KissMeData/477470/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	213600	52419485	2125	2125	2125	2125	4
3	20240719	213500	52419485	2125	2125	2125	2125	0
4	20240719	213400	52419485	2125	2125	2125	2125	0
5	20240719	213300	52419485	2125	2125	2125	2125	0
6	20240719	213200	52419485	2125	2125	2125	2125	0
7	20240719	213100	52419485	2125	2125	2125	2125	0
8	20240719	213000	52419485	2125	2125	2125	2125	0
9	20240719	212900	52419485	2125	2125	2125	2125	0
10	20240719	212800	52419485	2125	2125	2125	2125	0
11	20240719	212700	52419485	2125	2125	2125	2125	0
12	20240719	212600	52419485	2125	2125	2125	2125	0
13	20240719	212500	52419485	2125	2125	2125	2125	0
14	20240719	212400	52419485	2125	2125	2125	2125	0
15	20240719	212300	52419485	2125	2125	2125	2125	0
16	20240719	212200	52419485	2125	2125	2125	2125	0
17	20240719	212100	52419485	2125	2125	2125	2125	0
18	20240719	212000	52419485	2125	2125	2125	2125	0
19	20240719	211900	52419485	2125	2125	2125	2125	0
20	20240719	211800	52419485	2125	2125	2125	2125	0
21	20240719	211700	52419485	2125	2125	2125	2125	0
22	20240719	211600	52419485	2125	2125	2125	2125	0
23	20240719	211500	52419485	2125	2125	2125	2125	0
24	20240719	211400	52419485	2125	2125	2125	2125	0
25	20240719	211300	52419485	2125	2125	2125	2125	0
26	20240719	211200	52419485	2125	2125	2125	2125	0
27	20240719	211100	52419485	2125	2125	2125	2125	0
28	20240719	211000	52419485	2125	2125	2125	2125	0
29	20240719	210900	52419485	2125	2125	2125	2125	0
30	20240719	210800	52419485	2125	2125	2125	2125	0
31	20240719	210700	52419485	2125	2125	2125	2125	0
32	20240719	210600	52419485	2125	2125	2125	2125	4
33	20240719	210500	52419485	2125	2125	2125	2125	0
34	20240719	210400	52419485	2125	2125	2125	2125	0
35	20240719	210300	52419485	2125	2125	2125	2125	0
36	20240719	210200	52419485	2125	2125	2125	2125	0
37	20240719	210100	52419485	2125	2125	2125	2125	0
38	20240719	210000	52419485	2125	2125	2125	2125	0
39	20240719	205900	52419485	2125	2125	2125	2125	0
40	20240719	205800	52419485	2125	2125	2125	2125	0
41	20240719	205700	52419485	2125	2125	2125	2125	0
42	20240719	205600	52419485	2125	2125	2125	2125	0
43	20240719	205500	52419485	2125	2125	2125	2125	0
44	20240719	205400	52419485	2125	2125	2125	2125	0
45	20240719	205300	52419485	2125	2125	2125	2125	0
46	20240719	205200	52419485	2125	2125	2125	2125	0
47	20240719	205100	52419485	2125	2125	2125	2125	0
48	20240719	205000	52419485	2125	2125	2125	2125	0
49	20240719	204900	52419485	2125	2125	2125	2125	0
50	20240719	204800	52419485	2125	2125	2125	2125	0
51	20240719	204700	52419485	2125	2125	2125	2125	0
52	20240719	204600	52419485	2125	2125	2125	2125	0
53	20240719	204500	52419485	2125	2125	2125	2125	0
54	20240719	204400	52419485	2125	2125	2125	2125	0
55	20240719	204300	52419485	2125	2125	2125	2125	0
56	20240719	204200	52419485	2125	2125	2125	2125	0
57	20240719	204100	52419485	2125	2125	2125	2125	0
58	20240719	204000	52419485	2125	2125	2125	2125	0
59	20240719	203900	52419485	2125	2125	2125	2125	0
60	20240719	203800	52419485	2125	2125	2125	2125	0
61	20240719	203700	52419485	2125	2125	2125	2125	0
62	20240719	203600	52419485	2125	2125	2125	2125	4
63	20240719	203500	52419485	2125	2125	2125	2125	0
64	20240719	203400	52419485	2125	2125	2125	2125	0
65	20240719	203300	52419485	2125	2125	2125	2125	0
66	20240719	203200	52419485	2125	2125	2125	2125	0
67	20240719	203100	52419485	2125	2125	2125	2125	0
68	20240719	203000	52419485	2125	2125	2125	2125	0
69	20240719	202900	52419485	2125	2125	2125	2125	0
70	20240719	202800	52419485	2125	2125	2125	2125	0
71	20240719	202700	52419485	2125	2125	2125	2125	0
72	20240719	202600	52419485	2125	2125	2125	2125	0
73	20240719	202500	52419485	2125	2125	2125	2125	0
74	20240719	202400	52419485	2125	2125	2125	2125	0
75	20240719	202300	52419485	2125	2125	2125	2125	0
76	20240719	202200	52419485	2125	2125	2125	2125	0
77	20240719	202100	52419485	2125	2125	2125	2125	0
78	20240719	202000	52419485	2125	2125	2125	2125	0
79	20240719	201900	52419485	2125	2125	2125	2125	0
80	20240719	201800	52419485	2125	2125	2125	2125	0
81	20240719	201700	52419485	2125	2125	2125	2125	0
82	20240719	201600	52419485	2125	2125	2125	2125	0
83	20240719	201500	52419485	2125	2125	2125	2125	0
84	20240719	201400	52419485	2125	2125	2125	2125	0
85	20240719	201300	52419485	2125	2125	2125	2125	0
86	20240719	201200	52419485	2125	2125	2125	2125	0
87	20240719	201100	52419485	2125	2125	2125	2125	0
88	20240719	201000	52419485	2125	2125	2125	2125	0
89	20240719	200900	52419485	2125	2125	2125	2125	0
90	20240719	200800	52419485	2125	2125	2125	2125	0
91	20240719	200700	52419485	2125	2125	2125	2125	0
92	20240719	200600	52419485	2125	2125	2125	2125	4
93	20240719	200500	52419485	2125	2125	2125	2125	0
94	20240719	200400	52419485	2125	2125	2125	2125	0
95	20240719	200300	52419485	2125	2125	2125	2125	0
96	20240719	200200	52419485	2125	2125	2125	2125	0
97	20240719	200100	52419485	2125	2125	2125	2125	0
98	20240719	200000	52419485	2125	2125	2125	2125	0
99	20240719	195900	52419485	2125	2125	2125	2125	0
100	20240719	195800	52419485	2125	2125	2125	2125	0
101	20240719	195700	52419485	2125	2125	2125	2125	0
102	20240719	195600	52419485	2125	2125	2125	2125	0
103	20240719	195500	52419485	2125	2125	2125	2125	0
104	20240719	195400	52419485	2125	2125	2125	2125	0
105	20240719	195300	52419485	2125	2125	2125	2125	0
106	20240719	195200	52419485	2125	2125	2125	2125	0
107	20240719	195100	52419485	2125	2125	2125	2125	0
108	20240719	195000	52419485	2125	2125	2125	2125	0
109	20240719	194900	52419485	2125	2125	2125	2125	0
110	20240719	194800	52419485	2125	2125	2125	2125	0
111	20240719	194700	52419485	2125	2125	2125	2125	0
112	20240719	194600	52419485	2125	2125	2125	2125	0
113	20240719	194500	52419485	2125	2125	2125	2125	0
114	20240719	194400	52419485	2125	2125	2125	2125	0
115	20240719	194300	52419485	2125	2125	2125	2125	0
116	20240719	194200	52419485	2125	2125	2125	2125	0
117	20240719	194100	52419485	2125	2125	2125	2125	0
118	20240719	194000	52419485	2125	2125	2125	2125	0
119	20240719	193900	52419485	2125	2125	2125	2125	0
120	20240719	193800	52419485	2125	2125	2125	2125	0
121	20240719	193700	52419485	2125	2125	2125	2125	0
122	20240719	193600	52419485	2125	2125	2125	2125	4
123	20240719	193500	52419485	2125	2125	2125	2125	0
124	20240719	193400	52419485	2125	2125	2125	2125	0
125	20240719	193300	52419485	2125	2125	2125	2125	0
126	20240719	193200	52419485	2125	2125	2125	2125	0
127	20240719	193100	52419485	2125	2125	2125	2125	0
128	20240719	193000	52419485	2125	2125	2125	2125	0
129	20240719	192900	52419485	2125	2125	2125	2125	0
130	20240719	192800	52419485	2125	2125	2125	2125	0
131	20240719	192700	52419485	2125	2125	2125	2125	0
132	20240719	192600	52419485	2125	2125	2125	2125	0
133	20240719	192500	52419485	2125	2125	2125	2125	0
134	20240719	192400	52419485	2125	2125	2125	2125	0
135	20240719	192300	52419485	2125	2125	2125	2125	0
136	20240719	192200	52419485	2125	2125	2125	2125	0
137	20240719	192100	52419485	2125	2125	2125	2125	0
138	20240719	192000	52419485	2125	2125	2125	2125	0
139	20240719	191900	52419485	2125	2125	2125	2125	0
140	20240719	191800	52419485	2125	2125	2125	2125	0
141	20240719	191700	52419485	2125	2125	2125	2125	0
142	20240719	191600	52419485	2125	2125	2125	2125	0
143	20240719	191500	52419485	2125	2125	2125	2125	0
144	20240719	191400	52419485	2125	2125	2125	2125	0
145	20240719	191300	52419485	2125	2125	2125	2125	0
146	20240719	191200	52419485	2125	2125	2125	2125	0
147	20240719	191100	52419485	2125	2125	2125	2125	0
148	20240719	191000	52419485	2125	2125	2125	2125	0
149	20240719	190900	52419485	2125	2125	2125	2125	0
150	20240719	190800	52419485	2125	2125	2125	2125	0
151	20240719	190700	52419485	2125	2125	2125	2125	0
152	20240719	190600	52419485	2125	2125	2125	2125	4
153	20240719	190500	52419485	2125	2125	2125	2125	0
154	20240719	190400	52419485	2125	2125	2125	2125	0
155	20240719	190300	52419485	2125	2125	2125	2125	0
156	20240719	190200	52419485	2125	2125	2125	2125	0
157	20240719	190100	52419485	2125	2125	2125	2125	0
158	20240719	190000	52419485	2125	2125	2125	2125	0
159	20240719	185900	52419485	2125	2125	2125	2125	0
160	20240719	185800	52419485	2125	2125	2125	2125	0
161	20240719	185700	52419485	2125	2125	2125	2125	0
162	20240719	185600	52419485	2125	2125	2125	2125	0
163	20240719	185500	52419485	2125	2125	2125	2125	0
164	20240719	185400	52419485	2125	2125	2125	2125	0
165	20240719	185300	52419485	2125	2125	2125	2125	0
166	20240719	185200	52419485	2125	2125	2125	2125	0
167	20240719	185100	52419485	2125	2125	2125	2125	0
168	20240719	185000	52419485	2125	2125	2125	2125	0
169	20240719	184900	52419485	2125	2125	2125	2125	0
170	20240719	184800	52419485	2125	2125	2125	2125	0
171	20240719	184700	52419485	2125	2125	2125	2125	0
172	20240719	184600	52419485	2125	2125	2125	2125	0
173	20240719	184500	52419485	2125	2125	2125	2125	0
174	20240719	184400	52419485	2125	2125	2125	2125	0
175	20240719	184300	52419485	2125	2125	2125	2125	0
176	20240719	184200	52419485	2125	2125	2125	2125	0
177	20240719	184100	52419485	2125	2125	2125	2125	0
178	20240719	184000	52419485	2125	2125	2125	2125	0
179	20240719	183900	52419485	2125	2125	2125	2125	0
180	20240719	183800	52419485	2125	2125	2125	2125	0
181	20240719	183700	52419485	2125	2125	2125	2125	0
182	20240719	183600	52419485	2125	2125	2125	2125	4
183	20240719	183500	52419485	2125	2125	2125	2125	0
184	20240719	183400	52419485	2125	2125	2125	2125	0
185	20240719	183300	52419485	2125	2125	2125	2125	0
186	20240719	183200	52419485	2125	2125	2125	2125	0
187	20240719	183100	52419485	2125	2125	2125	2125	0
188	20240719	183000	52419485	2125	2125	2125	2125	0
189	20240719	182900	52419485	2125	2125	2125	2125	0
190	20240719	182800	52419485	2125	2125	2125	2125	0
191	20240719	182700	52419485	2125	2125	2125	2125	0
192	20240719	182600	52419485	2125	2125	2125	2125	0
193	20240719	182500	52419485	2125	2125	2125	2125	0
194	20240719	182400	52419485	2125	2125	2125	2125	0
195	20240719	182300	52419485	2125	2125	2125	2125	0
196	20240719	182200	52419485	2125	2125	2125	2125	0
197	20240719	182100	52419485	2125	2125	2125	2125	0
198	20240719	182000	52419485	2125	2125	2125	2125	0
199	20240719	181900	52419485	2125	2125	2125	2125	0
200	20240719	181800	52419485	2125	2125	2125	2125	0
201	20240719	181700	52419485	2125	2125	2125	2125	0
202	20240719	181600	52419485	2125	2125	2125	2125	0
203	20240719	181500	52419485	2125	2125	2125	2125	0
204	20240719	181400	52419485	2125	2125	2125	2125	0
205	20240719	181300	52419485	2125	2125	2125	2125	0
206	20240719	181200	52419485	2125	2125	2125	2125	0
207	20240719	181100	52419485	2125	2125	2125	2125	0
208	20240719	181000	52419485	2125	2125	2125	2125	0
209	20240719	180900	52419485	2125	2125	2125	2125	0
210	20240719	180800	52419485	2125	2125	2125	2125	0
211	20240719	180700	52419485	2125	2125	2125	2125	0
212	20240719	180600	52419485	2125	2125	2125	2125	4
213	20240719	180500	52419485	2125	2125	2125	2125	0
214	20240719	180400	52419485	2125	2125	2125	2125	0
215	20240719	180300	52419485	2125	2125	2125	2125	0
216	20240719	180200	52419485	2125	2125	2125	2125	0
217	20240719	180100	52419485	2125	2125	2125	2125	0
218	20240719	180000	52419485	2125	2125	2125	2125	0
219	20240719	175900	52419485	2125	2125	2125	2125	0
220	20240719	175800	52419485	2125	2125	2125	2125	0
221	20240719	175700	52419485	2125	2125	2125	2125	0
222	20240719	175600	52419485	2125	2125	2125	2125	0
223	20240719	175500	52419485	2125	2125	2125	2125	0
224	20240719	175400	52419485	2125	2125	2125	2125	0
225	20240719	175300	52419485	2125	2125	2125	2125	0
226	20240719	175200	52419485	2125	2125	2125	2125	0
227	20240719	175100	52419485	2125	2125	2125	2125	0
228	20240719	175000	52419485	2125	2125	2125	2125	0
229	20240719	174900	52419485	2125	2125	2125	2125	0
230	20240719	174800	52419485	2125	2125	2125	2125	0
231	20240719	174700	52419485	2125	2125	2125	2125	0
232	20240719	174600	52419485	2125	2125	2125	2125	0
233	20240719	174500	52419485	2125	2125	2125	2125	0
234	20240719	174400	52419485	2125	2125	2125	2125	0
235	20240719	174300	52419485	2125	2125	2125	2125	0
236	20240719	174200	52419485	2125	2125	2125	2125	0
237	20240719	174100	52419485	2125	2125	2125	2125	0
238	20240719	174000	52419485	2125	2125	2125	2125	0
239	20240719	173900	52419485	2125	2125	2125	2125	0
240	20240719	173800	52419485	2125	2125	2125	2125	0
241	20240719	173700	52419485	2125	2125	2125	2125	0
242	20240719	173600	52419485	2125	2125	2125	2125	4
243	20240719	173500	52419485	2125	2125	2125	2125	0
244	20240719	173400	52419485	2125	2125	2125	2125	0
245	20240719	173300	52419485	2125	2125	2125	2125	0
246	20240719	173200	52419485	2125	2125	2125	2125	0
247	20240719	173100	52419485	2125	2125	2125	2125	0
248	20240719	173000	52419485	2125	2125	2125	2125	0
249	20240719	172900	52419485	2125	2125	2125	2125	0
250	20240719	172800	52419485	2125	2125	2125	2125	0
251	20240719	172700	52419485	2125	2125	2125	2125	0
252	20240719	172600	52419485	2125	2125	2125	2125	0
253	20240719	172500	52419485	2125	2125	2125	2125	0
254	20240719	172400	52419485	2125	2125	2125	2125	0
255	20240719	172300	52419485	2125	2125	2125	2125	0
256	20240719	172200	52419485	2125	2125	2125	2125	0
257	20240719	172100	52419485	2125	2125	2125	2125	0
258	20240719	172000	52419485	2125	2125	2125	2125	0
259	20240719	171900	52419485	2125	2125	2125	2125	0
260	20240719	171800	52419485	2125	2125	2125	2125	0
261	20240719	171700	52419485	2125	2125	2125	2125	0
262	20240719	171600	52419485	2125	2125	2125	2125	0
263	20240719	171500	52419485	2125	2125	2125	2125	0
264	20240719	171400	52419485	2125	2125	2125	2125	0
265	20240719	171300	52419485	2125	2125	2125	2125	0
266	20240719	171200	52419485	2125	2125	2125	2125	0
267	20240719	171100	52419485	2125	2125	2125	2125	0
268	20240719	171000	52419485	2125	2125	2125	2125	0
269	20240719	170900	52419485	2125	2125	2125	2125	0
270	20240719	170800	52419485	2125	2125	2125	2125	0
271	20240719	170700	52419485	2125	2125	2125	2125	0
272	20240719	170600	52419485	2125	2125	2125	2125	4
273	20240719	170500	52419485	2125	2125	2125	2125	0
274	20240719	170400	52419485	2125	2125	2125	2125	0
275	20240719	170300	52419485	2125	2125	2125	2125	0
276	20240719	170200	52419485	2125	2125	2125	2125	0
277	20240719	170100	52419485	2125	2125	2125	2125	0
278	20240719	170000	52419485	2125	2125	2125	2125	0
279	20240719	165900	52419485	2125	2125	2125	2125	0
280	20240719	165800	52419485	2125	2125	2125	2125	0
281	20240719	165700	52419485	2125	2125	2125	2125	0
282	20240719	165600	52419485	2125	2125	2125	2125	0
283	20240719	165500	52419485	2125	2125	2125	2125	0
284	20240719	165400	52419485	2125	2125	2125	2125	0
285	20240719	165300	52419485	2125	2125	2125	2125	0
286	20240719	165200	52419485	2125	2125	2125	2125	0
287	20240719	165100	52419485	2125	2125	2125	2125	0
288	20240719	165000	52419485	2125	2125	2125	2125	0
289	20240719	164900	52419485	2125	2125	2125	2125	0
290	20240719	164800	52419485	2125	2125	2125	2125	0
291	20240719	164700	52419485	2125	2125	2125	2125	0
292	20240719	164600	52419485	2125	2125	2125	2125	0
293	20240719	164500	52419485	2125	2125	2125	2125	0
294	20240719	164400	52419485	2125	2125	2125	2125	0
295	20240719	164300	52419485	2125	2125	2125	2125	0
296	20240719	164200	52419485	2125	2125	2125	2125	0
297	20240719	164100	52419485	2125	2125	2125	2125	0
298	20240719	164000	52419485	2125	2125	2125	2125	0
299	20240719	163900	52419485	2125	2125	2125	2125	0
300	20240719	163800	52419485	2125	2125	2125	2125	0
301	20240719	163700	52419485	2125	2125	2125	2125	0
302	20240719	163600	52419485	2125	2125	2125	2125	4
303	20240719	163500	52419485	2125	2125	2125	2125	0
304	20240719	163400	52419485	2125	2125	2125	2125	0
305	20240719	163300	52419485	2125	2125	2125	2125	0
306	20240719	163200	52419485	2125	2125	2125	2125	0
307	20240719	163100	52419485	2125	2125	2125	2125	0
308	20240719	163000	52419485	2125	2125	2125	2125	0
309	20240719	162900	52419485	2125	2125	2125	2125	0
310	20240719	162800	52419485	2125	2125	2125	2125	0
311	20240719	162700	52419485	2125	2125	2125	2125	0
312	20240719	162600	52419485	2125	2125	2125	2125	0
313	20240719	162500	52419485	2125	2125	2125	2125	0
314	20240719	162400	52419485	2125	2125	2125	2125	0
315	20240719	162300	52419485	2125	2125	2125	2125	0
316	20240719	162200	52419485	2125	2125	2125	2125	0
317	20240719	162100	52419485	2125	2125	2125	2125	0
318	20240719	162000	52419485	2125	2125	2125	2125	0
319	20240719	161900	52419485	2125	2125	2125	2125	0
320	20240719	161800	52419485	2125	2125	2125	2125	0
321	20240719	161700	52419485	2125	2125	2125	2125	0
322	20240719	161600	52419485	2125	2125	2125	2125	0
323	20240719	161500	52419485	2125	2125	2125	2125	0
324	20240719	161400	52419485	2125	2125	2125	2125	0
325	20240719	161300	52419485	2125	2125	2125	2125	0
326	20240719	161200	52419485	2125	2125	2125	2125	0
327	20240719	161100	52419485	2125	2125	2125	2125	0
328	20240719	161000	52419485	2125	2125	2125	2125	0
329	20240719	160900	52419485	2125	2125	2125	2125	0
330	20240719	160800	52419485	2125	2125	2125	2125	0
331	20240719	160700	52419485	2125	2125	2125	2125	0
332	20240719	160600	52419485	2125	2125	2125	2125	4
333	20240719	160500	52419485	2125	2125	2125	2125	0
334	20240719	160400	52419485	2125	2125	2125	2125	0
335	20240719	160300	52419485	2125	2125	2125	2125	0
336	20240719	160200	52419485	2125	2125	2125	2125	0
337	20240719	160100	52419485	2125	2125	2125	2125	0
338	20240719	160000	52419485	2125	2125	2125	2125	0
339	20240719	155900	52419485	2125	2125	2125	2125	0
340	20240719	155800	52419485	2125	2125	2125	2125	0
341	20240719	155700	52419485	2125	2125	2125	2125	0
342	20240719	155600	52419485	2125	2125	2125	2125	0
343	20240719	155500	52419485	2125	2125	2125	2125	0
344	20240719	155400	52419485	2125	2125	2125	2125	0
345	20240719	155300	52419485	2125	2125	2125	2125	0
346	20240719	155200	52419485	2125	2125	2125	2125	0
347	20240719	155100	52419485	2125	2125	2125	2125	0
348	20240719	155000	52419485	2125	2125	2125	2125	0
349	20240719	154900	52419485	2125	2125	2125	2125	0
350	20240719	154800	52419485	2125	2125	2125	2125	0
351	20240719	154700	52419485	2125	2125	2125	2125	0
352	20240719	154600	52419485	2125	2125	2125	2125	0
353	20240719	154500	52419485	2125	2125	2125	2125	0
354	20240719	154400	52419485	2125	2125	2125	2125	0
355	20240719	154300	52419485	2125	2125	2125	2125	0
356	20240719	154200	52419485	2125	2125	2125	2125	0
357	20240719	154100	52419485	2125	2125	2125	2125	0
358	20240719	154000	52419485	2125	2125	2125	2125	0
359	20240719	153900	52419485	2125	2125	2125	2125	0
360	20240719	153800	52419485	2125	2125	2125	2125	0
361	20240719	153700	52419485	2125	2125	2125	2125	0
362	20240719	153600	52419485	2125	2125	2125	2125	4
363	20240719	153500	52419485	2125	2125	2125	2125	0
364	20240719	153400	52419485	2125	2125	2125	2125	0
365	20240719	153300	52419485	2125	2125	2125	2125	0
366	20240719	153200	52419485	2125	2125	2125	2125	0
367	20240719	153100	52419485	2125	2125	2125	2125	0
368	20240719	153000	52419485	2125	2125	2125	2125	4
369	20240719	152900	52410985	2140	2140	2140	2140	0
370	20240719	152800	52410985	2140	2140	2140	2140	0
371	20240719	152700	52410985	2140	2140	2140	2140	0
372	20240719	152600	52410985	2140	2140	2140	2140	0
373	20240719	152500	52410985	2140	2140	2140	2140	0
374	20240719	152400	52410985	2140	2140	2140	2140	0
375	20240719	152300	52410985	2140	2140	2140	2140	0
376	20240719	152200	52410985	2140	2140	2140	2140	0
377	20240719	152100	52410985	2140	2140	2140	2140	0
378	20240719	152000	52410985	2140	2140	2140	2140	0
379	20240719	151900	52410985	2140	2140	2140	2140	35
380	20240719	151800	52336085	2140	2140	2140	2140	0
381	20240719	151700	52336085	2140	2140	2140	2140	187
382	20240719	151600	51935905	2135	2135	2135	2135	34
383	20240719	151500	51863315	2135	2135	2135	2135	97
384	20240719	151400	51656220	2135	2135	2135	2135	3
385	20240719	151300	51649815	2140	2140	2140	2140	111
386	20240719	151200	51412275	2140	2140	2140	2140	0
387	20240719	151100	51412275	2140	2135	2140	2135	150
388	20240719	151000	51091280	2140	2140	2140	2140	0
389	20240719	150900	51091280	2140	2140	2140	2140	137
390	20240719	150800	50798100	2140	2140	2140	2140	0
391	20240719	150700	50798100	2140	2140	2140	2140	181
392	20240719	150600	50410760	2140	2140	2140	2140	0
393	20240719	150500	50410760	2140	2140	2140	2140	104
394	20240719	150400	50188200	2125	2135	2135	2125	8
395	20240719	150300	50171160	2140	2140	2140	2140	166
396	20240719	150200	49815920	2140	2140	2140	2140	0
397	20240719	150100	49815920	2140	2140	2140	2140	120
398	20240719	150000	49559120	2140	2140	2140	2140	0
399	20240719	145900	49559120	2140	2140	2140	2140	147
400	20240719	145800	49244540	2140	2140	2140	2140	86
401	20240719	145700	49060500	2140	2140	2140	2140	0
402	20240719	145600	49060500	2140	2140	2140	2140	139
403	20240719	145500	48763040	2135	2135	2135	2135	0
404	20240719	145400	48763040	2135	2135	2135	2135	91
405	20240719	145300	48568755	2135	2135	2135	2135	0
406	20240719	145200	48568755	2135	2135	2135	2135	109
407	20240719	145100	48336040	2135	2135	2135	2135	0
408	20240719	145000	48336040	2135	2135	2135	2135	183
409	20240719	144900	47945335	2125	2125	2125	2125	4
410	20240719	144800	47936835	2135	2135	2135	2135	102
411	20240719	144700	47719065	2140	2140	2140	2140	0
412	20240719	144600	47719065	2140	2140	2140	2140	153
413	20240719	144500	47391645	2135	2135	2135	2135	4
414	20240719	144400	47383105	2140	2140	2140	2140	133
415	20240719	144300	47098485	2140	2140	2140	2140	10
416	20240719	144200	47077085	2140	2140	2140	2140	154
417	20240719	144100	46747525	2140	2140	2140	2140	0
418	20240719	144000	46747525	2140	2140	2140	2140	132
419	20240719	143900	46465045	2140	2140	2140	2140	0
420	20240719	143800	46465045	2140	2140	2140	2140	180
421	20240719	143700	46079845	2140	2140	2140	2140	0
422	20240719	143600	46079845	2140	2140	2140	2140	0
423	20240719	143500	46079845	2140	2140	2140	2140	105
424	20240719	143400	45855145	2140	2140	2140	2140	0
425	20240719	143300	45855145	2140	2140	2140	2140	174
426	20240719	143200	45482785	2140	2140	2140	2140	0
427	20240719	143100	45482785	2140	2140	2140	2140	112
428	20240719	143000	45243105	2135	2135	2135	2135	0
429	20240719	142900	45243105	2135	2140	2140	2135	166
430	20240719	142800	44887885	2140	2140	2140	2140	0
431	20240719	142700	44887885	2140	2140	2140	2140	124
432	20240719	142600	44622525	2140	2140	2140	2140	0
433	20240719	142500	44622525	2140	2140	2140	2140	158
434	20240719	142400	44284405	2140	2140	2140	2140	0
435	20240719	142300	44284405	2140	2140	2140	2140	128
436	20240719	142200	44010485	2140	2140	2140	2140	0
437	20240719	142100	44010485	2140	2140	2140	2140	162
438	20240719	142000	43663805	2140	2140	2140	2140	0
439	20240719	141900	43663805	2140	2140	2140	2140	123
440	20240719	141800	43400585	2140	2140	2140	2140	0
441	20240719	141700	43400585	2140	2140	2140	2140	182
442	20240719	141600	43011105	2140	2140	2140	2140	0
443	20240719	141500	43011105	2140	2140	2140	2140	0
444	20240719	141400	43011105	2140	2140	2140	2140	104
445	20240719	141300	42788545	2140	2140	2140	2140	0
446	20240719	141200	42788545	2140	2140	2140	2140	160
447	20240719	141100	42446145	2140	2140	2140	2140	20
448	20240719	141000	42403345	2140	2140	2140	2140	126
449	20240719	140900	42133705	2140	2140	2140	2140	0
450	20240719	140800	42133705	2140	2140	2140	2140	390
451	20240719	140700	41299105	2140	2140	2140	2140	0
452	20240719	140600	41299105	2140	2140	2140	2140	121
453	20240719	140500	41040165	2140	2140	2140	2140	0
454	20240719	140400	41040165	2140	2140	2140	2140	150
455	20240719	140300	40719165	2140	2140	2140	2140	0
456	20240719	140200	40719165	2140	2140	2140	2140	136
457	20240719	140100	40428125	2140	2140	2140	2140	0
458	20240719	140000	40428125	2140	2140	2140	2140	166
459	20240719	135900	40072885	2140	2140	2140	2140	0
460	20240719	135800	40072885	2140	2140	2140	2140	120
461	20240719	135700	39816085	2140	2140	2140	2140	0
462	20240719	135600	39816085	2140	2140	2140	2140	152
463	20240719	135500	39490805	2140	2140	2140	2140	0
464	20240719	135400	39490805	2140	2140	2140	2140	0
465	20240719	135300	39490805	2140	2140	2140	2140	134
466	20240719	135200	39204045	2140	2140	2140	2140	0
467	20240719	135100	39204045	2140	2140	2140	2140	172
468	20240719	135000	38835965	2140	2140	2140	2140	0
469	20240719	134900	38835965	2140	2140	2140	2140	113
470	20240719	134800	38594145	2135	2135	2135	2135	4
471	20240719	134700	38585605	2140	2140	2140	2140	164
472	20240719	134600	38234645	2140	2140	2140	2140	0
473	20240719	134500	38234645	2140	2140	2140	2140	122
474	20240719	134400	37973565	2140	2140	2140	2140	0
475	20240719	134300	37973565	2140	2140	2140	2140	161
476	20240719	134200	37629025	2140	2140	2140	2140	19
477	20240719	134100	37588365	2140	2140	2140	2140	125
478	20240719	134000	37320865	2135	2135	2135	2135	4
479	20240719	133900	37312325	2140	2140	2140	2140	143
480	20240719	133800	37006305	2135	2135	2135	2135	0
481	20240719	133700	37006305	2135	2135	2135	2135	67
482	20240719	133600	36863260	2135	2135	2135	2135	0
483	20240719	133500	36863260	2135	2135	2135	2135	155
484	20240719	133400	36532335	2135	2135	2135	2135	0
485	20240719	133300	36532335	2135	2135	2135	2135	131
486	20240719	133200	36252650	2135	2135	2135	2135	0
487	20240719	133100	36252650	2135	2135	2135	2135	0
488	20240719	133000	36252650	2135	2135	2135	2135	180
489	20240719	132900	35868350	2135	2135	2135	2135	0
490	20240719	132800	35868350	2135	2135	2135	2135	106
491	20240719	132700	35642040	2135	2135	2135	2135	0
492	20240719	132600	35642040	2135	2135	2135	2135	157
493	20240719	132500	35306845	2135	2135	2135	2135	0
494	20240719	132400	35306845	2135	2135	2135	2135	129
495	20240719	132300	35031430	2135	2135	2135	2135	0
496	20240719	132200	35031430	2135	2130	2135	2130	125
497	20240719	132100	34764680	2130	2130	2130	2130	0
498	20240719	132000	34764680	2130	2130	2130	2130	101
499	20240719	131900	34549550	2125	2125	2125	2125	26
500	20240719	131800	34494300	2130	2130	2130	2130	164
501	20240719	131700	34144980	2130	2130	2130	2130	0
502	20240719	131600	34144980	2130	2130	2130	2130	122
503	20240719	131500	33885120	2130	2130	2130	2130	0
504	20240719	131400	33885120	2130	2130	2130	2130	183
505	20240719	131300	33495330	2125	2125	2125	2125	48
506	20240719	131200	33393330	2130	2130	2130	2130	103
507	20240719	131100	33173940	2130	2130	2130	2130	0
508	20240719	131000	33173940	2130	2130	2130	2130	0
509	20240719	130900	33173940	2130	2125	2130	2125	668
510	20240719	130800	31753610	2125	2125	2125	2125	129
511	20240719	130700	31479485	2130	2130	2130	2130	119
512	20240719	130600	31226015	2130	2130	2130	2130	0
513	20240719	130500	31226015	2130	2125	2130	2125	183
514	20240719	130400	30836245	2130	2130	2130	2130	0
515	20240719	130300	30836245	2130	2130	2130	2130	107
516	20240719	130200	30608335	2130	2130	2130	2130	30
517	20240719	130100	30544435	2130	2130	2130	2130	170
518	20240719	130000	30182335	2130	2130	2130	2130	0
519	20240719	125900	30182335	2130	2130	2130	2130	116
520	20240719	125800	29935255	2125	2125	2125	2125	0
521	20240719	125700	29935255	2125	2130	2130	2125	351
522	20240719	125600	29188585	2130	2130	2130	2130	0
523	20240719	125500	29188585	2130	2130	2130	2130	127
524	20240719	125400	28918075	2130	2130	2130	2130	1
525	20240719	125300	28915945	2130	2130	2130	2130	142
526	20240719	125200	28613485	2130	2130	2130	2130	10
527	20240719	125100	28592185	2125	2125	2125	2125	0
528	20240719	125000	28592185	2125	2125	2125	2125	0
529	20240719	124900	28592185	2125	2125	2125	2125	0
530	20240719	124800	28592185	2125	2125	2125	2125	0
531	20240719	124700	28592185	2125	2125	2125	2125	0
532	20240719	124600	28592185	2125	2125	2125	2125	4
533	20240719	124500	28583685	2125	2125	2125	2125	0
534	20240719	124400	28583685	2125	2125	2125	2125	0
535	20240719	124300	28583685	2125	2125	2125	2125	50
536	20240719	124200	28477435	2125	2125	2125	2125	0
537	20240719	124100	28477435	2125	2125	2125	2125	0
538	20240719	124000	28477435	2125	2125	2125	2125	2
539	20240719	123900	28473185	2125	2125	2125	2125	0
540	20240719	123800	28473185	2125	2125	2125	2125	0
541	20240719	123700	28473185	2125	2125	2125	2125	0
542	20240719	123600	28473185	2125	2125	2125	2125	0
543	20240719	123500	28473185	2125	2125	2125	2125	0
544	20240719	123400	28473185	2125	2125	2125	2125	0
545	20240719	123300	28473185	2125	2125	2125	2125	0
546	20240719	123200	28473185	2125	2125	2125	2125	0
547	20240719	123100	28473185	2125	2125	2125	2125	0
548	20240719	123000	28473185	2125	2125	2125	2125	0
549	20240719	122900	28473185	2125	2125	2125	2125	0
550	20240719	122800	28473185	2125	2125	2125	2125	0
551	20240719	122700	28473185	2125	2125	2125	2125	0
552	20240719	122600	28473185	2125	2125	2125	2125	0
553	20240719	122500	28473185	2125	2125	2125	2125	0
554	20240719	122400	28473185	2125	2125	2125	2125	0
555	20240719	122300	28473185	2125	2125	2125	2125	0
556	20240719	122200	28473185	2125	2125	2125	2125	0
557	20240719	122100	28473185	2125	2125	2125	2125	0
558	20240719	122000	28473185	2125	2125	2125	2125	0
559	20240719	121900	28473185	2125	2125	2125	2125	0
560	20240719	121800	28473185	2125	2125	2125	2125	0
561	20240719	121700	28473185	2125	2125	2125	2125	0
562	20240719	121600	28473185	2125	2125	2125	2125	0
563	20240719	121500	28473185	2125	2125	2125	2125	0
564	20240719	121400	28473185	2125	2125	2125	2125	0
565	20240719	121300	28473185	2125	2125	2125	2125	0
566	20240719	121200	28473185	2125	2125	2125	2125	0
567	20240719	121100	28473185	2125	2125	2125	2125	0
568	20240719	121000	28473185	2125	2125	2125	2125	0
569	20240719	120900	28473185	2125	2125	2125	2125	0
570	20240719	120800	28473185	2125	2125	2125	2125	0
571	20240719	120700	28473185	2125	2125	2125	2125	0
572	20240719	120600	28473185	2125	2125	2125	2125	0
573	20240719	120500	28473185	2125	2125	2125	2125	200
574	20240719	120400	28048185	2125	2125	2125	2125	0
575	20240719	120300	28048185	2125	2125	2125	2125	0
576	20240719	120200	28048185	2125	2125	2125	2125	0
577	20240719	120100	28048185	2125	2125	2125	2125	0
578	20240719	120000	28048185	2125	2125	2125	2125	0
579	20240719	115900	28048185	2125	2125	2125	2125	0
580	20240719	115800	28048185	2125	2125	2125	2125	4
581	20240719	115700	28039685	2125	2125	2125	2125	0
582	20240719	115600	28039685	2125	2125	2125	2125	0
583	20240719	115500	28039685	2125	2125	2125	2125	0
584	20240719	115400	28039685	2125	2125	2125	2125	0
585	20240719	115300	28039685	2125	2125	2125	2125	0
586	20240719	115200	28039685	2125	2125	2125	2125	0
587	20240719	115100	28039685	2125	2125	2125	2125	0
588	20240719	115000	28039685	2125	2125	2125	2125	0
589	20240719	114900	28039685	2125	2125	2125	2125	0
590	20240719	114800	28039685	2125	2125	2125	2125	0
591	20240719	114700	28039685	2125	2125	2125	2125	0
592	20240719	114600	28039685	2125	2125	2125	2125	0
593	20240719	114500	28039685	2125	2125	2125	2125	0
594	20240719	114400	28039685	2125	2125	2125	2125	0
595	20240719	114300	28039685	2125	2125	2125	2125	0
596	20240719	114200	28039685	2125	2125	2125	2125	4
597	20240719	114100	28031185	2125	2125	2125	2125	0
598	20240719	114000	28031185	2125	2125	2125	2125	0
599	20240719	113900	28031185	2125	2125	2125	2125	0
600	20240719	113800	28031185	2125	2125	2125	2125	87
601	20240719	113700	27846310	2125	2125	2125	2125	0
602	20240719	113600	27846310	2125	2125	2125	2125	0
603	20240719	113500	27846310	2125	2125	2125	2125	0
604	20240719	113400	27846310	2125	2125	2125	2125	0
605	20240719	113300	27846310	2125	2125	2125	2125	0
606	20240719	113200	27846310	2125	2125	2125	2125	0
607	20240719	113100	27846310	2125	2125	2125	2125	0
608	20240719	113000	27846310	2125	2125	2125	2125	0
609	20240719	112900	27846310	2125	2125	2125	2125	5
610	20240719	112800	27835685	2125	2125	2125	2125	0
611	20240719	112700	27835685	2125	2125	2125	2125	0
612	20240719	112600	27835685	2125	2125	2125	2125	0
613	20240719	112500	27835685	2125	2125	2125	2125	0
614	20240719	112400	27835685	2125	2125	2125	2125	0
615	20240719	112300	27835685	2125	2125	2125	2125	0
616	20240719	112200	27835685	2125	2125	2125	2125	0
617	20240719	112100	27835685	2125	2125	2125	2125	0
618	20240719	112000	27835685	2125	2125	2125	2125	0
619	20240719	111900	27835685	2125	2125	2125	2125	0
620	20240719	111800	27835685	2125	2125	2125	2125	0
621	20240719	111700	27835685	2125	2125	2125	2125	246
622	20240719	111600	27312935	2125	2125	2125	2125	0
623	20240719	111500	27312935	2125	2125	2125	2125	0
624	20240719	111400	27312935	2125	2125	2125	2125	4
625	20240719	111300	27304435	2125	2125	2125	2125	0
626	20240719	111200	27304435	2125	2125	2125	2125	0
627	20240719	111100	27304435	2125	2125	2125	2125	0
628	20240719	111000	27304435	2125	2125	2125	2125	0
629	20240719	110900	27304435	2125	2125	2125	2125	0
630	20240719	110800	27304435	2125	2125	2125	2125	0
631	20240719	110700	27304435	2125	2125	2125	2125	0
632	20240719	110600	27304435	2125	2125	2125	2125	0
633	20240719	110500	27304435	2125	2125	2125	2125	0
634	20240719	110400	27304435	2125	2125	2125	2125	0
635	20240719	110300	27304435	2125	2125	2125	2125	0
636	20240719	110200	27304435	2125	2125	2125	2125	0
637	20240719	110100	27304435	2125	2125	2125	2125	0
638	20240719	110000	27304435	2125	2125	2125	2125	0
639	20240719	105900	27304435	2125	2125	2125	2125	0
640	20240719	105800	27304435	2125	2125	2125	2125	10
641	20240719	105700	27283185	2125	2125	2125	2125	400
642	20240719	105600	26433185	2125	2125	2125	2125	0
643	20240719	105500	26433185	2125	2125	2125	2125	0
644	20240719	105400	26433185	2125	2125	2125	2125	0
645	20240719	105300	26433185	2125	2125	2125	2125	0
646	20240719	105200	26433185	2125	2125	2125	2125	0
647	20240719	105100	26433185	2125	2125	2125	2125	0
648	20240719	105000	26433185	2125	2125	2125	2125	0
649	20240719	104900	26433185	2125	2125	2125	2125	0
650	20240719	104800	26433185	2125	2125	2125	2125	0
651	20240719	104700	26433185	2125	2125	2125	2125	0
652	20240719	104600	26433185	2125	2125	2125	2125	0
653	20240719	104500	26433185	2125	2125	2125	2125	0
654	20240719	104400	26433185	2125	2125	2125	2125	0
655	20240719	104300	26433185	2125	2125	2125	2125	4
656	20240719	104200	26424685	2125	2125	2125	2125	0
657	20240719	104100	26424685	2125	2125	2125	2125	0
658	20240719	104000	26424685	2125	2125	2125	2125	0
659	20240719	103900	26424685	2125	2125	2125	2125	0
660	20240719	103800	26424685	2125	2125	2125	2125	0
661	20240719	103700	26424685	2125	2125	2125	2125	0
662	20240719	103600	26424685	2125	2125	2125	2125	0
663	20240719	103500	26424685	2125	2125	2125	2125	0
664	20240719	103400	26424685	2125	2125	2125	2125	0
665	20240719	103300	26424685	2125	2125	2125	2125	0
666	20240719	103200	26424685	2125	2125	2125	2125	4
667	20240719	103100	26416185	2125	2125	2125	2125	2
668	20240719	103000	26411935	2125	2125	2125	2125	0
669	20240719	102900	26411935	2125	2125	2125	2125	0
670	20240719	102800	26411935	2125	2125	2125	2125	0
671	20240719	102700	26411935	2125	2125	2125	2125	0
672	20240719	102600	26411935	2125	2125	2125	2125	0
673	20240719	102500	26411935	2125	2125	2125	2125	0
674	20240719	102400	26411935	2125	2125	2125	2125	0
675	20240719	102300	26411935	2125	2125	2125	2125	0
676	20240719	102200	26411935	2125	2125	2125	2125	0
677	20240719	102100	26411935	2125	2125	2125	2125	0
678	20240719	102000	26411935	2125	2125	2125	2125	0
679	20240719	101900	26411935	2125	2125	2125	2125	2
680	20240719	101800	26407685	2140	2140	2140	2140	0
681	20240719	101700	26407685	2140	2140	2140	2140	0
682	20240719	101600	26407685	2140	2140	2140	2140	0
683	20240719	101500	26407685	2140	2140	2140	2140	0
684	20240719	101400	26407685	2140	2140	2140	2140	0
685	20240719	101300	26407685	2140	2140	2140	2140	0
686	20240719	101200	26407685	2140	2140	2140	2140	0
687	20240719	101100	26407685	2140	2140	2140	2140	8
688	20240719	101000	26390565	2140	2140	2140	2140	0
689	20240719	100900	26390565	2140	2140	2140	2140	0
690	20240719	100800	26390565	2140	2140	2140	2140	0
691	20240719	100700	26390565	2140	2140	2140	2140	0
692	20240719	100600	26390565	2140	2140	2140	2140	0
693	20240719	100500	26390565	2140	2140	2140	2140	0
694	20240719	100400	26390565	2140	2140	2140	2140	0
695	20240719	100300	26390565	2140	2140	2140	2140	5
696	20240719	100200	26379865	2140	2140	2140	2140	11
697	20240719	100100	26356325	2140	2140	2140	2140	0
698	20240719	100000	26356325	2140	2140	2140	2140	0
699	20240719	095900	26356325	2140	2140	2140	2140	0
700	20240719	095800	26356325	2140	2140	2140	2140	1
701	20240719	095700	26354185	2140	2140	2140	2140	0
702	20240719	095600	26354185	2140	2140	2140	2140	3
703	20240719	095500	26347765	2140	2140	2140	2140	0
704	20240719	095400	26347765	2140	2120	2140	2120	5000
705	20240719	095300	15688640	2115	2115	2115	2115	0
706	20240719	095200	15688640	2115	2115	2115	2115	0
707	20240719	095100	15688640	2115	2115	2115	2115	0
708	20240719	095000	15688640	2115	2115	2115	2115	1
709	20240719	094900	15686525	2115	2115	2115	2115	0
710	20240719	094800	15686525	2115	2115	2115	2115	0
711	20240719	094700	15686525	2115	2115	2115	2115	0
712	20240719	094600	15686525	2115	2115	2115	2115	0
713	20240719	094500	15686525	2115	2115	2115	2115	4
714	20240719	094400	15678065	2120	2120	2120	2120	3
715	20240719	094300	15671705	2120	2120	2120	2120	4
716	20240719	094200	15663225	2120	2120	2120	2120	0
717	20240719	094100	15663225	2120	2120	2120	2120	0
718	20240719	094000	15663225	2120	2120	2120	2120	0
719	20240719	093900	15663225	2120	2120	2120	2120	0
720	20240719	093800	15663225	2120	2120	2120	2120	12
721	20240719	093700	15637785	2120	2120	2120	2120	0
722	20240719	093600	15637785	2120	2120	2120	2120	0
723	20240719	093500	15637785	2120	2120	2120	2120	0
724	20240719	093400	15637785	2120	2120	2120	2120	4
725	20240719	093300	15629305	2120	2120	2120	2120	1
726	20240719	093200	15627185	2115	2115	2115	2115	0
727	20240719	093100	15627185	2115	2115	2115	2115	0
728	20240719	093000	15627185	2115	2115	2115	2115	0
729	20240719	092900	15627185	2115	2115	2115	2115	0
730	20240719	092800	15627185	2115	2115	2115	2115	6000
731	20240719	092700	2937185	2115	2115	2115	2115	0
732	20240719	092600	2937185	2115	2115	2115	2115	0
733	20240719	092500	2937185	2115	2115	2115	2115	0
734	20240719	092400	2937185	2115	2115	2115	2115	0
735	20240719	092300	2937185	2115	2115	2115	2115	0
736	20240719	092200	2937185	2115	2115	2115	2115	0
737	20240719	092100	2937185	2115	2115	2115	2115	0
738	20240719	092000	2937185	2115	2115	2115	2115	0
739	20240719	091900	2937185	2115	2115	2115	2115	2
740	20240719	091800	2932955	2115	2115	2115	2115	0
741	20240719	091700	2932955	2115	2115	2115	2115	0
742	20240719	091600	2932955	2115	2115	2115	2115	4
743	20240719	091500	2924495	2115	2120	2120	2115	102
744	20240719	091400	2708750	2115	2115	2115	2115	0
745	20240719	091300	2708750	2115	2115	2115	2115	0
746	20240719	091200	2708750	2115	2115	2115	2115	0
747	20240719	091100	2708750	2115	2115	2115	2115	0
748	20240719	091000	2708750	2115	2115	2115	2115	226
749	20240719	090900	2230760	2120	2120	2120	2120	0
750	20240719	090800	2230760	2120	2130	2130	2120	1010
751	20240719	090700	89460	2130	2130	2130	2130	0
752	20240719	090600	89460	2130	2130	2130	2130	0
753	20240719	090500	89460	2130	2130	2130	2130	0
754	20240719	090400	89460	2130	2130	2130	2130	0
755	20240719	090300	89460	2130	2130	2130	2130	0
756	20240719	090200	89460	2130	2130	2130	2130	0
757	20240719	090100	89460	2130	2130	2130	2130	0
758	20240719	090000	89460	2130	2130	2130	2130	42