	1985	1985	1985	1985	0
468	20241120	135700	1811755	1985	1985	1985	1985	0
469	20241120	135600	1811755	1985	1985	1985	1985	0
470	20241120	135500	1811755	1985	1985	1985	1985	0
471	20241120	135400	1811755	1985	1985	1985	1985	0
472	20241120	135300	1811755	1985	1985	1985	1985	0
473	20241120	135200	1811755	1985	1985	1985	1985	0
474	20241120	135100	1811755	1985	1985	1985	1985	0
475	20241120	135000	1811755	1985	1985	1985	1985	5
476	20241120	134900	1801830	1981	1981	1981	1981	0
477	20241120	134800	1801830	1981	1981	1981	1981	0
478	20241120	134700	1801830	1981	1981	1981	1981	40
479	20241120	134600	1722590	1981	1981	1981	1981	0
480	20241120	134500	1722590	1981	1981	1981	1981	0
481	20241120	134400	1722590	1981	1981	1981	1981	0
482	20241120	134300	1722590	1981	1981	1981	1981	0
483	20241120	134200	1722590	1981	1981	1981	1981	0
484	20241120	134100	1722590	1981	1981	1981	1981	0
485	20241120	134000	1722590	1981	1981	1981	1981	0
486	20241120	133900	1722590	1981	1981	1981	1981	0
487	20241120	133800	1722590	1981	1981	1981	1981	0
488	20241120	133700	1722590	1981	1981	1981	1981	0
489	20241120	133600	1722590	1981	1981	1981	1981	0
490	20241120	133500	1722590	1981	1981	1981	1981	0
491	20241120	133400	1722590	1981	1981	1981	1981	0
492	20241120	133300	1722590	1981	1981	1981	1981	0
493	20241120	133200	1722590	1981	1981	1981	1981	0
494	20241120	133100	1722590	1981	1981	1981	1981	0
495	20241120	133000	1722590	1981	1981	1981	1981	0
496	20241120	132900	1722590	1981	1981	1981	1981	0
497	20241120	132800	1722590	1981	1981	1981	1981	0
498	20241120	132700	1722590	1981	1981	1981	1981	1
499	20241120	132600	1720609	1981	1981	1981	1981	0
500	20241120	132500	1720609	1981	1981	1981	1981	0
501	20241120	132400	1720609	1981	1981	1981	1981	5
502	20241120	132300	1710704	1981	1981	1981	1981	0
503	20241120	132200	1710704	1981	1981	1981	1981	0
504	20241120	132100	1710704	1981	1981	1981	1981	0
505	20241120	132000	1710704	1981	1981	1981	1981	0
506	20241120	131900	1710704	1981	1981	1981	1981	0
507	20241120	131800	1710704	1981	1981	1981	1981	0
508	20241120	131700	1710704	1981	1981	1981	1981	0
509	20241120	131600	1710704	1981	1981	1981	1981	0
510	20241120	131500	1710704	1981	1981	1981	1981	0
511	20241120	131400	1710704	1981	1981	1981	1981	0
512	20241120	131300	1710704	1981	1981	1981	1981	0
513	20241120	131200	1710704	1981	1981	1981	1981	0
514	20241120	131100	1710704	1981	1981	1981	1981	0
515	20241120	131000	1710704	1981	1981	1981	1981	0
516	20241120	130900	1710704	1981	1981	1981	1981	5
517	20241120	130800	1700799	1980	1980	1980	1980	20
518	20241120	130700	1661199	1981	1981	1981	1981	0
519	20241120	130600	1661199	1981	1981	1981	1981	0
520	20241120	130500	1661199	1981	1981	1981	1981	0
521	20241120	130400	1661199	1981	1981	1981	1981	0
522	20241120	130300	1661199	1981	1981	1981	1981	0
523	20241120	130200	1661199	1981	1981	1981	1981	0
524	20241120	130100	1661199	1981	1981	1981	1981	100
525	20241120	130000	1463099	1981	1981	1981	1981	0
526	20241120	125900	1463099	1981	1981	1981	1981	0
527	20241120	125800	1463099	1981	1981	1981	1981	0
528	20241120	125700	1463099	1981	1981	1981	1981	0
529	20241120	125600	1463099	1981	1981	1981	1981	0
530	20241120	125500	1463099	1981	1981	1981	1981	0
531	20241120	125400	1463099	1981	1981	1981	1981	0
532	20241120	125300	1463099	1981	1981	1981	1981	0
533	20241120	125200	1463099	1981	1981	1981	1981	0
534	20241120	125100	1463099	1981	1981	1981	1981	0
535	20241120	125000	1463099	1981	1981	1981	1981	0
536	20241120	124900	1463099	1981	1981	1981	1981	0
537	20241120	124800	1463099	1981	1981	1981	1981	150
538	20241120	124700	1165949	1981	1981	1981	1981	0
539	20241120	124600	1165949	1981	1981	1981	1981	0
540	20241120	124500	1165949	1981	1981	1981	1981	0
541	20241120	124400	1165949	1981	1981	1981	1981	0
542	20241120	124300	1165949	1981	1981	1981	1981	0
543	20241120	124200	1165949	1981	1981	1981	1981	0
544	20241120	124100	1165949	1981	1981	1981	1981	0
545	20241120	124000	1165949	1981	1981	1981	1981	0
546	20241120	123900	1165949	1981	1981	1981	1981	0
547	20241120	123800	1165949	1981	1981	1981	1981	0
548	20241120	123700	1165949	1981	1981	1981	1981	0
549	20241120	123600	1165949	1981	1981	1981	1981	0
550	20241120	123500	1165949	1981	1981	1981	1981	0
551	20241120	123400	1165949	1981	1981	1981	1981	0
552	20241120	123300	1165949	1981	1981	1981	1981	0
553	20241120	123200	1165949	1981	1981	1981	1981	0
554	20241120	123100	1165949	1981	1981	1981	1981	0
555	20241120	123000	1165949	1981	1981	1981	1981	3
556	20241120	122900	1160006	1981	1981	1981	1981	0
557	20241120	122800	1160006	1981	1981	1981	1981	0
558	20241120	122700	1160006	1981	1981	1981	1981	5
559	20241120	122600	1150101	1981	1981	1981	1981	0
560	20241120	122500	1150101	1981	1981	1981	1981	0
561	20241120	122400	1150101	1981	1981	1981	1981	5
562	20241120	122300	1140196	1985	1985	1985	1985	0
563	20241120	122200	1140196	1985	1985	1985	1985	0
564	20241120	122100	1140196	1985	1985	1985	1985	0
565	20241120	122000	1140196	1985	1985	1985	1985	1
566	20241120	121900	1138211	1982	1982	1982	1982	0
567	20241120	121800	1138211	1982	1982	1982	1982	0
568	20241120	121700	1138211	1982	1982	1982	1982	0
569	20241120	121600	1138211	1982	1984	1984	1982	292
570	20241120	121500	559414	1985	1985	1985	1985	0
571	20241120	121400	559414	1985	1985	1985	1985	0
572	20241120	121300	559414	1985	1985	1985	1985	0
573	20241120	121200	559414	1985	1985	1985	1985	0
574	20241120	121100	559414	1985	1985	1985	1985	0
575	20241120	121000	559414	1985	1985	1985	1985	0
576	20241120	120900	559414	1985	1985	1985	1985	0
577	20241120	120800	559414	1985	1985	1985	1985	0
578	20241120	120700	559414	1985	1985	1985	1985	0
579	20241120	120600	559414	1985	1985	1985	1985	0
580	20241120	120500	559414	1985	1985	1985	1985	0
581	20241120	120400	559414	1985	1985	1985	1985	0
582	20241120	120300	559414	1985	1985	1985	1985	0
583	20241120	120200	559414	1985	1985	1985	1985	0
584	20241120	120100	559414	1985	1985	1985	1985	0
585	20241120	120000	559414	1985	1985	1985	1985	0
586	20241120	115900	559414	1985	1985	1985	1985	0
587	20241120	115800	559414	1985	1985	1985	1985	0
588	20241120	115700	559414	1985	1985	1985	1985	0
589	20241120	115600	559414	1985	1985	1985	1985	0
590	20241120	115500	559414	1985	1985	1985	1985	0
591	20241120	115400	559414	1985	1985	1985	1985	0
592	20241120	115300	559414	1985	1987	1987	1985	3
593	20241120	115200	553456	1988	1988	1988	1988	0
594	20241120	115100	553456	1988	1988	1988	1988	0
595	20241120	115000	553456	1988	1988	1988	1988	0
596	20241120	114900	553456	1988	1988	1988	1988	0
597	20241120	114800	553456	1988	1988	1988	1988	0
598	20241120	114700	553456	1988	1988	1988	1988	0
599	20241120	114600	553456	1988	1988	1988	1988	0
600	20241120	114500	553456	1988	1988	1988	1988	0
601	20241120	114400	553456	1988	1988	1988	1988	0
602	20241120	114300	553456	1988	1988	1988	1988	0
603	20241120	114200	553456	1988	1988	1988	1988	0
604	20241120	114100	553456	1988	1988	1988	1988	0
605	20241120	114000	553456	1988	1988	1988	1988	0
606	20241120	113900	553456	1988	1988	1988	1988	0
607	20241120	113800	553456	1988	1988	1988	1988	0
608	20241120	113700	553456	1988	1988	1988	1988	0
609	20241120	113600	553456	1988	1988	1988	1988	0
610	20241120	113500	553456	1988	1988	1988	1988	0
611	20241120	113400	553456	1988	1988	1988	1988	0
612	20241120	113300	553456	1988	1988	1988	1988	0
613	20241120	113200	553456	1988	1988	1988	1988	0
614	20241120	113100	553456	1988	1988	1988	1988	0
615	20241120	113000	553456	1988	1988	1988	1988	7
616	20241120	112900	539540	1988	1988	1988	1988	0
617	20241120	112800	539540	1988	1988	1988	1988	28
618	20241120	112700	483876	1988	1988	1988	1988	0
619	20241120	112600	483876	1988	1988	1988	1988	20
620	20241120	112500	444116	1988	1988	1988	1988	22
621	20241120	112400	400380	1990	1990	1990	1990	0
622	20241120	112300	400380	1990	1990	1990	1990	0
623	20241120	112200	400380	1990	1990	1990	1990	0
624	20241120	112100	400380	1990	1990	1990	1990	0
625	20241120	112000	400380	1990	1990	1990	1990	0
626	20241120	111900	400380	1990	1990	1990	1990	0
627	20241120	111800	400380	1990	1990	1990	1990	0
628	20241120	111700	400380	1990	1990	1990	1990	0
629	20241120	111600	400380	1990	1990	1990	1990	0
630	20241120	111500	400380	1990	1990	1990	1990	0
631	20241120	111400	400380	1990	1990	1990	1990	0
632	20241120	111300	400380	1990	1990	1990	1990	0
633	20241120	111200	400380	1990	1990	1990	1990	0
634	20241120	111100	400380	1990	1990	1990	1990	0
635	20241120	111000	400380	1990	1990	1990	1990	0
636	20241120	110900	400380	1990	1990	1990	1990	0
637	20241120	110800	400380	1990	1990	1990	1990	0
638	20241120	110700	400380	1990	1990	1990	1990	0
639	20241120	110600	400380	1990	1990	1990	1990	0
640	20241120	110500	400380	1990	1990	1990	1990	0
641	20241120	110400	400380	1990	1990	1990	1990	0
642	20241120	110300	400380	1990	1990	1990	1990	0
643	20241120	110200	400380	1990	1990	1990	1990	0
644	20241120	110100	400380	1990	1990	1990	1990	0
645	20241120	110000	400380	1990	1990	1990	1990	0
646	20241120	105900	400380	1990	1990	1990	1990	0
647	20241120	105800	400380	1990	1990	1990	1990	0
648	20241120	105700	400380	1990	1990	1990	1990	0
649	20241120	105600	400380	1990	1990	1990	1990	0
650	20241120	105500	400380	1990	1990	1990	1990	0
651	20241120	105400	400380	1990	1990	1990	1990	0
652	20241120	105300	400380	1990	1990	1990	1990	0
653	20241120	105200	400380	1990	1990	1990	1990	0
654	20241120	105100	400380	1990	1990	1990	1990	0
655	20241120	105000	400380	1990	1990	1990	1990	0
656	20241120	104900	400380	1990	1990	1990	1990	1
657	20241120	104800	398390	1988	1988	1988	1988	11
658	20241120	104700	376522	1990	1990	1990	1990	0
659	20241120	104600	376522	1990	1988	1990	1988	12
660	20241120	104500	352662	1990	1990	1990	1990	0
661	20241120	104400	352662	1990	1990	1990	1990	5
662	20241120	104300	342712	1988	1988	1988	1988	11
663	20241120	104200	320844	1994	1994	1994	1994	0
664	20241120	104100	320844	1994	1994	1994	1994	0
665	20241120	104000	320844	1994	1994	1994	1994	0
666	20241120	103900	320844	1994	1994	1994	1994	0
667	20241120	103800	320844	1994	1994	1994	1994	0
668	20241120	103700	320844	1994	1994	1994	1994	0
669	20241120	103600	320844	1994	1994	1994	1994	0
670	20241120	103500	320844	1994	1994	1994	1994	0
671	20241120	103400	320844	1994	1994	1994	1994	0
672	20241120	103300	320844	1994	1994	1994	1994	0
673	20241120	103200	320844	1994	1994	1994	1994	0
674	20241120	103100	320844	1994	1994	1994	1994	0
675	20241120	103000	320844	1994	1994	1994	1994	0
676	20241120	102900	320844	1994	1994	1994	1994	0
677	20241120	102800	320844	1994	1994	1994	1994	0
678	20241120	102700	320844	1994	1994	1994	1994	0
679	20241120	102600	320844	1994	1994	1994	1994	0
680	20241120	102500	320844	1994	1994	1994	1994	0
681	20241120	102400	320844	1994	1994	1994	1994	0
682	20241120	102300	320844	1994	1994	1994	1994	0
683	20241120	102200	320844	1994	1994	1994	1994	0
684	20241120	102100	320844	1994	1994	1994	1994	0
685	20241120	102000	320844	1994	1994	1994	1994	0
686	20241120	101900	320844	1994	1994	1994	1994	0
687	20241120	101800	320844	1994	1994	1994	1994	0
688	20241120	101700	320844	1994	1994	1994	1994	0
689	20241120	101600	320844	1994	1994	1994	1994	0
690	20241120	101500	320844	1994	1994	1994	1994	0
691	20241120	101400	320844	1994	1994	1994	1994	0
692	20241120	101300	320844	1994	1994	1994	1994	0
693	20241120	101200	320844	1994	1994	1994	1994	0
694	20241120	101100	320844	1994	1994	1994	1994	0
695	20241120	101000	320844	1994	1994	1994	1994	0
696	20241120	100900	320844	1994	1994	1994	1994	0
697	20241120	100800	320844	1994	1994	1994	1994	0
698	20241120	100700	320844	1994	1994	1994	1994	0
699	20241120	100600	320844	1994	1994	1994	1994	0
700	20241120	100500	320844	1994	1994	1994	1994	0
701	20241120	100400	320844	1994	1994	1994	1994	0
702	20241120	100300	320844	1994	1994	1994	1994	0
703	20241120	100200	320844	1994	1994	1994	1994	0
704	20241120	100100	320844	1994	1994	1994	1994	0
705	20241120	100000	320844	1994	1994	1994	1994	0
706	20241120	095900	320844	1994	1994	1994	1994	0
707	20241120	095800	320844	1994	1994	1994	1994	0
708	20241120	095700	320844	1994	1994	1994	1994	0
709	20241120	095600	320844	1994	1994	1994	1994	0
710	20241120	095500	320844	1994	1994	1994	1994	0
711	20241120	095400	320844	1994	1994	1994	1994	0
712	20241120	095300	320844	1994	1994	1994	1994	0
713	20241120	095200	320844	1994	1994	1994	1994	0
714	20241120	095100	320844	1994	1994	1994	1994	0
715	20241120	095000	320844	1994	1994	1994	1994	0
716	20241120	094900	320844	1994	1994	1994	1994	0
717	20241120	094800	320844	1994	1994	1994	1994	0
718	20241120	094700	320844	1994	1994	1994	1994	0
719	20241120	094600	320844	1994	1994	1994	1994	0
720	20241120	094500	320844	1994	1994	1994	1994	0
721	20241120	094400	320844	1994	1994	1994	1994	0
722	20241120	094300	320844	1994	1994	1994	1994	0
723	20241120	094200	320844	1994	1994	1994	1994	0
724	20241120	094100	320844	1994	1994	1994	1994	0
725	20241120	094000	320844	1994	1994	1994	1994	0
726	20241120	093900	320844	1994	1994	1994	1994	0
727	20241120	093800	320844	1994	1994	1994	1994	0
728	20241120	093700	320844	1994	1994	1994	1994	0
729	20241120	093600	320844	1994	1994	1994	1994	0
730	20241120	093500	320844	1994	1994	1994	1994	0
731	20241120	093400	320844	1994	1994	1994	1994	0
732	20241120	093300	320844	1994	1994	1994	1994	0
733	20241120	093200	320844	1994	1994	1994	1994	0
734	20241120	093100	320844	1994	1994	1994	1994	0
735	20241120	093000	320844	1994	1994	1994	1994	0
736	20241120	092900	320844	1994	1994	1994	1994	0
737	20241120	092800	320844	1994	1994	1994	1994	0
738	20241120	092700	320844	1994	1994	1994	1994	0
739	20241120	092600	320844	1994	1994	1994	1994	0
740	20241120	092500	320844	1994	1994	1994	1994	0
741	20241120	092400	320844	1994	1994	1994	1994	0
742	20241120	092300	320844	1994	1994	1994	1994	0
743	20241120	092200	320844	1994	1994	1994	1994	0
744	20241120	092100	320844	1994	1994	1994	1994	0
745	20241120	092000	320844	1994	1994	1994	1994	0
746	20241120	091900	320844	1994	1994	1994	1994	0
747	20241120	091800	320844	1994	1994	1994	1994	0
748	20241120	091700	320844	1994	1994	1994	1994	0
749	20241120	091600	320844	1994	1994	1994	1994	0
750	20241120	091500	320844	1994	1994	1994	1994	0
751	20241120	091400	320844	1994	1994	1994	1994	0
752	20241120	091300	320844	1994	1994	1994	1994	0
753	20241120	091200	320844	1994	1994	1994	1994	0
754	20241120	091100	320844	1994	1994	1994	1994	0
755	20241120	091000	320844	1994	1994	1994	1994	0
756	20241120	090900	320844	1994	1994	1994	1994	0
757	20241120	090800	320844	1994	1994	1994	1994	0
758	20241120	090700	320844	1994	1994	1994	1994	0
759	20241120	090600	320844	1994	1994	1994	1994	0
760	20241120	090500	320844	1994	1994	1994	1994	1
761	20241120	090400	318850	1994	1994	1994	1994	0
762	20241120	090300	318850	1994	1994	1994	1994	0
763	20241120	090200	318850	1994	1994	1994	1994	0
764	20241120	090100	318850	1994	1994	1994	1994	5
765	20241120	090000	308880	1980	1980	1980	1980	156