KissMeData/477340/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215700	64270059	1949	1949	1949	1949	581
3	20241210	215600	64270059	1949	1949	1949	1949	0
4	20241210	215500	64270059	1949	1949	1949	1949	0
5	20241210	215400	64270059	1949	1949	1949	1949	0
6	20241210	215300	64270059	1949	1949	1949	1949	0
7	20241210	215200	64270059	1949	1949	1949	1949	0
8	20241210	215100	64270059	1949	1949	1949	1949	0
9	20241210	215000	64270059	1949	1949	1949	1949	0
10	20241210	214900	64270059	1949	1949	1949	1949	0
11	20241210	214800	64270059	1949	1949	1949	1949	0
12	20241210	214700	64270059	1949	1949	1949	1949	0
13	20241210	214600	64270059	1949	1949	1949	1949	0
14	20241210	214500	64270059	1949	1949	1949	1949	0
15	20241210	214400	64270059	1949	1949	1949	1949	0
16	20241210	214300	64270059	1949	1949	1949	1949	0
17	20241210	214200	64270059	1949	1949	1949	1949	0
18	20241210	214100	64270059	1949	1949	1949	1949	0
19	20241210	214000	64270059	1949	1949	1949	1949	0
20	20241210	213900	64270059	1949	1949	1949	1949	0
21	20241210	213800	64270059	1949	1949	1949	1949	0
22	20241210	213700	64270059	1949	1949	1949	1949	0
23	20241210	213600	64270059	1949	1949	1949	1949	0
24	20241210	213500	64270059	1949	1949	1949	1949	0
25	20241210	213400	64270059	1949	1949	1949	1949	0
26	20241210	213300	64270059	1949	1949	1949	1949	0
27	20241210	213200	64270059	1949	1949	1949	1949	0
28	20241210	213100	64270059	1949	1949	1949	1949	0
29	20241210	213000	64270059	1949	1949	1949	1949	0
30	20241210	212900	64270059	1949	1949	1949	1949	0
31	20241210	212800	64270059	1949	1949	1949	1949	0
32	20241210	212700	64270059	1949	1949	1949	1949	581
33	20241210	212600	64270059	1949	1949	1949	1949	0
34	20241210	212500	64270059	1949	1949	1949	1949	0
35	20241210	212400	64270059	1949	1949	1949	1949	0
36	20241210	212300	64270059	1949	1949	1949	1949	0
37	20241210	212200	64270059	1949	1949	1949	1949	0
38	20241210	212100	64270059	1949	1949	1949	1949	0
39	20241210	212000	64270059	1949	1949	1949	1949	0
40	20241210	211900	64270059	1949	1949	1949	1949	0
41	20241210	211800	64270059	1949	1949	1949	1949	0
42	20241210	211700	64270059	1949	1949	1949	1949	0
43	20241210	211600	64270059	1949	1949	1949	1949	0
44	20241210	211500	64270059	1949	1949	1949	1949	0
45	20241210	211400	64270059	1949	1949	1949	1949	0
46	20241210	211300	64270059	1949	1949	1949	1949	0
47	20241210	211200	64270059	1949	1949	1949	1949	0
48	20241210	211100	64270059	1949	1949	1949	1949	0
49	20241210	211000	64270059	1949	1949	1949	1949	0
50	20241210	210900	64270059	1949	1949	1949	1949	0
51	20241210	210800	64270059	1949	1949	1949	1949	0
52	20241210	210700	64270059	1949	1949	1949	1949	0
53	20241210	210600	64270059	1949	1949	1949	1949	0
54	20241210	210500	64270059	1949	1949	1949	1949	0
55	20241210	210400	64270059	1949	1949	1949	1949	0
56	20241210	210300	64270059	1949	1949	1949	1949	0
57	20241210	210200	64270059	1949	1949	1949	1949	0
58	20241210	210100	64270059	1949	1949	1949	1949	0
59	20241210	210000	64270059	1949	1949	1949	1949	0
60	20241210	205900	64270059	1949	1949	1949	1949	0
61	20241210	205800	64270059	1949	1949	1949	1949	0
62	20241210	205700	64270059	1949	1949	1949	1949	581
63	20241210	205600	64270059	1949	1949	1949	1949	0
64	20241210	205500	64270059	1949	1949	1949	1949	0
65	20241210	205400	64270059	1949	1949	1949	1949	0
66	20241210	205300	64270059	1949	1949	1949	1949	0
67	20241210	205200	64270059	1949	1949	1949	1949	0
68	20241210	205100	64270059	1949	1949	1949	1949	0
69	20241210	205000	64270059	1949	1949	1949	1949	0
70	20241210	204900	64270059	1949	1949	1949	1949	0
71	20241210	204800	64270059	1949	1949	1949	1949	0
72	20241210	204700	64270059	1949	1949	1949	1949	0
73	20241210	204600	64270059	1949	1949	1949	1949	0
74	20241210	204500	64270059	1949	1949	1949	1949	0
75	20241210	204400	64270059	1949	1949	1949	1949	0
76	20241210	204300	64270059	1949	1949	1949	1949	0
77	20241210	204200	64270059	1949	1949	1949	1949	0
78	20241210	204100	64270059	1949	1949	1949	1949	0
79	20241210	204000	64270059	1949	1949	1949	1949	0
80	20241210	203900	64270059	1949	1949	1949	1949	0
81	20241210	203800	64270059	1949	1949	1949	1949	0
82	20241210	203700	64270059	1949	1949	1949	1949	0
83	20241210	203600	64270059	1949	1949	1949	1949	0
84	20241210	203500	64270059	1949	1949	1949	1949	0
85	20241210	203400	64270059	1949	1949	1949	1949	0
86	20241210	203300	64270059	1949	1949	1949	1949	0
87	20241210	203200	64270059	1949	1949	1949	1949	0
88	20241210	203100	64270059	1949	1949	1949	1949	0
89	20241210	203000	64270059	1949	1949	1949	1949	0
90	20241210	202900	64270059	1949	1949	1949	1949	0
91	20241210	202800	64270059	1949	1949	1949	1949	0
92	20241210	202700	64270059	1949	1949	1949	1949	581
93	20241210	202600	64270059	1949	1949	1949	1949	0
94	20241210	202500	64270059	1949	1949	1949	1949	0
95	20241210	202400	64270059	1949	1949	1949	1949	0
96	20241210	202300	64270059	1949	1949	1949	1949	0
97	20241210	202200	64270059	1949	1949	1949	1949	0
98	20241210	202100	64270059	1949	1949	1949	1949	0
99	20241210	202000	64270059	1949	1949	1949	1949	0
100	20241210	201900	64270059	1949	1949	1949	1949	0
101	20241210	201800	64270059	1949	1949	1949	1949	0
102	20241210	201700	64270059	1949	1949	1949	1949	0
103	20241210	201600	64270059	1949	1949	1949	1949	0
104	20241210	201500	64270059	1949	1949	1949	1949	0
105	20241210	201400	64270059	1949	1949	1949	1949	0
106	20241210	201300	64270059	1949	1949	1949	1949	0
107	20241210	201200	64270059	1949	1949	1949	1949	0
108	20241210	201100	64270059	1949	1949	1949	1949	0
109	20241210	201000	64270059	1949	1949	1949	1949	0
110	20241210	200900	64270059	1949	1949	1949	1949	0
111	20241210	200800	64270059	1949	1949	1949	1949	0
112	20241210	200700	64270059	1949	1949	1949	1949	0
113	20241210	200600	64270059	1949	1949	1949	1949	0
114	20241210	200500	64270059	1949	1949	1949	1949	0
115	20241210	200400	64270059	1949	1949	1949	1949	0
116	20241210	200300	64270059	1949	1949	1949	1949	0
117	20241210	200200	64270059	1949	1949	1949	1949	0
118	20241210	200100	64270059	1949	1949	1949	1949	0
119	20241210	200000	64270059	1949	1949	1949	1949	0
120	20241210	195900	64270059	1949	1949	1949	1949	0
121	20241210	195800	64270059	1949	1949	1949	1949	0
122	20241210	195700	64270059	1949	1949	1949	1949	581
123	20241210	195600	64270059	1949	1949	1949	1949	0
124	20241210	195500	64270059	1949	1949	1949	1949	0
125	20241210	195400	64270059	1949	1949	1949	1949	0
126	20241210	195300	64270059	1949	1949	1949	1949	0
127	20241210	195200	64270059	1949	1949	1949	1949	0
128	20241210	195100	64270059	1949	1949	1949	1949	0
129	20241210	195000	64270059	1949	1949	1949	1949	0
130	20241210	194900	64270059	1949	1949	1949	1949	0
131	20241210	194800	64270059	1949	1949	1949	1949	0
132	20241210	194700	64270059	1949	1949	1949	1949	0
133	20241210	194600	64270059	1949	1949	1949	1949	0
134	20241210	194500	64270059	1949	1949	1949	1949	0
135	20241210	194400	64270059	1949	1949	1949	1949	0
136	20241210	194300	64270059	1949	1949	1949	1949	0
137	20241210	194200	64270059	1949	1949	1949	1949	0
138	20241210	194100	64270059	1949	1949	1949	1949	0
139	20241210	194000	64270059	1949	1949	1949	1949	0
140	20241210	193900	64270059	1949	1949	1949	1949	0
141	20241210	193800	64270059	1949	1949	1949	1949	0
142	20241210	193700	64270059	1949	1949	1949	1949	0
143	20241210	193600	64270059	1949	1949	1949	1949	0
144	20241210	193500	64270059	1949	1949	1949	1949	0
145	20241210	193400	64270059	1949	1949	1949	1949	0
146	20241210	193300	64270059	1949	1949	1949	1949	0
147	20241210	193200	64270059	1949	1949	1949	1949	0
148	20241210	193100	64270059	1949	1949	1949	1949	0
149	20241210	193000	64270059	1949	1949	1949	1949	0
150	20241210	192900	64270059	1949	1949	1949	1949	0
151	20241210	192800	64270059	1949	1949	1949	1949	0
152	20241210	192700	64270059	1949	1949	1949	1949	581
153	20241210	192600	64270059	1949	1949	1949	1949	0
154	20241210	192500	64270059	1949	1949	1949	1949	0
155	20241210	192400	64270059	1949	1949	1949	1949	0
156	20241210	192300	64270059	1949	1949	1949	1949	0
157	20241210	192200	64270059	1949	1949	1949	1949	0
158	20241210	192100	64270059	1949	1949	1949	1949	0
159	20241210	192000	64270059	1949	1949	1949	1949	0
160	20241210	191900	64270059	1949	1949	1949	1949	0
161	20241210	191800	64270059	1949	1949	1949	1949	0
162	20241210	191700	64270059	1949	1949	1949	1949	0
163	20241210	191600	64270059	1949	1949	1949	1949	0
164	20241210	191500	64270059	1949	1949	1949	1949	0
165	20241210	191400	64270059	1949	1949	1949	1949	0
166	20241210	191300	64270059	1949	1949	1949	1949	0
167	20241210	191200	64270059	1949	1949	1949	1949	0
168	20241210	191100	64270059	1949	1949	1949	1949	0
169	20241210	191000	64270059	1949	1949	1949	1949	0
170	20241210	190900	64270059	1949	1949	1949	1949	0
171	20241210	190800	64270059	1949	1949	1949	1949	0
172	20241210	190700	64270059	1949	1949	1949	1949	0
173	20241210	190600	64270059	1949	1949	1949	1949	0
174	20241210	190500	64270059	1949	1949	1949	1949	0
175	20241210	190400	64270059	1949	1949	1949	1949	0
176	20241210	190300	64270059	1949	1949	1949	1949	0
177	20241210	190200	64270059	1949	1949	1949	1949	0
178	20241210	190100	64270059	1949	1949	1949	1949	0
179	20241210	190000	64270059	1949	1949	1949	1949	0
180	20241210	185900	64270059	1949	1949	1949	1949	0
181	20241210	185800	64270059	1949	1949	1949	1949	0
182	20241210	185700	64270059	1949	1949	1949	1949	581
183	20241210	185600	64270059	1949	1949	1949	1949	0
184	20241210	185500	64270059	1949	1949	1949	1949	0
185	20241210	185400	64270059	1949	1949	1949	1949	0
186	20241210	185300	64270059	1949	1949	1949	1949	0
187	20241210	185200	64270059	1949	1949	1949	1949	0
188	20241210	185100	64270059	1949	1949	1949	1949	0
189	20241210	185000	64270059	1949	1949	1949	1949	0
190	20241210	184900	64270059	1949	1949	1949	1949	0
191	20241210	184800	64270059	1949	1949	1949	1949	0
192	20241210	184700	64270059	1949	1949	1949	1949	0
193	20241210	184600	64270059	1949	1949	1949	1949	0
194	20241210	184500	64270059	1949	1949	1949	1949	0
195	20241210	184400	64270059	1949	1949	1949	1949	0
196	20241210	184300	64270059	1949	1949	1949	1949	0
197	20241210	184200	64270059	1949	1949	1949	1949	0
198	20241210	184100	64270059	1949	1949	1949	1949	0
199	20241210	184000	64270059	1949	1949	1949	1949	0
200	20241210	183900	64270059	1949	1949	1949	1949	0
201	20241210	183800	64270059	1949	1949	1949	1949	0
202	20241210	183700	64270059	1949	1949	1949	1949	0
203	20241210	183600	64270059	1949	1949	1949	1949	0
204	20241210	183500	64270059	1949	1949	1949	1949	0
205	20241210	183400	64270059	1949	1949	1949	1949	0
206	20241210	183300	64270059	1949	1949	1949	1949	0
207	20241210	183200	64270059	1949	1949	1949	1949	0
208	20241210	183100	64270059	1949	1949	1949	1949	0
209	20241210	183000	64270059	1949	1949	1949	1949	0
210	20241210	182900	64270059	1949	1949	1949	1949	0
211	20241210	182800	64270059	1949	1949	1949	1949	0
212	20241210	182700	64270059	1949	1949	1949	1949	581
213	20241210	182600	64270059	1949	1949	1949	1949	0
214	20241210	182500	64270059	1949	1949	1949	1949	0
215	20241210	182400	64270059	1949	1949	1949	1949	0
216	20241210	182300	64270059	1949	1949	1949	1949	0
217	20241210	182200	64270059	1949	1949	1949	1949	0
218	20241210	182100	64270059	1949	1949	1949	1949	0
219	20241210	182000	64270059	1949	1949	1949	1949	0
220	20241210	181900	64270059	1949	1949	1949	1949	0
221	20241210	181800	64270059	1949	1949	1949	1949	0
222	20241210	181700	64270059	1949	1949	1949	1949	0
223	20241210	181600	64270059	1949	1949	1949	1949	0
224	20241210	181500	64270059	1949	1949	1949	1949	0
225	20241210	181400	64270059	1949	1949	1949	1949	0
226	20241210	181300	64270059	1949	1949	1949	1949	0
227	20241210	181200	64270059	1949	1949	1949	1949	0
228	20241210	181100	64270059	1949	1949	1949	1949	0
229	20241210	181000	64270059	1949	1949	1949	1949	0
230	20241210	180900	64270059	1949	1949	1949	1949	0
231	20241210	180800	64270059	1949	1949	1949	1949	0
232	20241210	180700	64270059	1949	1949	1949	1949	0
233	20241210	180600	64270059	1949	1949	1949	1949	0
234	20241210	180500	64270059	1949	1949	1949	1949	0
235	20241210	180400	64270059	1949	1949	1949	1949	0
236	20241210	180300	64270059	1949	1949	1949	1949	0
237	20241210	180200	64270059	1949	1949	1949	1949	0
238	20241210	180100	64270059	1949	1949	1949	1949	0
239	20241210	180000	64270059	1949	1949	1949	1949	0
240	20241210	175900	64270059	1949	1949	1949	1949	0
241	20241210	175800	64270059	1949	1949	1949	1949	0
242	20241210	175700	64270059	1949	1949	1949	1949	581
243	20241210	175600	64270059	1949	1949	1949	1949	0
244	20241210	175500	64270059	1949	1949	1949	1949	0
245	20241210	175400	64270059	1949	1949	1949	1949	0
246	20241210	175300	64270059	1949	1949	1949	1949	0
247	20241210	175200	64270059	1949	1949	1949	1949	0
248	20241210	175100	64270059	1949	1949	1949	1949	0
249	20241210	175000	64270059	1949	1949	1949	1949	0
250	20241210	174900	64270059	1949	1949	1949	1949	0
251	20241210	174800	64270059	1949	1949	1949	1949	0
252	20241210	174700	64270059	1949	1949	1949	1949	0
253	20241210	174600	64270059	1949	1949	1949	1949	0
254	20241210	174500	64270059	1949	1949	1949	1949	0
255	20241210	174400	64270059	1949	1949	1949	1949	0
256	20241210	174300	64270059	1949	1949	1949	1949	0
257	20241210	174200	64270059	1949	1949	1949	1949	0
258	20241210	174100	64270059	1949	1949	1949	1949	0
259	20241210	174000	64270059	1949	1949	1949	1949	0
260	20241210	173900	64270059	1949	1949	1949	1949	0
261	20241210	173800	64270059	1949	1949	1949	1949	0
262	20241210	173700	64270059	1949	1949	1949	1949	0
263	20241210	173600	64270059	1949	1949	1949	1949	0
264	20241210	173500	64270059	1949	1949	1949	1949	0
265	20241210	173400	64270059	1949	1949	1949	1949	0
266	20241210	173300	64270059	1949	1949	1949	1949	0
267	20241210	173200	64270059	1949	1949	1949	1949	0
268	20241210	173100	64270059	1949	1949	1949	1949	0
269	20241210	173000	64270059	1949	1949	1949	1949	0
270	20241210	172900	64270059	1949	1949	1949	1949	0
271	20241210	172800	64270059	1949	1949	1949	1949	0
272	20241210	172700	64270059	1949	1949	1949	1949	581
273	20241210	172600	64270059	1949	1949	1949	1949	0
274	20241210	172500	64270059	1949	1949	1949	1949	0
275	20241210	172400	64270059	1949	1949	1949	1949	0
276	20241210	172300	64270059	1949	1949	1949	1949	0
277	20241210	172200	64270059	1949	1949	1949	1949	0
278	20241210	172100	64270059	1949	1949	1949	1949	0
279	20241210	172000	64270059	1949	1949	1949	1949	0
280	20241210	171900	64270059	1949	1949	1949	1949	0
281	20241210	171800	64270059	1949	1949	1949	1949	0
282	20241210	171700	64270059	1949	1949	1949	1949	0
283	20241210	171600	64270059	1949	1949	1949	1949	0
284	20241210	171500	64270059	1949	1949	1949	1949	0
285	20241210	171400	64270059	1949	1949	1949	1949	0
286	20241210	171300	64270059	1949	1949	1949	1949	0
287	20241210	171200	64270059	1949	1949	1949	1949	0
288	20241210	171100	64270059	1949	1949	1949	1949	0
289	20241210	171000	64270059	1949	1949	1949	1949	0
290	20241210	170900	64270059	1949	1949	1949	1949	0
291	20241210	170800	64270059	1949	1949	1949	1949	0
292	20241210	170700	64270059	1949	1949	1949	1949	0
293	20241210	170600	64270059	1949	1949	1949	1949	0
294	20241210	170500	64270059	1949	1949	1949	1949	0
295	20241210	170400	64270059	1949	1949	1949	1949	0
296	20241210	170300	64270059	1949	1949	1949	1949	0
297	20241210	170200	64270059	1949	1949	1949	1949	0
298	20241210	170100	64270059	1949	1949	1949	1949	0
299	20241210	170000	64270059	1949	1949	1949	1949	0
300	20241210	165900	64270059	1949	1949	1949	1949	0
301	20241210	165800	64270059	1949	1949	1949	1949	0
302	20241210	165700	64270059	1949	1949	1949	1949	581
303	20241210	165600	64270059	1949	1949	1949	1949	0
304	20241210	165500	64270059	1949	1949	1949	1949	0
305	20241210	165400	64270059	1949	1949	1949	1949	0
306	20241210	165300	64270059	1949	1949	1949	1949	0
307	20241210	165200	64270059	1949	1949	1949	1949	0
308	20241210	165100	64270059	1949	1949	1949	1949	0
309	20241210	165000	64270059	1949	1949	1949	1949	0
310	20241210	164900	64270059	1949	1949	1949	1949	0
311	20241210	164800	64270059	1949	1949	1949	1949	0
312	20241210	164700	64270059	1949	1949	1949	1949	0
313	20241210	164600	64270059	1949	1949	1949	1949	0
314	20241210	164500	64270059	1949	1949	1949	1949	0
315	20241210	164400	64270059	1949	1949	1949	1949	0
316	20241210	164300	64270059	1949	1949	1949	1949	0
317	20241210	164200	64270059	1949	1949	1949	1949	0
318	20241210	164100	64270059	1949	1949	1949	1949	0
319	20241210	164000	64270059	1949	1949	1949	1949	0
320	20241210	163900	64270059	1949	1949	1949	1949	0
321	20241210	163800	64270059	1949	1949	1949	1949	0
322	20241210	163700	64270059	1949	1949	1949	1949	0
323	20241210	163600	64270059	1949	1949	1949	1949	0
324	20241210	163500	64270059	1949	1949	1949	1949	0
325	20241210	163400	64270059	1949	1949	1949	1949	0
326	20241210	163300	64270059	1949	1949	1949	1949	0
327	20241210	163200	64270059	1949	1949	1949	1949	0
328	20241210	163100	64270059	1949	1949	1949	1949	0
329	20241210	163000	64270059	1949	1949	1949	1949	0
330	20241210	162900	64270059	1949	1949	1949	1949	0
331	20241210	162800	64270059	1949	1949	1949	1949	0
332	20241210	162700	64270059	1949	1949	1949	1949	581
333	20241210	162600	64270059	1949	1949	1949	1949	0
334	20241210	162500	64270059	1949	1949	1949	1949	0
335	20241210	162400	64270059	1949	1949	1949	1949	0
336	20241210	162300	64270059	1949	1949	1949	1949	0
337	20241210	162200	64270059	1949	1949	1949	1949	0
338	20241210	162100	64270059	1949	1949	1949	1949	0
339	20241210	162000	64270059	1949	1949	1949	1949	0
340	20241210	161900	64270059	1949	1949	1949	1949	0
341	20241210	161800	64270059	1949	1949	1949	1949	0
342	20241210	161700	64270059	1949	1949	1949	1949	0
343	20241210	161600	64270059	1949	1949	1949	1949	0
344	20241210	161500	64270059	1949	1949	1949	1949	0
345	20241210	161400	64270059	1949	1949	1949	1949	0
346	20241210	161300	64270059	1949	1949	1949	1949	0
347	20241210	161200	64270059	1949	1949	1949	1949	0
348	20241210	161100	64270059	1949	1949	1949	1949	0
349	20241210	161000	64270059	1949	1949	1949	1949	0
350	20241210	160900	64270059	1949	1949	1949	1949	0
351	20241210	160800	64270059	1949	1949	1949	1949	0
352	20241210	160700	64270059	1949	1949	1949	1949	0
353	20241210	160600	64270059	1949	1949	1949	1949	0
354	20241210	160500	64270059	1949	1949	1949	1949	0
355	20241210	160400	64270059	1949	1949	1949	1949	0
356	20241210	160300	64270059	1949	1949	1949	1949	0
357	20241210	160200	64270059	1949	1949	1949	1949	0
358	20241210	160100	64270059	1949	1949	1949	1949	0
359	20241210	160000	64270059	1949	1949	1949	1949	0
360	20241210	155900	64270059	1949	1949	1949	1949	0
361	20241210	155800	64270059	1949	1949	1949	1949	0
362	20241210	155700	64270059	1949	1949	1949	1949	581
363	20241210	155600	64270059	1949	1949	1949	1949	0
364	20241210	155500	64270059	1949	1949	1949	1949	0
365	20241210	155400	64270059	1949	1949	1949	1949	0
366	20241210	155300	64270059	1949	1949	1949	1949	0
367	20241210	155200	64270059	1949	1949	1949	1949	0
368	20241210	155100	64270059	1949	1949	1949	1949	0
369	20241210	155000	64270059	1949	1949	1949	1949	0
370	20241210	154900	64270059	1949	1949	1949	1949	0
371	20241210	154800	64270059	1949	1949	1949	1949	0
372	20241210	154700	64270059	1949	1949	1949	1949	0
373	20241210	154600	64270059	1949	1949	1949	1949	0
374	20241210	154500	64270059	1949	1949	1949	1949	0
375	20241210	154400	64270059	1949	1949	1949	1949	0
376	20241210	154300	64270059	1949	1949	1949	1949	0
377	20241210	154200	64270059	1949	1949	1949	1949	0
378	20241210	154100	64270059	1949	1949	1949	1949	0
379	20241210	154000	64270059	1949	1949	1949	1949	0
380	20241210	153900	64270059	1949	1949	1949	1949	0
381	20241210	153800	64270059	1949	1949	1949	1949	0
382	20241210	153700	64270059	1949	1949	1949	1949	0
383	20241210	153600	64270059	1949	1949	1949	1949	0
384	20241210	153500	64270059	1949	1949	1949	1949	0
385	20241210	153400	64270059	1949	1949	1949	1949	0
386	20241210	153300	64270059	1949	1949	1949	1949	0
387	20241210	153200	64270059	1949	1949	1949	1949	0
388	20241210	153100	64270059	1949	1949	1949	1949	0
389	20241210	153000	64270059	1949	1949	1949	1949	581
390	20241210	152900	63137690	1945	1945	1945	1945	0
391	20241210	152800	63137690	1945	1945	1945	1945	0
392	20241210	152700	63137690	1945	1945	1945	1945	0
393	20241210	152600	63137690	1945	1945	1945	1945	0
394	20241210	152500	63137690	1945	1945	1945	1945	0
395	20241210	152400	63137690	1945	1945	1945	1945	0
396	20241210	152300	63137690	1945	1945	1945	1945	0
397	20241210	152200	63137690	1945	1945	1945	1945	0
398	20241210	152100	63137690	1945	1945	1945	1945	0
399	20241210	152000	63137690	1945	1945	1945	1945	0
400	20241210	151900	63137690	1945	1945	1945	1945	0
401	20241210	151800	63137690	1945	1945	1945	1945	0
402	20241210	151700	63137690	1945	1946	1946	1945	531
403	20241210	151600	62104547	1949	1949	1949	1949	0
404	20241210	151500	62104547	1949	1949	1949	1949	0
405	20241210	151400	62104547	1949	1949	1949	1949	200
406	20241210	151300	61714747	1946	1946	1946	1946	10
407	20241210	151200	61695287	1946	1946	1946	1946	0
408	20241210	151100	61695287	1946	1949	1949	1946	240
409	20241210	151000	61227557	1946	1946	1946	1946	0
410	20241210	150900	61227557	1946	1946	1946	1946	10
411	20241210	150800	61208097	1949	1949	1949	1949	0
412	20241210	150700	61208097	1949	1946	1949	1946	180
413	20241210	150600	60857307	1946	1946	1946	1946	0
414	20241210	150500	60857307	1946	1946	1946	1946	0
415	20241210	150400	60857307	1946	1949	1949	1946	236
416	20241210	150300	60397373	1946	1946	1946	1946	0
417	20241210	150200	60397373	1946	1946	1946	1946	10
418	20241210	150100	60377913	1949	1949	1949	1949	174
419	20241210	150000	60038787	1946	1946	1946	1946	10
420	20241210	145900	60019327	1946	1946	1946	1946	0
421	20241210	145800	60019327	1946	1946	1946	1946	10
422	20241210	145700	59999867	1949	1949	1949	1949	220
423	20241210	145600	59571087	1946	1946	1946	1946	10
424	20241210	145500	59551627	1949	1949	1949	1949	0
425	20241210	145400	59551627	1949	1946	1949	1946	190
426	20241210	145300	59181347	1949	1949	1949	1949	25
427	20241210	145200	59132622	1946	1946	1946	1946	0
428	20241210	145100	59132622	1946	1946	1946	1946	10
429	20241210	145000	59113162	1949	1949	1949	1949	242
430	20241210	144900	58641504	1946	1946	1946	1946	10
431	20241210	144800	58622044	1946	1946	1946	1946	0
432	20241210	144700	58622044	1946	1949	1949	1946	168
433	20241210	144600	58294642	1946	1946	1946	1946	0
434	20241210	144500	58294642	1946	1946	1946	1946	10
435	20241210	144400	58275182	1949	1949	1949	1949	0
436	20241210	144300	58275182	1949	1947	1949	1947	218
437	20241210	144200	57850314	1947	1947	1947	1947	0
438	20241210	144100	57850314	1947	1947	1947	1947	10
439	20241210	144000	57830844	1949	1949	1949	1949	189
440	20241210	143900	57462483	1947	1947	1947	1947	10
441	20241210	143800	57443013	1947	1947	1947	1947	0
442	20241210	143700	57443013	1947	1947	1947	1947	10
443	20241210	143600	57423543	1949	1949	1949	1949	204
444	20241210	143500	57025947	1947	1947	1947	1947	0
445	20241210	143400	57025947	1947	1947	1947	1947	10
446	20241210	143300	57006477	1949	1949	1949	1949	196
447	20241210	143200	56624473	1947	1947	1947	1947	10
448	20241210	143100	56605003	1947	1947	1947	1947	0
449	20241210	143000	56605003	1947	1947	1947	1947	10
450	20241210	142900	56585533	1949	1949	1949	1949	259
451	20241210	142800	56080742	1948	1948	1948	1948	7
452	20241210	142700	56067106	1949	1949	1949	1949	0
453	20241210	142600	56067106	1949	1949	1949	1949	141
454	20241210	142500	55792297	1949	1949	1949	1949	0
455	20241210	142400	55792297	1949	1949	1949	1949	0
456	20241210	142300	55792297	1949	1949	1949	1949	0
457	20241210	142200	55792297	1949	1949	1949	1949	206
458	20241210	142100	55390803	1949	1949	1949	1949	0
459	20241210	142000	55390803	1949	1949	1949	1949	0
460	20241210	141900	55390803	1949	1949	1949	1949	194
461	20241210	141800	55012697	1949	1949	1949	1949	0
462	20241210	141700	55012697	1949	1949	1949	1949	0
463	20241210	141600	55012697	1949	1949	1949	1949	0
464	20241210	141500	55012697	1949	1949	1949	1949	216
465	20241210	141400	54591713	1949	1949	1949	1949	0
466	20241210	141300	54591713	1949	1949	1949	1949	0
467	20241210	141200	54591713	1949	1949	1949	1949	184
468	20241210	141100	54233097	1949	1949	1949	1949	0
469	20241210	141000	54233097	1949	1949	1949	1949	0
470	20241210	140900	54233097	1949	1949	1949	1949	0
471	20241210	140800	54233097	1949	1949	1949	1949	205
472	20241210	140700	53833552	1949	1949	1949	1949	0
473	20241210	140600	53833552	1949	1949	1949	1949	0
474	20241210	140500	53833552	1949	1949	1949	1949	195
475	20241210	140400	53453497	1949	1949	1949	1949	0
476	20241210	140300	53453497	1949	1949	1949	1949	0
477	20241210	140200	53453497	1949	1949	1949	1949	0
478	20241210	140100	53453497	1949	1949	1949	1949	308
479	20241210	140000	52853205	1949	1949	1949	1949	0
480	20241210	135900	52853205	1949	1949	1949	1949	0
481	20241210	135800	52853205	1949	1949	1949	1949	204
482	20241210	135700	52455609	1949	1949	1949	1949	0
483	20241210	135600	52455609	1949	1949	1949	1949	0
484	20241210	135500	52455609	1949	1949	1949	1949	0
485	20241210	135400	52455609	1949	1949	1949	1949	255
486	20241210	135300	51958614	1949	1949	1949	1949	0
487	20241210	135200	51958614	1949	1949	1949	1949	0
488	20241210	135100	51958614	1949	1949	1949	1949	145
489	20241210	135000	51676009	1949	1949	1949	1949	0
490	20241210	134900	51676009	1949	1949	1949	1949	0
491	20241210	134800	51676009	1949	1949	1949	1949	0
492	20241210	134700	51676009	1949	1949	1949	1949	250
493	20241210	134600	51188759	1946	1946	1946	1946	0
494	20241210	134500	51188759	1946	1948	1948	1946	6000
495	20241210	134400	39507384	1949	1949	1949	1949	150
496	20241210	134300	39215034	1949	1949	1949	1949	50
497	20241210	134200	39117584	1949	1949	1949	1949	0
498	20241210	134100	39117584	1949	1949	1949	1949	0
499	20241210	134000	39117584	1949	1949	1949	1949	239
500	20241210	133900	38651773	1949	1949	1949	1949	0
501	20241210	133800	38651773	1949	1949	1949	1949	0
502	20241210	133700	38651773	1949	1949	1949	1949	161
503	20241210	133600	38337984	1949	1949	1949	1949	0
504	20241210	133500	38337984	1949	1949	1949	1949	0
505	20241210	133400	38337984	1949	1949	1949	1949	0
506	20241210	133300	38337984	1949	1949	1949	1949	215
507	20241210	133200	37918949	1949	1949	1949	1949	0
508	20241210	133100	37918949	1949	1949	1949	1949	0
509	20241210	133000	37918949	1949	1949	1949	1949	185
510	20241210	132900	37558384	1949	1949	1949	1949	0
511	20241210	132800	37558384	1949	1949	1949	1949	0
512	20241210	132700	37558384	1949	1949	1949	1949	0
513	20241210	132600	37558384	1949	1949	1949	1949	402
514	20241210	132500	36774886	1950	1950	1950	1950	0
515	20241210	132400	36774886	1950	1950	1950	1950	0
516	20241210	132300	36774886	1950	1950	1950	1950	167
517	20241210	132200	36449236	1950	1950	1950	1950	0
518	20241210	132100	36449236	1950	1950	1950	1950	0
519	20241210	132000	36449236	1950	1950	1950	1950	0
520	20241210	131900	36449236	1950	1950	1950	1950	201
521	20241210	131800	36057286	1950	1950	1950	1950	0
522	20241210	131700	36057286	1950	1950	1950	1950	0
523	20241210	131600	36057286	1950	1950	1950	1950	199
524	20241210	131500	35669236	1950	1950	1950	1950	0
525	20241210	131400	35669236	1950	1950	1950	1950	0
526	20241210	131300	35669236	1950	1950	1950	1950	0
527	20241210	131200	35669236	1950	1950	1950	1950	226
528	20241210	131100	35228536	1950	1950	1950	1950	0
529	20241210	131000	35228536	1950	1950	1950	1950	0
530	20241210	130900	35228536	1950	1950	1950	1950	175
531	20241210	130800	34887286	1950	1950	1950	1950	0
532	20241210	130700	34887286	1950	1950	1950	1950	0
533	20241210	130600	34887286	1950	1950	1950	1950	209
534	20241210	130500	34479736	1949	1949	1949	1949	0
535	20241210	130400	34479736	1949	1949	1949	1949	0
536	20241210	130300	34479736	1949	1949	1949	1949	0
537	20241210	130200	34479736	1949	1950	1950	1949	263
538	20241210	130100	33966958	1949	1949	1949	1949	19
539	20241210	130000	33929927	1950	1950	1950	1950	0
540	20241210	125900	33929927	1950	1950	1950	1950	247
541	20241210	125800	33448277	1950	1950	1950	1950	0
542	20241210	125700	33448277	1950	1950	1950	1950	0
543	20241210	125600	33448277	1950	1950	1950	1950	0
544	20241210	125500	33448277	1950	1950	1950	1950	153
545	20241210	125400	33149927	1950	1950	1950	1950	0
546	20241210	125300	33149927	1950	1950	1950	1950	0
547	20241210	125200	33149927	1950	1950	1950	1950	238
548	20241210	125100	32685827	1950	1950	1950	1950	0
549	20241210	125000	32685827	1950	1950	1950	1950	500
550	20241210	124900	31710827	1950	1950	1950	1950	0
551	20241210	124800	31710827	1950	1950	1950	1950	162
552	20241210	124700	31394927	1950	1950	1950	1950	0
553	20241210	124600	31394927	1950	1950	1950	1950	0
554	20241210	124500	31394927	1950	1950	1950	1950	265
555	20241210	124400	30878177	1950	1950	1950	1950	0
556	20241210	124300	30878177	1950	1950	1950	1950	0
557	20241210	124200	30878177	1950	1950	1950	1950	0
558	20241210	124100	30878177	1950	1950	1950	1950	151
559	20241210	124000	30583727	1950	1950	1950	1950	0
560	20241210	123900	30583727	1950	1950	1950	1950	0
561	20241210	123800	30583727	1950	1950	1950	1950	201
562	20241210	123700	30191777	1950	1950	1950	1950	0
563	20241210	123600	30191777	1950	1950	1950	1950	0
564	20241210	123500	30191777	1950	1950	1950	1950	0
565	20241210	123400	30191777	1950	1950	1950	1950	199
566	20241210	123300	29803727	1950	1950	1950	1950	0
567	20241210	123200	29803727	1950	1950	1950	1950	0
568	20241210	123100	29803727	1950	1950	1950	1950	221
569	20241210	123000	29372777	1950	1950	1950	1950	0
570	20241210	122900	29372777	1950	1950	1950	1950	0
571	20241210	122800	29372777	1950	1950	1950	1950	0
572	20241210	122700	29372777	1950	1950	1950	1950	179
573	20241210	122600	29023727	1950	1950	1950	1950	0
574	20241210	122500	29023727	1950	1950	1950	1950	0
575	20241210	122400	29023727	1950	1950	1950	1950	215
576	20241210	122300	28604477	1950	1950	1950	1950	0
577	20241210	122200	28604477	1950	1950	1950	1950	0
578	20241210	122100	28604477	1950	1950	1950	1950	0
579	20241210	122000	28604477	1950	1950	1950	1950	185
580	20241210	121900	28243727	1950	1950	1950	1950	0
581	20241210	121800	28243727	1950	1950	1950	1950	0
582	20241210	121700	28243727	1950	1950	1950	1950	210
583	20241210	121600	27834227	1950	1950	1950	1950	0
584	20241210	121500	27834227	1950	1950	1950	1950	0
585	20241210	121400	27834227	1950	1950	1950	1950	0
586	20241210	121300	27834227	1950	1950	1950	1950	190
587	20241210	121200	27463727	1950	1950	1950	1950	0
588	20241210	121100	27463727	1950	1950	1950	1950	0
589	20241210	121000	27463727	1950	1950	1950	1950	236
590	20241210	120900	27003527	1950	1950	1950	1950	0
591	20241210	120800	27003527	1950	1950	1950	1950	0
592	20241210	120700	27003527	1950	1950	1950	1950	0
593	20241210	120600	27003527	1950	1950	1950	1950	164
594	20241210	120500	26683727	1950	1950	1950	1950	0
595	20241210	120400	26683727	1950	1950	1950	1950	0
596	20241210	120300	26683727	1950	1950	1950	1950	255
597	20241210	120200	26186477	1950	1950	1950	1950	0
598	20241210	120100	26186477	1950	1950	1950	1950	0
599	20241210	120000	26186477	1950	1950	1950	1950	0
600	20241210	115900	26186477	1950	1950	1950	1950	145
601	20241210	115800	25903727	1950	1950	1950	1950	0
602	20241210	115700	25903727	1950	1950	1950	1950	0
603	20241210	115600	25903727	1950	1950	1950	1950	247
604	20241210	115500	25422077	1950	1950	1950	1950	0
605	20241210	115400	25422077	1950	1950	1950	1950	0
606	20241210	115300	25422077	1950	1950	1950	1950	1
607	20241210	115200	25420127	1950	1950	1950	1950	153
608	20241210	115100	25121777	1950	1950	1950	1950	0
609	20241210	115000	25121777	1950	1950	1950	1950	0
610	20241210	114900	25121777	1950	1950	1950	1950	226
611	20241210	114800	24681077	1950	1950	1950	1950	0
612	20241210	114700	24681077	1950	1950	1950	1950	102
613	20241210	114600	24482177	1950	1950	1950	1950	0
614	20241210	114500	24482177	1950	1950	1950	1950	174
615	20241210	114400	24142877	1950	1950	1950	1950	0
616	20241210	114300	24142877	1950	1950	1950	1950	0
617	20241210	114200	24142877	1950	1950	1950	1950	236
618	20241210	114100	23682677	1950	1950	1950	1950	0
619	20241210	114000	23682677	1950	1950	1950	1950	0
620	20241210	113900	23682677	1950	1950	1950	1950	0
621	20241210	113800	23682677	1950	1950	1950	1950	164
622	20241210	113700	23362877	1950	1950	1950	1950	0
623	20241210	113600	23362877	1950	1950	1950	1950	0
624	20241210	113500	23362877	1950	1950	1950	1950	216
625	20241210	113400	22941677	1950	1950	1950	1950	0
626	20241210	113300	22941677	1950	1950	1950	1950	0
627	20241210	113200	22941677	1950	1950	1950	1950	0
628	20241210	113100	22941677	1950	1950	1950	1950	184
629	20241210	113000	22582877	1950	1950	1950	1950	0
630	20241210	112900	22582877	1950	1950	1950	1950	0
631	20241210	112800	22582877	1950	1950	1950	1950	241
632	20241210	112700	22112927	1950	1950	1950	1950	0
633	20241210	112600	22112927	1950	1950	1950	1950	0
634	20241210	112500	22112927	1950	1950	1950	1950	0
635	20241210	112400	22112927	1950	1950	1950	1950	159
636	20241210	112300	21802877	1948	1948	1948	1948	0
637	20241210	112200	21802877	1948	1948	1948	1948	495
638	20241210	112100	20838617	1950	1950	1950	1950	201
639	20241210	112000	20446667	1950	1950	1950	1950	0
640	20241210	111900	20446667	1950	1950	1950	1950	0
641	20241210	111800	20446667	1950	1950	1950	1950	199
642	20241210	111700	20058617	1950	1950	1950	1950	0
643	20241210	111600	20058617	1950	1950	1950	1950	0
644	20241210	111500	20058617	1950	1950	1950	1950	0
645	20241210	111400	20058617	1950	1950	1950	1950	225
646	20241210	111300	19619867	1950	1950	1950	1950	0
647	20241210	111200	19619867	1950	1950	1950	1950	0
648	20241210	111100	19619867	1950	1950	1950	1950	175
649	20241210	111000	19278617	1950	1950	1950	1950	0
650	20241210	110900	19278617	1950	1950	1950	1950	0
651	20241210	110800	19278617	1950	1950	1950	1950	0
652	20241210	110700	19278617	1950	1950	1950	1950	250
653	20241210	110600	18791117	1950	1950	1950	1950	0
654	20241210	110500	18791117	1950	1950	1950	1950	0
655	20241210	110400	18791117	1950	1950	1950	1950	150
656	20241210	110300	18498617	1950	1950	1950	1950	0
657	20241210	110200	18498617	1950	1950	1950	1950	0
658	20241210	110100	18498617	1950	1950	1950	1950	0
659	20241210	110000	18498617	1950	1950	1950	1950	250
660	20241210	105900	18011117	1950	1950	1950	1950	0
661	20241210	105800	18011117	1950	1950	1950	1950	0
662	20241210	105700	18011117	1950	1950	1950	1950	150
663	20241210	105600	17718617	1950	1950	1950	1950	0
664	20241210	105500	17718617	1950	1950	1950	1950	0
665	20241210	105400	17718617	1950	1950	1950	1950	0
666	20241210	105300	17718617	1950	1950	1950	1950	254
667	20241210	105200	17223317	1950	1950	1950	1950	0
668	20241210	105100	17223317	1950	1950	1950	1950	0
669	20241210	105000	17223317	1950	1950	1950	1950	146
670	20241210	104900	16938617	1950	1950	1950	1950	169
671	20241210	104800	16609067	1950	1950	1950	1950	291
672	20241210	104700	16041617	1950	1950	1950	1950	0
673	20241210	104600	16041617	1950	1950	1950	1950	224
674	20241210	104500	15604817	1950	1950	1950	1950	0
675	20241210	104400	15604817	1950	1950	1950	1950	0
676	20241210	104300	15604817	1950	1950	1950	1950	176
677	20241210	104200	15261617	1950	1950	1950	1950	0
678	20241210	104100	15261617	1950	1950	1950	1950	0
679	20241210	104000	15261617	1950	1950	1950	1950	0
680	20241210	103900	15261617	1950	1950	1950	1950	210
681	20241210	103800	14852117	1950	1950	1950	1950	0
682	20241210	103700	14852117	1950	1950	1950	1950	0
683	20241210	103600	14852117	1950	1950	1950	1950	190
684	20241210	103500	14481617	1950	1950	1950	1950	0
685	20241210	103400	14481617	1950	1950	1950	1950	0
686	20241210	103300	14481617	1950	1950	1950	1950	0
687	20241210	103200	14481617	1950	1950	1950	1950	228
688	20241210	103100	14037017	1950	1950	1950	1950	0
689	20241210	103000	14037017	1950	1950	1950	1950	0
690	20241210	102900	14037017	1950	1950	1950	1950	172
691	20241210	102800	13701617	1950	1950	1950	1950	0
692	20241210	102700	13701617	1950	1950	1950	1950	0
693	20241210	102600	13701617	1950	1950	1950	1950	0
694	20241210	102500	13701617	1950	1950	1950	1950	218
695	20241210	102400	13276517	1950	1950	1950	1950	0
696	20241210	102300	13276517	1950	1950	1950	1950	0
697	20241210	102200	13276517	1950	1950	1950	1950	182
698	20241210	102100	12921617	1950	1950	1950	1950	1
699	20241210	102000	12919667	1949	1949	1949	1949	43
700	20241210	101900	12835860	1949	1949	1949	1949	0
701	20241210	101800	12835860	1949	1949	1949	1949	257
702	20241210	101700	12334967	1950	1950	1950	1950	0
703	20241210	101600	12334967	1950	1950	1950	1950	0
704	20241210	101500	12334967	1950	1950	1950	1950	146
705	20241210	101400	12050267	1950	1950	1950	1950	0
706	20241210	101300	12050267	1950	1950	1950	1950	0
707	20241210	101200	12050267	1950	1950	1950	1950	0
708	20241210	101100	12050267	1950	1950	1950	1950	248
709	20241210	101000	11566667	1946	1946	1946	1946	750
710	20241210	100900	10107167	1950	1950	1950	1950	0
711	20241210	100800	10107167	1950	1950	1950	1950	152
712	20241210	100700	9810767	1950	1950	1950	1950	0
713	20241210	100600	9810767	1950	1950	1950	1950	0
714	20241210	100500	9810767	1950	1950	1950	1950	0
715	20241210	100400	9810767	1950	1950	1950	1950	211
716	20241210	100300	9399317	1950	1950	1950	1950	0
717	20241210	100200	9399317	1950	1950	1950	1950	0
718	20241210	100100	9399317	1950	1950	1950	1950	189
719	20241210	100000	9030767	1950	1950	1950	1950	0
720	20241210	095900	9030767	1950	1950	1950	1950	0
721	20241210	095800	9030767	1950	1950	1950	1950	0
722	20241210	095700	9030767	1950	1950	1950	1950	221
723	20241210	095600	8599817	1950	1950	1950	1950	0
724	20241210	095500	8599817	1950	1950	1950	1950	0
725	20241210	095400	8599817	1950	1950	1950	1950	179
726	20241210	095300	8250767	1950	1950	1950	1950	0
727	20241210	095200	8250767	1950	1950	1950	1950	0
728	20241210	095100	8250767	1950	1950	1950	1950	0
729	20241210	095000	8250767	1950	1950	1950	1950	258
730	20241210	094900	7747667	1950	1950	1950	1950	0
731	20241210	094800	7747667	1950	1950	1950	1950	0
732	20241210	094700	7747667	1950	1950	1950	1950	142
733	20241210	094600	7470767	1950	1950	1950	1950	0
734	20241210	094500	7470767	1950	1950	1950	1950	0
735	20241210	094400	7470767	1950	1950	1950	1950	0
736	20241210	094300	7470767	1950	1950	1950	1950	239
737	20241210	094200	7004717	1950	1950	1950	1950	0
738	20241210	094100	7004717	1950	1950	1950	1950	0
739	20241210	094000	7004717	1950	1950	1950	1950	161
740	20241210	093900	6690767	1946	1946	1946	1946	0
741	20241210	093800	6690767	1946	1946	1946	1946	180
742	20241210	093700	6340487	1950	1950	1950	1950	0
743	20241210	093600	6340487	1950	1950	1950	1950	232
744	20241210	093500	5888087	1950	1950	1950	1950	0
745	20241210	093400	5888087	1950	1950	1950	1950	0
746	20241210	093300	5888087	1950	1950	1950	1950	168
747	20241210	093200	5560487	1950	1950	1950	1950	0
748	20241210	093100	5560487	1950	1950	1950	1950	0
749	20241210	093000	5560487	1950	1950	1950	1950	200
750	20241210	092900	5170487	1950	1950	1950	1950	0
751	20241210	092800	5170487	1950	1952	1952	1950	2567
752	20241210	092700	164304	1956	1956	1956	1956	0
753	20241210	092600	164304	1956	1956	1956	1956	0
754	20241210	092500	164304	1956	1956	1956	1956	0
755	20241210	092400	164304	1956	1956	1956	1956	0
756	20241210	092300	164304	1956	1956	1956	1956	0
757	20241210	092200	164304	1956	1956	1956	1956	0
758	20241210	092100	164304	1956	1956	1956	1956	3
759	20241210	092000	158436	1956	1956	1956	1956	0
760	20241210	091900	158436	1956	1956	1956	1956	1
761	20241210	091800	156480	1956	1956	1956	1956	0
762	20241210	091700	156480	1956	1956	1956	1956	0
763	20241210	091600	156480	1956	1956	1956	1956	0
764	20241210	091500	156480	1956	1956	1956	1956	0
765	20241210	091400	156480	1956	1956	1956	1956	30
766	20241210	091300	97800	1956	1956	1956	1956	0
767	20241210	091200	97800	1956	1956	1956	1956	0
768	20241210	091100	97800	1956	1956	1956	1956	0
769	20241210	091000	97800	1956	1956	1956	1956	0
770	20241210	090900	97800	1956	1956	1956	1956	0
771	20241210	090800	97800	1956	1956	1956	1956	0
772	20241210	090700	97800	1956	1956	1956	1956	0
773	20241210	090600	97800	1956	1956	1956	1956	0
774	20241210	090500	97800	1956	1956	1956	1956	0
775	20241210	090400	97800	1956	1956	1956	1956	50
776	20241210	090300	0	1957	1957	1957	1957	0
777	20241210	090200	0	1957	1957	1957	1957	0
778	20241210	090100	0	1957	1957	1957	1957	0
779	20241210	090000	0	1957	1957	1957	1957	0