16 KiB
16 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 2015 | 2025 | 2050 | 2015 | 47221 | 95923862 | 00 | 0.00 | N | 5 | -10 | |
| 3 | 20250711 | 2025 | 2040 | 2040 | 2020 | 28863 | 58345340 | 00 | 0.00 | N | 5 | -15 | |
| 4 | 20250710 | 2040 | 2025 | 2040 | 2025 | 1898 | 3854495 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250709 | 2040 | 2035 | 2040 | 2030 | 6380 | 12973973 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250708 | 2040 | 2035 | 2040 | 2025 | 6341 | 12897090 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20250707 | 2035 | 2020 | 2035 | 2015 | 5154 | 10457495 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20250704 | 2030 | 2035 | 2045 | 2030 | 6785 | 13803795 | 00 | 0.00 | N | 5 | -5 | |
| 9 | 20250703 | 2035 | 2035 | 2060 | 2015 | 43275 | 87879110 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250702 | 2035 | 2035 | 2050 | 2025 | 20997 | 42642595 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250701 | 2035 | 2050 | 2055 | 2030 | 12686 | 25935360 | 00 | 0.00 | N | 5 | -15 | |
| 12 | 20250630 | 2050 | 2040 | 2050 | 2030 | 17026 | 34781515 | 00 | 0.00 | N | 2 | 10 | |
| 13 | 20250627 | 2040 | 2030 | 2045 | 2025 | 12584 | 25627250 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250626 | 2040 | 2035 | 2045 | 2030 | 1621 | 3305890 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20250625 | 2045 | 2035 | 2050 | 2035 | 16312 | 33354330 | 00 | 0.00 | N | 2 | 10 | |
| 16 | 20250624 | 2035 | 2040 | 2040 | 2020 | 11256 | 22827445 | 00 | 0.00 | N | 5 | -5 | |
| 17 | 20250623 | 2040 | 2040 | 2042 | 2020 | 15094 | 30715070 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250620 | 2040 | 2045 | 2050 | 2020 | 38082 | 77490250 | 00 | 0.00 | N | 5 | -10 | |
| 19 | 20250619 | 2050 | 2045 | 2055 | 2045 | 22989 | 47127495 | 00 | 0.00 | N | 5 | -10 | |
| 20 | 20250618 | 2060 | 2045 | 2060 | 2045 | 35334 | 72498936 | 00 | 0.00 | N | 2 | 15 | |
| 21 | 20250617 | 2045 | 2045 | 2050 | 2040 | 11423 | 23328898 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250616 | 2045 | 2055 | 2055 | 2040 | 14666 | 30074735 | 00 | 0.00 | N | 5 | -10 | |
| 23 | 20250613 | 2055 | 2045 | 2055 | 2035 | 14015 | 28663960 | 00 | 0.00 | N | 2 | 10 | |
| 24 | 20250612 | 2045 | 2055 | 2055 | 2030 | 19565 | 40060729 | 00 | 0.00 | N | 5 | -15 | |
| 25 | 20250611 | 2060 | 2055 | 2060 | 2050 | 6503 | 13341138 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20250610 | 2065 | 2050 | 2065 | 2050 | 56719 | 116803591 | 00 | 0.00 | N | 2 | 15 | |
| 27 | 20250609 | 2050 | 2050 | 2060 | 2045 | 3958 | 8105785 | 00 | 0.00 | N | 2 | 5 | |
| 28 | 20250605 | 2045 | 2055 | 2060 | 2045 | 27131 | 55679065 | 00 | 0.00 | N | 5 | -10 | |
| 29 | 20250604 | 2055 | 2050 | 2060 | 2040 | 4930 | 10064080 | 00 | 0.00 | N | 2 | 5 | |
| 30 | 20250602 | 2050 | 2035 | 2070 | 2035 | 32434 | 66663630 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20250530 | 2045 | 2035 | 2050 | 2035 | 25167 | 51405450 | 00 | 0.00 | N | 5 | -5 | |
| 32 | 20250529 | 2050 | 2040 | 2050 | 2035 | 11211 | 22840560 | 00 | 0.00 | N | 2 | 15 | |
| 33 | 20250528 | 2035 | 2035 | 2055 | 2035 | 18776 | 38399355 | 00 | 0.00 | N | 5 | -10 | |
| 34 | 20250527 | 2045 | 2040 | 2060 | 2040 | 32019 | 65588609 | 00 | 0.00 | N | 5 | -5 | |
| 35 | 20250526 | 2050 | 2035 | 2060 | 2025 | 71994 | 146963361 | 00 | 0.00 | N | 5 | -10 | |
| 36 | 20250523 | 2060 | 2030 | 2060 | 2030 | 37403 | 76690762 | 00 | 0.00 | N | 2 | 20 | |
| 37 | 20250522 | 2040 | 2025 | 2040 | 2025 | 1242 | 2531900 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20250521 | 2035 | 2035 | 2065 | 2030 | 63501 | 129932875 | 00 | 0.00 | N | 5 | -10 | |
| 39 | 20250520 | 2045 | 2010 | 2045 | 2010 | 56353 | 114175170 | 00 | 0.00 | N | 2 | 35 | |
| 40 | 20250519 | 2010 | 2010 | 2010 | 2000 | 19885 | 39866883 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250516 | 2010 | 2005 | 2015 | 2005 | 29711 | 59768455 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250515 | 2010 | 2005 | 2015 | 1999 | 36024 | 72371650 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250514 | 2010 | 2005 | 2010 | 2000 | 20338 | 40831760 | 00 | 0.00 | N | 2 | 5 | |
| 44 | 20250513 | 2005 | 2005 | 2010 | 1997 | 8919 | 17842823 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20250512 | 2005 | 1997 | 2010 | 1997 | 21031 | 42123526 | 00 | 0.00 | N | 2 | 8 | |
| 46 | 20250509 | 1997 | 1998 | 2005 | 1995 | 10423 | 20807855 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250508 | 1997 | 2000 | 2010 | 1997 | 21390 | 42844880 | 00 | 0.00 | N | 5 | -3 | |
| 48 | 20250507 | 2000 | 2000 | 2000 | 1993 | 13129 | 26200302 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250502 | 2000 | 2000 | 2000 | 1995 | 3932 | 7859396 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20250430 | 2000 | 1997 | 2005 | 1993 | 6061 | 12102718 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250429 | 2000 | 2000 | 2000 | 1997 | 12996 | 25973721 | 00 | 0.00 | N | 2 | 1 | |
| 52 | 20250428 | 1999 | 2000 | 2000 | 1991 | 4905 | 9777989 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250425 | 1999 | 1999 | 1999 | 1993 | 7792 | 15544390 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20250424 | 1999 | 1994 | 2000 | 1992 | 5714 | 11388826 | 00 | 0.00 | N | 2 | 5 | |
| 55 | 20250423 | 1994 | 2005 | 2005 | 1994 | 4637 | 9255255 | 00 | 0.00 | N | 5 | -11 | |
| 56 | 20250422 | 2005 | 2000 | 2015 | 1992 | 29234 | 58721778 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250421 | 2005 | 1994 | 2005 | 1994 | 5990 | 11963113 | 00 | 0.00 | N | 2 | 10 | |
| 58 | 20250418 | 1995 | 1999 | 2010 | 1991 | 5085 | 10166284 | 00 | 0.00 | N | 5 | -1 | |
| 59 | 20250417 | 1996 | 2005 | 2010 | 1996 | 14357 | 28761692 | 00 | 0.00 | N | 5 | -14 | |
| 60 | 20250416 | 2010 | 2000 | 2015 | 2000 | 18094 | 36317780 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20250415 | 2010 | 2000 | 2015 | 1999 | 11651 | 23328674 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20250414 | 2010 | 2005 | 2010 | 2000 | 20716 | 41599440 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20250411 | 2005 | 1995 | 2005 | 1993 | 6519 | 13032713 | 00 | 0.00 | N | 2 | 10 | |
| 64 | 20250410 | 1995 | 1991 | 1999 | 1985 | 3421 | 6819768 | 00 | 0.00 | N | 2 | 4 | |
| 65 | 20250409 | 1991 | 1995 | 1995 | 1971 | 3216 | 6399769 | 00 | 0.00 | N | 5 | -9 | |
| 66 | 20250408 | 2000 | 1991 | 2005 | 1990 | 5517 | 11031177 | 00 | 0.00 | N | 2 | 9 | |
| 67 | 20250407 | 1991 | 2000 | 2010 | 1988 | 4630 | 9242122 | 00 | 0.00 | N | 5 | -9 | |
| 68 | 20250404 | 2000 | 2000 | 2010 | 1997 | 6712 | 13433625 | 00 | 0.00 | N | 5 | -10 | |
| 69 | 20250403 | 2010 | 2010 | 2015 | 1997 | 4532 | 9108121 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20250402 | 2010 | 1995 | 2010 | 1992 | 8017 | 16091504 | 00 | 0.00 | N | 2 | 5 | |
| 71 | 20250401 | 2005 | 2010 | 2010 | 1995 | 296 | 592438 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20250331 | 2005 | 1999 | 2010 | 1995 | 8456 | 16937733 | 00 | 0.00 | N | 2 | 6 | |
| 73 | 20250328 | 1999 | 2002 | 2015 | 1997 | 7648 | 15356718 | 00 | 0.00 | N | 5 | -6 | |
| 74 | 20250327 | 2005 | 2002 | 2010 | 1991 | 4891 | 9752600 | 00 | 0.00 | N | 2 | 5 | |
| 75 | 20250326 | 2000 | 1999 | 2005 | 1999 | 5731 | 11466986 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20250325 | 2000 | 1995 | 2005 | 1990 | 5471 | 10934275 | 00 | 0.00 | N | 2 | 3 | |
| 77 | 20250324 | 1997 | 1989 | 2000 | 1988 | 3365 | 6700780 | 00 | 0.00 | N | 2 | 9 | |
| 78 | 20250321 | 1988 | 1995 | 1995 | 1988 | 1591 | 3165407 | 00 | 0.00 | N | 5 | -3 | |
| 79 | 20250320 | 1991 | 2000 | 2005 | 1991 | 1006 | 2007293 | 00 | 0.00 | N | 5 | -9 | |
| 80 | 20250319 | 2000 | 1997 | 2000 | 1994 | 14918 | 29767469 | 00 | 0.00 | N | 2 | 4 | |
| 81 | 20250318 | 1996 | 1997 | 2010 | 1994 | 51636 | 103417814 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20250317 | 1996 | 1997 | 1999 | 1993 | 14983 | 29888620 | 00 | 0.00 | N | 5 | -2 | |
| 83 | 20250314 | 1998 | 1997 | 2000 | 1983 | 15044 | 29930020 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20250313 | 1998 | 1999 | 2000 | 1944 | 16659 | 33002853 | 00 | 0.00 | N | 5 | -2 | |
| 85 | 20250312 | 2000 | 2000 | 2000 | 1993 | 6928 | 13828419 | 00 | 0.00 | N | 2 | 2 | |
| 86 | 20250311 | 1998 | 2005 | 2005 | 1990 | 7103 | 14164280 | 00 | 0.00 | N | 2 | 3 | |
| 87 | 20250310 | 1995 | 1996 | 1999 | 1987 | 18471 | 36759285 | 00 | 0.00 | N | 5 | -5 | |
| 88 | 20250307 | 2000 | 1997 | 2000 | 1996 | 39068 | 77988069 | 00 | 0.00 | N | 2 | 2 | |
| 89 | 20250306 | 1998 | 1996 | 2005 | 1994 | 23581 | 47100747 | 00 | 0.00 | N | 5 | -1 | |
| 90 | 20250305 | 1999 | 1999 | 2005 | 1996 | 24238 | 48410759 | 00 | 0.00 | N | 5 | -1 | |
| 91 | 20250304 | 2000 | 2000 | 2005 | 1998 | 19393 | 38773611 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20250228 | 2000 | 2000 | 2005 | 1998 | 10735 | 21463620 | 00 | 0.00 | N | 5 | -5 | |
| 93 | 20250227 | 2005 | 2010 | 2015 | 1997 | 66071 | 132174184 | 00 | 0.00 | N | 5 | -5 | |
| 94 | 20250226 | 2010 | 2000 | 2010 | 2000 | 7138 | 14300555 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20250225 | 2010 | 1999 | 2010 | 1997 | 8616 | 17243205 | 00 | 0.00 | N | 2 | 11 | |
| 96 | 20250224 | 1999 | 2000 | 2005 | 1996 | 5229 | 10441912 | 00 | 0.00 | N | 5 | -6 | |
| 97 | 20250221 | 2005 | 2005 | 2005 | 1999 | 1067 | 2136630 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20250220 | 2005 | 1998 | 2005 | 1993 | 8787 | 17571266 | 00 | 0.00 | N | 2 | 7 | |
| 99 | 20250219 | 1998 | 1992 | 2005 | 1991 | 18167 | 36211328 | 00 | 0.00 | N | 5 | -7 | |
| 100 | 20250218 | 2005 | 1995 | 2020 | 1990 | 11846 | 23619662 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20250217 | 2005 | 1991 | 2010 | 1991 | 22133 | 44170313 | 00 | 0.00 | N | 5 | -5 | |
| 102 | 20250214 | 2010 | 1991 | 2010 | 1991 | 14121 | 28250593 | 00 | 0.00 | N | 2 | 5 | |
| 103 | 20250213 | 2005 | 1990 | 2005 | 1990 | 15453 | 30880126 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20250212 | 2005 | 1988 | 2020 | 1988 | 5460 | 10948155 | 00 | 0.00 | N | 2 | 5 | |
| 105 | 20250211 | 2000 | 1986 | 2015 | 1986 | 25673 | 51300623 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20250210 | 1995 | 1983 | 1999 | 1983 | 1378 | 2749180 | 00 | 0.00 | N | 2 | 5 | |
| 107 | 20250207 | 1990 | 1980 | 1990 | 1980 | 11090 | 21983575 | 00 | 0.00 | N | 2 | 5 | |
| 108 | 20250206 | 1985 | 1990 | 1990 | 1981 | 1586 | 3150845 | 00 | 0.00 | N | 5 | -10 | |
| 109 | 20250205 | 1995 | 1992 | 1997 | 1990 | 1081 | 2155362 | 00 | 0.00 | N | 2 | 3 | |
| 110 | 20250204 | 1992 | 1978 | 1992 | 1978 | 12915 | 25648233 | 00 | 0.00 | N | 2 | 14 | |
| 111 | 20250203 | 1978 | 1970 | 1978 | 1970 | 2993 | 5911990 | 00 | 0.00 | N | 2 | 10 | |
| 112 | 20250131 | 1968 | 1965 | 1986 | 1963 | 16969 | 33532845 | 00 | 0.00 | N | 5 | -19 | |
| 113 | 20250124 | 1987 | 1982 | 1989 | 1981 | 18073 | 35856425 | 00 | 0.00 | N | 2 | 20 | |
| 114 | 20250123 | 1967 | 1972 | 1979 | 1964 | 5003 | 9879370 | 00 | 0.00 | N | 5 | -5 | |
| 115 | 20250122 | 1972 | 1973 | 1974 | 1967 | 3604 | 7103294 | 00 | 0.00 | N | 5 | -2 | |
| 116 | 20250121 | 1974 | 1973 | 1980 | 1973 | 4993 | 9855088 | 00 | 0.00 | N | 5 | -1 | |
| 117 | 20250120 | 1975 | 1982 | 1982 | 1966 | 6615 | 13054407 | 00 | 0.00 | N | 5 | -3 | |
| 118 | 20250117 | 1978 | 1980 | 1982 | 1968 | 8851 | 17481580 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20250116 | 1983 | 1993 | 1998 | 1969 | 5548 | 10962920 | 00 | 0.00 | N | 5 | -10 | |
| 120 | 20250115 | 1993 | 1980 | 1996 | 1972 | 13858 | 27437714 | 00 | 0.00 | N | 5 | -3 | |
| 121 | 20250114 | 1996 | 1978 | 1997 | 1966 | 44151 | 87109734 | 00 | 0.00 | N | 2 | 8 | |
| 122 | 20250113 | 1988 | 1974 | 1991 | 1970 | 3683 | 7265023 | 00 | 0.00 | N | 5 | -4 | |
| 123 | 20250110 | 1992 | 1993 | 1993 | 1970 | 13766 | 27208653 | 00 | 0.00 | N | 5 | -3 | |
| 124 | 20250109 | 1995 | 1998 | 2000 | 1971 | 3649 | 7214434 | 00 | 0.00 | N | 5 | -3 | |
| 125 | 20250108 | 1998 | 1985 | 1999 | 1975 | 6355 | 12589403 | 00 | 0.00 | N | 2 | 13 | |
| 126 | 20250107 | 1985 | 2010 | 2010 | 1980 | 7902 | 15701356 | 00 | 0.00 | N | 5 | -12 | |
| 127 | 20250106 | 1997 | 2000 | 2000 | 1980 | 6875 | 13648057 | 00 | 0.00 | N | 5 | -3 | |
| 128 | 20250103 | 2000 | 1980 | 2010 | 1965 | 8999 | 17826475 | 00 | 0.00 | N | 2 | 15 | |
| 129 | 20250102 | 1985 | 1977 | 2005 | 1977 | 10012 | 19947239 | 00 | 0.00 | N | 2 | 8 | |
| 130 | 20241230 | 1977 | 1980 | 1980 | 1960 | 2553 | 5042299 | 00 | 0.00 | N | 2 | 21 | |
| 131 | 20241227 | 1956 | 1964 | 1980 | 1942 | 8448 | 16492135 | 02 | 0.00 | N | 5 | -8 | |
| 132 | 20241226 | 1964 | 1956 | 1975 | 1946 | 6963 | 13609782 | 00 | 0.00 | N | 2 | 8 | |
| 133 | 20241224 | 1956 | 1960 | 2000 | 1951 | 20393 | 40039667 | 00 | 0.00 | N | 5 | -14 | |
| 134 | 20241223 | 1970 | 1960 | 1980 | 1958 | 42219 | 82728768 | 00 | 0.00 | N | 2 | 5 | |
| 135 | 20241220 | 1965 | 1975 | 1977 | 1960 | 44737 | 87988623 | 00 | 0.00 | N | 5 | -10 | |
| 136 | 20241219 | 1975 | 1979 | 1979 | 1972 | 1234 | 2436826 | 00 | 0.00 | N | 2 | 2 | |
| 137 | 20241218 | 1973 | 1978 | 1980 | 1965 | 37967 | 74745934 | 00 | 0.00 | N | 5 | -6 | |
| 138 | 20241217 | 1979 | 1984 | 1985 | 1968 | 2936 | 5805581 | 00 | 0.00 | N | 5 | -8 | |
| 139 | 20241216 | 1987 | 1989 | 1992 | 1967 | 6903 | 13740160 | 00 | 0.00 | N | 5 | -2 | |
| 140 | 20241213 | 1989 | 1967 | 1993 | 1967 | 5810 | 11518765 | 00 | 0.00 | N | 2 | 22 | |
| 141 | 20241212 | 1967 | 1973 | 2000 | 1964 | 16620 | 32864587 | 00 | 0.00 | N | 5 | -6 | |
| 142 | 20241211 | 1973 | 1981 | 1981 | 1971 | 7031 | 13903094 | 00 | 0.00 | N | 5 | -9 | |
| 143 | 20241210 | 1982 | 1985 | 1993 | 1972 | 4504 | 8934269 | 00 | 0.00 | N | 5 | -4 | |
| 144 | 20241209 | 1986 | 1970 | 1986 | 1952 | 47181 | 92612956 | 00 | 0.00 | N | 2 | 1 | |
| 145 | 20241206 | 1985 | 1991 | 1992 | 1975 | 19744 | 39057191 | 00 | 0.00 | N | 5 | -7 | |
| 146 | 20241205 | 1992 | 1998 | 1998 | 1982 | 3778 | 7496977 | 00 | 0.00 | N | 5 | -3 | |
| 147 | 20241204 | 1995 | 1989 | 1999 | 1983 | 8996 | 17903661 | 00 | 0.00 | N | 5 | -4 | |
| 148 | 20241203 | 1999 | 1997 | 1999 | 1995 | 33830 | 67525507 | 00 | 0.00 | N | 2 | 2 | |
| 149 | 20241202 | 1997 | 2000 | 2000 | 1995 | 3221 | 6433452 | 00 | 0.00 | N | 5 | -1 | |
| 150 | 20241129 | 1998 | 2000 | 2005 | 1998 | 1766 | 3530742 | 00 | 0.00 | N | 5 | -2 | |
| 151 | 20241128 | 2000 | 1999 | 2005 | 1998 | 2981 | 5968572 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20241127 | 2000 | 1998 | 2000 | 1997 | 8217 | 16415146 | 00 | 0.00 | N | 2 | 1 | |
| 153 | 20241126 | 1999 | 2005 | 2005 | 1993 | 3459 | 6901307 | 00 | 0.00 | N | 5 | -6 | |
| 154 | 20241125 | 2005 | 1999 | 2005 | 1992 | 6710 | 13419536 | 00 | 0.00 | N | 2 | 6 | |
| 155 | 20241122 | 1999 | 2000 | 2015 | 1992 | 10713 | 21485986 | 00 | 0.00 | N | 5 | -1 | |
| 156 | 20241121 | 2000 | 1998 | 2010 | 1990 | 6449 | 12900895 | 00 | 0.00 | N | 2 | 2 | |
| 157 | 20241120 | 1998 | 2000 | 2010 | 1998 | 8341 | 16676687 | 00 | 0.00 | N | 5 | -7 | |
| 158 | 20241119 | 2005 | 2000 | 2020 | 2000 | 3724 | 7461525 | 00 | 0.00 | N | 5 | -5 | |
| 159 | 20241118 | 2010 | 2010 | 2015 | 2000 | 8477 | 16980670 | 00 | 0.00 | N | 5 | -5 | |
| 160 | 20241115 | 2015 | 2010 | 2015 | 2010 | 8927 | 17949630 | 00 | 0.00 | N | 2 | 5 | |
| 161 | 20241114 | 2010 | 2010 | 2015 | 2000 | 63958 | 128312895 | 00 | 0.00 | N | 5 | -10 | |
| 162 | 20241113 | 2020 | 2020 | 2020 | 2015 | 3952 | 7972950 | 00 | 0.00 | N | 5 | -5 | |
| 163 | 20241112 | 2025 | 2020 | 2025 | 2015 | 12946 | 26152070 | 00 | 0.00 | N | 2 | 5 | |
| 164 | 20241111 | 2020 | 2025 | 2025 | 2015 | 22319 | 45110175 | 00 | 0.00 | N | 5 | -5 | |
| 165 | 20241108 | 2025 | 2025 | 2025 | 2010 | 39660 | 79925360 | 00 | 0.00 | N | 2 | 5 | |
| 166 | 20241107 | 2020 | 2020 | 2020 | 2015 | 5549 | 11191890 | 00 | 0.00 | N | 5 | -5 | |
| 167 | 20241106 | 2025 | 2020 | 2025 | 2015 | 7844 | 15862490 | 00 | 0.00 | N | 2 | 5 | |
| 168 | 20241105 | 2020 | 2020 | 2025 | 2015 | 11703 | 23690170 | 00 | 0.00 | N | 5 | -5 | |
| 169 | 20241104 | 2025 | 2025 | 2025 | 2015 | 10263 | 20718730 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20241101 | 2025 | 2020 | 2025 | 2015 | 8972 | 18144985 | 00 | 0.00 | N | 2 | 5 | |
| 171 | 20241031 | 2020 | 2020 | 2020 | 2015 | 2001 | 4033680 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20241030 | 2020 | 2015 | 2025 | 2015 | 8260 | 16686610 | 00 | 0.00 | N | 2 | 5 | |
| 173 | 20241029 | 2015 | 2015 | 2020 | 2010 | 10099 | 20364905 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20241028 | 2015 | 2015 | 2020 | 2015 | 15701 | 31642900 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20241025 | 2015 | 2025 | 2025 | 2015 | 6481 | 13089915 | 00 | 0.00 | N | 5 | -10 | |
| 176 | 20241024 | 2025 | 2025 | 2025 | 2020 | 7201 | 14571520 | 00 | 0.00 | N | 2 | 10 | |
| 177 | 20241023 | 2015 | 2020 | 2020 | 2015 | 2772 | 5587280 | 00 | 0.00 | N | 5 | -5 | |
| 178 | 20241022 | 2020 | 2020 | 2025 | 2015 | 24753 | 49898395 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20241021 | 2020 | 2025 | 2030 | 2020 | 6159 | 12458795 | 00 | 0.00 | N | 5 | -10 | |
| 180 | 20241018 | 2030 | 2020 | 2030 | 2020 | 4064 | 8234545 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20241017 | 2030 | 2035 | 2035 | 2025 | 2355 | 4773150 | 00 | 0.00 | N | 5 | -5 | |
| 182 | 20241016 | 2035 | 2035 | 2040 | 2020 | 31977 | 65116945 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20241015 | 2035 | 2025 | 2040 | 2020 | 95921 | 194828925 | 00 | 0.00 | N | 2 | 10 | |
| 184 | 20241014 | 2025 | 2030 | 2030 | 2020 | 1165 | 2359010 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20241011 | 2025 | 2030 | 2035 | 2015 | 19912 | 40377295 | 00 | 0.00 | N | 5 | -10 | |
| 186 | 20241010 | 2035 | 2015 | 2040 | 2015 | 37933 | 77100645 | 00 | 0.00 | N | 2 | 10 | |
| 187 | 20241008 | 2025 | 2030 | 2030 | 2015 | 7913 | 16020655 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20241007 | 2025 | 2020 | 2030 | 2010 | 11708 | 23729560 | 00 | 0.00 | N | 2 | 15 | |
| 189 | 20241004 | 2010 | 2005 | 2030 | 2005 | 15688 | 31679460 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20241002 | 2005 | 2015 | 2015 | 2005 | 23738 | 47693995 | 00 | 0.00 | N | 5 | -10 | |
| 191 | 20240930 | 2015 | 2015 | 2020 | 2010 | 13295 | 26750300 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240927 | 2015 | 2025 | 2025 | 2015 | 10560 | 21360555 | 00 | 0.00 | N | 5 | -10 | |
| 193 | 20240926 | 2025 | 2025 | 2030 | 2025 | 33462 | 67779415 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240925 | 2025 | 2025 | 2035 | 2020 | 21467 | 43583095 | 00 | 0.00 | N | 5 | -5 | |
| 195 | 20240924 | 2030 | 2020 | 2030 | 2020 | 7093 | 14343545 | 00 | 0.00 | N | 2 | 5 | |
| 196 | 20240923 | 2025 | 2020 | 2030 | 2010 | 10836 | 21905000 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240920 | 2020 | 2015 | 2020 | 2010 | 15815 | 31890295 | 00 | 0.00 | N | 2 | 5 | |
| 198 | 20240919 | 2015 | 2015 | 2020 | 2010 | 6274 | 12643390 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240913 | 2015 | 2015 | 2020 | 2015 | 16650 | 33561425 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240912 | 2015 | 2020 | 2020 | 2015 | 172014 | 347442780 | 00 | 0.00 | N | 5 | -5 | |
| 201 | 20240911 | 2020 | 2030 | 2030 | 2020 | 17519 | 35413320 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240910 | 2020 | 2025 | 2030 | 2020 | 8552 | 17302700 | 00 | 0.00 | N | 5 | -5 | |
| 203 | 20240909 | 2025 | 2025 | 2030 | 2020 | 10141 | 20530235 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240906 | 2025 | 2030 | 2035 | 2025 | 26330 | 53382920 | 00 | 0.00 | N | 5 | -5 | |
| 205 | 20240905 | 2030 | 2025 | 2035 | 2025 | 7217 | 14654355 | 00 | 0.00 | N | 2 | 5 | |
| 206 | 20240904 | 2025 | 2030 | 2030 | 2020 | 3950 | 8007705 | 00 | 0.00 | N | 5 | -10 | |
| 207 | 20240903 | 2035 | 2035 | 2035 | 2025 | 10731 | 21798185 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240902 | 2035 | 2035 | 2035 | 2025 | 12899 | 26188915 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240830 | 2035 | 2025 | 2035 | 2025 | 20558 | 41775070 | 00 | 0.00 | N | 2 | 15 | |
| 210 | 20240829 | 2020 | 2030 | 2035 | 2020 | 3201 | 6476945 | 00 | 0.00 | N | 5 | -15 | |
| 211 | 20240828 | 2035 | 2025 | 2035 | 2020 | 19120 | 38752850 | 00 | 0.00 | N | 2 | 10 | |
| 212 | 20240827 | 2025 | 2020 | 2030 | 2020 | 20577 | 41669585 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240826 | 2025 | 2020 | 2030 | 2015 | 36600 | 73909805 | 00 | 0.00 | N | 5 | -5 | |
| 214 | 20240823 | 2030 | 2030 | 2040 | 2020 | 41553 | 84273270 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240822 | 2030 | 2040 | 2045 | 2030 | 34722 | 70607595 | 00 | 0.00 | N | 5 | -10 | |
| 216 | 20240821 | 2040 | 2040 | 2045 | 2035 | 14578 | 29730395 | 00 | 0.00 | N | 5 | -5 | |
| 217 | 20240820 | 2045 | 2040 | 2050 | 2040 | 10225 | 20868945 | 00 | 0.00 | N | 5 | -5 | |
| 218 | 20240819 | 2050 | 2050 | 2055 | 2040 | 47723 | 97563755 | 00 | 0.00 | N | 5 | -10 | |
| 219 | 20240816 | 2060 | 2055 | 2065 | 2045 | 4772 | 9783620 | 00 | 0.00 | N | 2 | 5 | |
| 220 | 20240814 | 2055 | 2045 | 2070 | 2045 | 38866 | 80067290 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240813 | 2055 | 2065 | 2070 | 2045 | 36928 | 75937685 | 00 | 0.00 | N | 5 | -10 | |
| 222 | 20240812 | 2065 | 2055 | 2070 | 2050 | 21463 | 44222040 | 00 | 0.00 | N | 2 | 5 | |
| 223 | 20240809 | 2060 | 2045 | 2075 | 2045 | 77510 | 159807515 | 00 | 0.00 | N | 2 | 15 | |
| 224 | 20240808 | 2045 | 2060 | 2060 | 2045 | 48849 | 100147140 | 00 | 0.00 | N | 5 | -15 | |
| 225 | 20240807 | 2060 | 2030 | 2065 | 2020 | 99616 | 204188650 | 00 | 0.00 | N | 2 | 30 | |
| 226 | 20240806 | 2030 | 2030 | 2050 | 2015 | 134029 | 272145055 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20240805 | 2030 | 2045 | 2050 | 2025 | 148301 | 302013250 | 00 | 0.00 | N | 5 | -25 | |
| 228 | 20240802 | 2055 | 2050 | 2070 | 2050 | 41218 | 84788745 | 00 | 0.00 | N | 5 | -5 | |
| 229 | 20240801 | 2060 | 2040 | 2095 | 2040 | 121620 | 251057085 | 00 | 0.00 | N | 2 | 20 | |
| 230 | 20240731 | 2040 | 2050 | 2060 | 2035 | 115480 | 236316235 | 00 | 0.00 | N | 5 | -15 | |
| 231 | 20240730 | 2055 | 2045 | 2055 | 2035 | 33254 | 68064175 | 00 | 0.00 | N | 2 | 5 | |
| 232 | 20240729 | 2050 | 2045 | 2055 | 2040 | 36667 | 75214745 | 00 | 0.00 | N | 5 | -5 | |
| 233 | 20240726 | 2055 | 2045 | 2055 | 2040 | 52417 | 107425655 | 00 | 0.00 | N | 2 | 10 | |
| 234 | 20240725 | 2045 | 2040 | 2050 | 2030 | 74083 | 150996740 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240724 | 2045 | 2050 | 2055 | 2040 | 55272 | 112998405 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240723 | 2050 | 2055 | 2065 | 2040 | 40942 | 83859670 | 00 | 0.00 | N | 5 | -10 | |
| 237 | 20240722 | 2060 | 2050 | 2065 | 2040 | 71024 | 145740690 | 00 | 0.00 | N | 2 | 5 | |
| 238 | 20240719 | 2055 | 2045 | 2065 | 2035 | 98603 | 201822130 | 00 | 0.00 | N | 2 | 5 | |
| 239 | 20240718 | 2050 | 2050 | 2050 | 2040 | 59967 | 122513640 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20240717 | 2050 | 2045 | 2060 | 2045 | 35418 | 72592185 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20240716 | 2050 | 2050 | 2055 | 2040 | 57390 | 117403550 | 00 | 0.00 | N | 5 | -5 | |
| 242 | 20240715 | 2055 | 2045 | 2060 | 2040 | 80795 | 165440770 | 00 | 0.00 | N | 2 | 10 | |
| 243 | 20240712 | 2045 | 2045 | 2055 | 2040 | 59839 | 122378220 | 00 | 0.00 | N | 5 | -10 | |
| 244 | 20240711 | 2055 | 2050 | 2065 | 2045 | 145513 | 298766380 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240710 | 2050 | 2040 | 2060 | 2040 | 203894 | 418117365 | 00 | 0.00 | N | 2 | 10 | |
| 246 | 20240709 | 2040 | 2040 | 2045 | 2030 | 102922 | 209772475 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240708 | 2040 | 2020 | 2040 | 2020 | 114811 | 233039890 | 00 | 0.00 | N | 2 | 15 | |
| 248 | 20240705 | 2025 | 2025 | 2030 | 2020 | 37558 | 76106015 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20240704 | 2025 | 2025 | 2025 | 2020 | 39372 | 79551305 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240703 | 2025 | 2025 | 2030 | 2020 | 69404 | 140610470 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240702 | 2025 | 2020 | 2025 | 2015 | 34154 | 68948515 | 00 | 0.00 | N | 2 | 5 | |
| 252 | 20240701 | 2020 | 2035 | 2035 | 2020 | 44905 | 90806330 | 00 | 0.00 | N | 5 | -15 | |
| 253 | 20240628 | 2035 | 2020 | 2035 | 2015 | 139848 | 283709940 | 00 | 0.00 | N | 2 | 15 | |
| 254 | 20240627 | 2020 | 2025 | 2030 | 2015 | 88210 | 178739720 | 00 | 0.00 | N | 5 | -5 | |
| 255 | 20240626 | 2025 | 2025 | 2030 | 2015 | 86099 | 174281185 | 00 | 0.00 | N | 2 | 5 | |
| 256 | 20240625 | 2020 | 2015 | 2025 | 2010 | 108763 | 219277955 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240624 | 2020 | 2025 | 2030 | 2015 | 251306 | 507802780 | 00 | 0.00 | N | 5 | -5 | |
| 258 | 20240621 | 2025 | 2025 | 2035 | 2020 | 148499 | 301280885 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240620 | 2025 | 2025 | 2025 | 2020 | 141956 | 287073215 | 00 | 0.00 | N | 2 | 5 | |
| 260 | 20240619 | 2020 | 2025 | 2030 | 2020 | 330830 | 669329970 | 00 | 0.00 | N | 5 | -10 | |
| 261 | 20240618 | 2030 | 2035 | 2040 | 2025 | 195593 | 397200085 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240617 | 2030 | 2030 | 2040 | 2025 | 223752 | 454371305 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20240614 | 2035 | 2030 | 2035 | 2020 | 308755 | 625572675 | 00 | 0.00 | N | 2 | 10 | |
| 264 | 20240613 | 2025 | 2030 | 2040 | 2025 | 242733 | 492682970 | 00 | 0.00 | N | 5 | -5 | |
| 265 | 20240612 | 2030 | 2045 | 2045 | 2025 | 235260 | 477452585 | 00 | 0.00 | N | 5 | -10 | |
| 266 | 20240611 | 2040 | 2040 | 2050 | 2025 | 319538 | 649916595 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240610 | 2040 | 2030 | 2040 | 2025 | 268241 | 544969400 | 00 | 0.00 | N | 2 | 10 | |
| 268 | 20240607 | 2030 | 2035 | 2040 | 2025 | 366870 | 744114905 | 00 | 0.00 | N | 2 | 5 | |
| 269 | 20240605 | 2025 | 2050 | 2050 | 2025 | 521513 | 1058332725 | 00 | 0.00 | N | 5 | -10 | |
| 270 | 20240604 | 2035 | 2050 | 2050 | 2025 | 1194030 | 2427792600 | 00 | 0.00 | N | 5 | -15 | |
| 271 | 20240603 | 2050 | 2075 | 2095 | 2030 | 1556439 | 3182403435 | 00 | 0.00 | N | 5 | -20 | |
| 272 | 20240531 | 2070 | 2375 | 2395 | 2065 | 4906326 | 10734542430 | 00 | 0.00 | N | 5 | -340 | |
| 273 | 20240530 | 2410 | 2695 | 2900 | 2300 | 31821612 | 82638639465 | 00 | 0.00 | N | 2 | 155 | |
| 274 | 20240529 | 2255 | 2840 | 7080 | 2255 | 208536608 | 1069456571985 | 00 | 0.00 | N | 2 | 255 |