KissMeData/481890/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215400	2193660	1978	1978	1978	1978	3
3	20250123	215300	2193660	1978	1978	1978	1978	0
4	20250123	215200	2193660	1978	1978	1978	1978	0
5	20250123	215100	2193660	1978	1978	1978	1978	0
6	20250123	215000	2193660	1978	1978	1978	1978	0
7	20250123	214900	2193660	1978	1978	1978	1978	0
8	20250123	214800	2193660	1978	1978	1978	1978	0
9	20250123	214700	2193660	1978	1978	1978	1978	0
10	20250123	214600	2193660	1978	1978	1978	1978	0
11	20250123	214500	2193660	1978	1978	1978	1978	0
12	20250123	214400	2193660	1978	1978	1978	1978	0
13	20250123	214300	2193660	1978	1978	1978	1978	0
14	20250123	214200	2193660	1978	1978	1978	1978	0
15	20250123	214100	2193660	1978	1978	1978	1978	0
16	20250123	214000	2193660	1978	1978	1978	1978	0
17	20250123	213900	2193660	1978	1978	1978	1978	0
18	20250123	213800	2193660	1978	1978	1978	1978	0
19	20250123	213700	2193660	1978	1978	1978	1978	0
20	20250123	213600	2193660	1978	1978	1978	1978	0
21	20250123	213500	2193660	1978	1978	1978	1978	0
22	20250123	213400	2193660	1978	1978	1978	1978	0
23	20250123	213300	2193660	1978	1978	1978	1978	0
24	20250123	213200	2193660	1978	1978	1978	1978	0
25	20250123	213100	2193660	1978	1978	1978	1978	0
26	20250123	213000	2193660	1978	1978	1978	1978	0
27	20250123	212900	2193660	1978	1978	1978	1978	0
28	20250123	212800	2193660	1978	1978	1978	1978	0
29	20250123	212700	2193660	1978	1978	1978	1978	0
30	20250123	212600	2193660	1978	1978	1978	1978	0
31	20250123	212500	2193660	1978	1978	1978	1978	0
32	20250123	212400	2193660	1978	1978	1978	1978	3
33	20250123	212300	2193660	1978	1978	1978	1978	0
34	20250123	212200	2193660	1978	1978	1978	1978	0
35	20250123	212100	2193660	1978	1978	1978	1978	0
36	20250123	212000	2193660	1978	1978	1978	1978	0
37	20250123	211900	2193660	1978	1978	1978	1978	0
38	20250123	211800	2193660	1978	1978	1978	1978	0
39	20250123	211700	2193660	1978	1978	1978	1978	0
40	20250123	211600	2193660	1978	1978	1978	1978	0
41	20250123	211500	2193660	1978	1978	1978	1978	0
42	20250123	211400	2193660	1978	1978	1978	1978	0
43	20250123	211300	2193660	1978	1978	1978	1978	0
44	20250123	211200	2193660	1978	1978	1978	1978	0
45	20250123	211100	2193660	1978	1978	1978	1978	0
46	20250123	211000	2193660	1978	1978	1978	1978	0
47	20250123	210900	2193660	1978	1978	1978	1978	0
48	20250123	210800	2193660	1978	1978	1978	1978	0
49	20250123	210700	2193660	1978	1978	1978	1978	0
50	20250123	210600	2193660	1978	1978	1978	1978	0
51	20250123	210500	2193660	1978	1978	1978	1978	0
52	20250123	210400	2193660	1978	1978	1978	1978	0
53	20250123	210300	2193660	1978	1978	1978	1978	0
54	20250123	210200	2193660	1978	1978	1978	1978	0
55	20250123	210100	2193660	1978	1978	1978	1978	0
56	20250123	210000	2193660	1978	1978	1978	1978	0
57	20250123	205900	2193660	1978	1978	1978	1978	0
58	20250123	205800	2193660	1978	1978	1978	1978	0
59	20250123	205700	2193660	1978	1978	1978	1978	0
60	20250123	205600	2193660	1978	1978	1978	1978	0
61	20250123	205500	2193660	1978	1978	1978	1978	0
62	20250123	205400	2193660	1978	1978	1978	1978	3
63	20250123	205300	2193660	1978	1978	1978	1978	0
64	20250123	205200	2193660	1978	1978	1978	1978	0
65	20250123	205100	2193660	1978	1978	1978	1978	0
66	20250123	205000	2193660	1978	1978	1978	1978	0
67	20250123	204900	2193660	1978	1978	1978	1978	0
68	20250123	204800	2193660	1978	1978	1978	1978	0
69	20250123	204700	2193660	1978	1978	1978	1978	0
70	20250123	204600	2193660	1978	1978	1978	1978	0
71	20250123	204500	2193660	1978	1978	1978	1978	0
72	20250123	204400	2193660	1978	1978	1978	1978	0
73	20250123	204300	2193660	1978	1978	1978	1978	0
74	20250123	204200	2193660	1978	1978	1978	1978	0
75	20250123	204100	2193660	1978	1978	1978	1978	0
76	20250123	204000	2193660	1978	1978	1978	1978	0
77	20250123	203900	2193660	1978	1978	1978	1978	0
78	20250123	203800	2193660	1978	1978	1978	1978	0
79	20250123	203700	2193660	1978	1978	1978	1978	0
80	20250123	203600	2193660	1978	1978	1978	1978	0
81	20250123	203500	2193660	1978	1978	1978	1978	0
82	20250123	203400	2193660	1978	1978	1978	1978	0
83	20250123	203300	2193660	1978	1978	1978	1978	0
84	20250123	203200	2193660	1978	1978	1978	1978	0
85	20250123	203100	2193660	1978	1978	1978	1978	0
86	20250123	203000	2193660	1978	1978	1978	1978	0
87	20250123	202900	2193660	1978	1978	1978	1978	0
88	20250123	202800	2193660	1978	1978	1978	1978	0
89	20250123	202700	2193660	1978	1978	1978	1978	0
90	20250123	202600	2193660	1978	1978	1978	1978	0
91	20250123	202500	2193660	1978	1978	1978	1978	0
92	20250123	202400	2193660	1978	1978	1978	1978	3
93	20250123	202300	2193660	1978	1978	1978	1978	0
94	20250123	202200	2193660	1978	1978	1978	1978	0
95	20250123	202100	2193660	1978	1978	1978	1978	0
96	20250123	202000	2193660	1978	1978	1978	1978	0
97	20250123	201900	2193660	1978	1978	1978	1978	0
98	20250123	201800	2193660	1978	1978	1978	1978	0
99	20250123	201700	2193660	1978	1978	1978	1978	0
100	20250123	201600	2193660	1978	1978	1978	1978	0
101	20250123	201500	2193660	1978	1978	1978	1978	0
102	20250123	201400	2193660	1978	1978	1978	1978	0
103	20250123	201300	2193660	1978	1978	1978	1978	0
104	20250123	201200	2193660	1978	1978	1978	1978	0
105	20250123	201100	2193660	1978	1978	1978	1978	0
106	20250123	201000	2193660	1978	1978	1978	1978	0
107	20250123	200900	2193660	1978	1978	1978	1978	0
108	20250123	200800	2193660	1978	1978	1978	1978	0
109	20250123	200700	2193660	1978	1978	1978	1978	0
110	20250123	200600	2193660	1978	1978	1978	1978	0
111	20250123	200500	2193660	1978	1978	1978	1978	0
112	20250123	200400	2193660	1978	1978	1978	1978	0
113	20250123	200300	2193660	1978	1978	1978	1978	0
114	20250123	200200	2193660	1978	1978	1978	1978	0
115	20250123	200100	2193660	1978	1978	1978	1978	0
116	20250123	200000	2193660	1978	1978	1978	1978	0
117	20250123	195900	2193660	1978	1978	1978	1978	0
118	20250123	195800	2193660	1978	1978	1978	1978	0
119	20250123	195700	2193660	1978	1978	1978	1978	0
120	20250123	195600	2193660	1978	1978	1978	1978	0
121	20250123	195500	2193660	1978	1978	1978	1978	0
122	20250123	195400	2193660	1978	1978	1978	1978	3
123	20250123	195300	2193660	1978	1978	1978	1978	0
124	20250123	195200	2193660	1978	1978	1978	1978	0
125	20250123	195100	2193660	1978	1978	1978	1978	0
126	20250123	195000	2193660	1978	1978	1978	1978	0
127	20250123	194900	2193660	1978	1978	1978	1978	0
128	20250123	194800	2193660	1978	1978	1978	1978	0
129	20250123	194700	2193660	1978	1978	1978	1978	0
130	20250123	194600	2193660	1978	1978	1978	1978	0
131	20250123	194500	2193660	1978	1978	1978	1978	0
132	20250123	194400	2193660	1978	1978	1978	1978	0
133	20250123	194300	2193660	1978	1978	1978	1978	0
134	20250123	194200	2193660	1978	1978	1978	1978	0
135	20250123	194100	2193660	1978	1978	1978	1978	0
136	20250123	194000	2193660	1978	1978	1978	1978	0
137	20250123	193900	2193660	1978	1978	1978	1978	0
138	20250123	193800	2193660	1978	1978	1978	1978	0
139	20250123	193700	2193660	1978	1978	1978	1978	0
140	20250123	193600	2193660	1978	1978	1978	1978	0
141	20250123	193500	2193660	1978	1978	1978	1978	0
142	20250123	193400	2193660	1978	1978	1978	1978	0
143	20250123	193300	2193660	1978	1978	1978	1978	0
144	20250123	193200	2193660	1978	1978	1978	1978	0
145	20250123	193100	2193660	1978	1978	1978	1978	0
146	20250123	193000	2193660	1978	1978	1978	1978	0
147	20250123	192900	2193660	1978	1978	1978	1978	0
148	20250123	192800	2193660	1978	1978	1978	1978	0
149	20250123	192700	2193660	1978	1978	1978	1978	0
150	20250123	192600	2193660	1978	1978	1978	1978	0
151	20250123	192500	2193660	1978	1978	1978	1978	0
152	20250123	192400	2193660	1978	1978	1978	1978	3
153	20250123	192300	2193660	1978	1978	1978	1978	0
154	20250123	192200	2193660	1978	1978	1978	1978	0
155	20250123	192100	2193660	1978	1978	1978	1978	0
156	20250123	192000	2193660	1978	1978	1978	1978	0
157	20250123	191900	2193660	1978	1978	1978	1978	0
158	20250123	191800	2193660	1978	1978	1978	1978	0
159	20250123	191700	2193660	1978	1978	1978	1978	0
160	20250123	191600	2193660	1978	1978	1978	1978	0
161	20250123	191500	2193660	1978	1978	1978	1978	0
162	20250123	191400	2193660	1978	1978	1978	1978	0
163	20250123	191300	2193660	1978	1978	1978	1978	0
164	20250123	191200	2193660	1978	1978	1978	1978	0
165	20250123	191100	2193660	1978	1978	1978	1978	0
166	20250123	191000	2193660	1978	1978	1978	1978	0
167	20250123	190900	2193660	1978	1978	1978	1978	0
168	20250123	190800	2193660	1978	1978	1978	1978	0
169	20250123	190700	2193660	1978	1978	1978	1978	0
170	20250123	190600	2193660	1978	1978	1978	1978	0
171	20250123	190500	2193660	1978	1978	1978	1978	0
172	20250123	190400	2193660	1978	1978	1978	1978	0
173	20250123	190300	2193660	1978	1978	1978	1978	0
174	20250123	190200	2193660	1978	1978	1978	1978	0
175	20250123	190100	2193660	1978	1978	1978	1978	0
176	20250123	190000	2193660	1978	1978	1978	1978	0
177	20250123	185900	2193660	1978	1978	1978	1978	0
178	20250123	185800	2193660	1978	1978	1978	1978	0
179	20250123	185700	2193660	1978	1978	1978	1978	0
180	20250123	185600	2193660	1978	1978	1978	1978	0
181	20250123	185500	2193660	1978	1978	1978	1978	0
182	20250123	185400	2193660	1978	1978	1978	1978	3
183	20250123	185300	2193660	1978	1978	1978	1978	0
184	20250123	185200	2193660	1978	1978	1978	1978	0
185	20250123	185100	2193660	1978	1978	1978	1978	0
186	20250123	185000	2193660	1978	1978	1978	1978	0
187	20250123	184900	2193660	1978	1978	1978	1978	0
188	20250123	184800	2193660	1978	1978	1978	1978	0
189	20250123	184700	2193660	1978	1978	1978	1978	0
190	20250123	184600	2193660	1978	1978	1978	1978	0
191	20250123	184500	2193660	1978	1978	1978	1978	0
192	20250123	184400	2193660	1978	1978	1978	1978	0
193	20250123	184300	2193660	1978	1978	1978	1978	0
194	20250123	184200	2193660	1978	1978	1978	1978	0
195	20250123	184100	2193660	1978	1978	1978	1978	0
196	20250123	184000	2193660	1978	1978	1978	1978	0
197	20250123	183900	2193660	1978	1978	1978	1978	0
198	20250123	183800	2193660	1978	1978	1978	1978	0
199	20250123	183700	2193660	1978	1978	1978	1978	0
200	20250123	183600	2193660	1978	1978	1978	1978	0
201	20250123	183500	2193660	1978	1978	1978	1978	0
202	20250123	183400	2193660	1978	1978	1978	1978	0
203	20250123	183300	2193660	1978	1978	1978	1978	0
204	20250123	183200	2193660	1978	1978	1978	1978	0
205	20250123	183100	2193660	1978	1978	1978	1978	0
206	20250123	183000	2193660	1978	1978	1978	1978	0
207	20250123	182900	2193660	1978	1978	1978	1978	0
208	20250123	182800	2193660	1978	1978	1978	1978	0
209	20250123	182700	2193660	1978	1978	1978	1978	0
210	20250123	182600	2193660	1978	1978	1978	1978	0
211	20250123	182500	2193660	1978	1978	1978	1978	0
212	20250123	182400	2193660	1978	1978	1978	1978	3
213	20250123	182300	2193660	1978	1978	1978	1978	0
214	20250123	182200	2193660	1978	1978	1978	1978	0
215	20250123	182100	2193660	1978	1978	1978	1978	0
216	20250123	182000	2193660	1978	1978	1978	1978	0
217	20250123	181900	2193660	1978	1978	1978	1978	0
218	20250123	181800	2193660	1978	1978	1978	1978	0
219	20250123	181700	2193660	1978	1978	1978	1978	0
220	20250123	181600	2193660	1978	1978	1978	1978	0
221	20250123	181500	2193660	1978	1978	1978	1978	0
222	20250123	181400	2193660	1978	1978	1978	1978	0
223	20250123	181300	2193660	1978	1978	1978	1978	0
224	20250123	181200	2193660	1978	1978	1978	1978	0
225	20250123	181100	2193660	1978	1978	1978	1978	0
226	20250123	181000	2193660	1978	1978	1978	1978	0
227	20250123	180900	2193660	1978	1978	1978	1978	0
228	20250123	180800	2193660	1978	1978	1978	1978	0
229	20250123	180700	2193660	1978	1978	1978	1978	0
230	20250123	180600	2193660	1978	1978	1978	1978	0
231	20250123	180500	2193660	1978	1978	1978	1978	0
232	20250123	180400	2193660	1978	1978	1978	1978	0
233	20250123	180300	2193660	1978	1978	1978	1978	0
234	20250123	180200	2193660	1978	1978	1978	1978	0
235	20250123	180100	2193660	1978	1978	1978	1978	0
236	20250123	180000	2193660	1978	1978	1978	1978	0
237	20250123	175900	2193660	1978	1978	1978	1978	0
238	20250123	175800	2193660	1978	1978	1978	1978	0
239	20250123	175700	2193660	1978	1978	1978	1978	0
240	20250123	175600	2193660	1978	1978	1978	1978	0
241	20250123	175500	2193660	1978	1978	1978	1978	0
242	20250123	175400	2193660	1978	1978	1978	1978	3
243	20250123	175300	2193660	1978	1978	1978	1978	0
244	20250123	175200	2193660	1978	1978	1978	1978	0
245	20250123	175100	2193660	1978	1978	1978	1978	0
246	20250123	175000	2193660	1978	1978	1978	1978	0
247	20250123	174900	2193660	1978	1978	1978	1978	0
248	20250123	174800	2193660	1978	1978	1978	1978	0
249	20250123	174700	2193660	1978	1978	1978	1978	0
250	20250123	174600	2193660	1978	1978	1978	1978	0
251	20250123	174500	2193660	1978	1978	1978	1978	0
252	20250123	174400	2193660	1978	1978	1978	1978	0
253	20250123	174300	2193660	1978	1978	1978	1978	0
254	20250123	174200	2193660	1978	1978	1978	1978	0
255	20250123	174100	2193660	1978	1978	1978	1978	0
256	20250123	174000	2193660	1978	1978	1978	1978	0
257	20250123	173900	2193660	1978	1978	1978	1978	0
258	20250123	173800	2193660	1978	1978	1978	1978	0
259	20250123	173700	2193660	1978	1978	1978	1978	0
260	20250123	173600	2193660	1978	1978	1978	1978	0
261	20250123	173500	2193660	1978	1978	1978	1978	0
262	20250123	173400	2193660	1978	1978	1978	1978	0
263	20250123	173300	2193660	1978	1978	1978	1978	0
264	20250123	173200	2193660	1978	1978	1978	1978	0
265	20250123	173100	2193660	1978	1978	1978	1978	0
266	20250123	173000	2193660	1978	1978	1978	1978	0
267	20250123	172900	2193660	1978	1978	1978	1978	0
268	20250123	172800	2193660	1978	1978	1978	1978	0
269	20250123	172700	2193660	1978	1978	1978	1978	0
270	20250123	172600	2193660	1978	1978	1978	1978	0
271	20250123	172500	2193660	1978	1978	1978	1978	0
272	20250123	172400	2193660	1978	1978	1978	1978	3
273	20250123	172300	2193660	1978	1978	1978	1978	0
274	20250123	172200	2193660	1978	1978	1978	1978	0
275	20250123	172100	2193660	1978	1978	1978	1978	0
276	20250123	172000	2193660	1978	1978	1978	1978	0
277	20250123	171900	2193660	1978	1978	1978	1978	0
278	20250123	171800	2193660	1978	1978	1978	1978	0
279	20250123	171700	2193660	1978	1978	1978	1978	0
280	20250123	171600	2193660	1978	1978	1978	1978	0
281	20250123	171500	2193660	1978	1978	1978	1978	0
282	20250123	171400	2193660	1978	1978	1978	1978	0
283	20250123	171300	2193660	1978	1978	1978	1978	0
284	20250123	171200	2193660	1978	1978	1978	1978	0
285	20250123	171100	2193660	1978	1978	1978	1978	0
286	20250123	171000	2193660	1978	1978	1978	1978	0
287	20250123	170900	2193660	1978	1978	1978	1978	0
288	20250123	170800	2193660	1978	1978	1978	1978	0
289	20250123	170700	2193660	1978	1978	1978	1978	0
290	20250123	170600	2193660	1978	1978	1978	1978	0
291	20250123	170500	2193660	1978	1978	1978	1978	0
292	20250123	170400	2193660	1978	1978	1978	1978	0
293	20250123	170300	2193660	1978	1978	1978	1978	0
294	20250123	170200	2193660	1978	1978	1978	1978	0
295	20250123	170100	2193660	1978	1978	1978	1978	0
296	20250123	170000	2193660	1978	1978	1978	1978	0
297	20250123	165900	2193660	1978	1978	1978	1978	0
298	20250123	165800	2193660	1978	1978	1978	1978	0
299	20250123	165700	2193660	1978	1978	1978	1978	0
300	20250123	165600	2193660	1978	1978	1978	1978	0
301	20250123	165500	2193660	1978	1978	1978	1978	0
302	20250123	165400	2193660	1978	1978	1978	1978	3
303	20250123	165300	2193660	1978	1978	1978	1978	0
304	20250123	165200	2193660	1978	1978	1978	1978	0
305	20250123	165100	2193660	1978	1978	1978	1978	0
306	20250123	165000	2193660	1978	1978	1978	1978	0
307	20250123	164900	2193660	1978	1978	1978	1978	0
308	20250123	164800	2193660	1978	1978	1978	1978	0
309	20250123	164700	2193660	1978	1978	1978	1978	0
310	20250123	164600	2193660	1978	1978	1978	1978	0
311	20250123	164500	2193660	1978	1978	1978	1978	0
312	20250123	164400	2193660	1978	1978	1978	1978	0
313	20250123	164300	2193660	1978	1978	1978	1978	0
314	20250123	164200	2193660	1978	1978	1978	1978	0
315	20250123	164100	2193660	1978	1978	1978	1978	0
316	20250123	164000	2193660	1978	1978	1978	1978	0
317	20250123	163900	2193660	1978	1978	1978	1978	0
318	20250123	163800	2193660	1978	1978	1978	1978	0
319	20250123	163700	2193660	1978	1978	1978	1978	0
320	20250123	163600	2193660	1978	1978	1978	1978	0
321	20250123	163500	2193660	1978	1978	1978	1978	0
322	20250123	163400	2193660	1978	1978	1978	1978	0
323	20250123	163300	2193660	1978	1978	1978	1978	0
324	20250123	163200	2193660	1978	1978	1978	1978	0
325	20250123	163100	2193660	1978	1978	1978	1978	0
326	20250123	163000	2193660	1978	1978	1978	1978	0
327	20250123	162900	2193660	1978	1978	1978	1978	0
328	20250123	162800	2193660	1978	1978	1978	1978	0
329	20250123	162700	2193660	1978	1978	1978	1978	0
330	20250123	162600	2193660	1978	1978	1978	1978	0
331	20250123	162500	2193660	1978	1978	1978	1978	0
332	20250123	162400	2193660	1978	1978	1978	1978	3
333	20250123	162300	2193660	1978	1978	1978	1978	0
334	20250123	162200	2193660	1978	1978	1978	1978	0
335	20250123	162100	2193660	1978	1978	1978	1978	0
336	20250123	162000	2193660	1978	1978	1978	1978	0
337	20250123	161900	2193660	1978	1978	1978	1978	0
338	20250123	161800	2193660	1978	1978	1978	1978	0
339	20250123	161700	2193660	1978	1978	1978	1978	0
340	20250123	161600	2193660	1978	1978	1978	1978	0
341	20250123	161500	2193660	1978	1978	1978	1978	0
342	20250123	161400	2193660	1978	1978	1978	1978	0
343	20250123	161300	2193660	1978	1978	1978	1978	0
344	20250123	161200	2193660	1978	1978	1978	1978	0
345	20250123	161100	2193660	1978	1978	1978	1978	0
346	20250123	161000	2193660	1978	1978	1978	1978	0
347	20250123	160900	2193660	1978	1978	1978	1978	0
348	20250123	160800	2193660	1978	1978	1978	1978	0
349	20250123	160700	2193660	1978	1978	1978	1978	0
350	20250123	160600	2193660	1978	1978	1978	1978	0
351	20250123	160500	2193660	1978	1978	1978	1978	0
352	20250123	160400	2193660	1978	1978	1978	1978	0
353	20250123	160300	2193660	1978	1978	1978	1978	0
354	20250123	160200	2193660	1978	1978	1978	1978	0
355	20250123	160100	2193660	1978	1978	1978	1978	0
356	20250123	160000	2193660	1978	1978	1978	1978	0
357	20250123	155900	2193660	1978	1978	1978	1978	0
358	20250123	155800	2193660	1978	1978	1978	1978	0
359	20250123	155700	2193660	1978	1978	1978	1978	0
360	20250123	155600	2193660	1978	1978	1978	1978	0
361	20250123	155500	2193660	1978	1978	1978	1978	0
362	20250123	155400	2193660	1978	1978	1978	1978	3
363	20250123	155300	2193660	1978	1978	1978	1978	0
364	20250123	155200	2193660	1978	1978	1978	1978	0
365	20250123	155100	2193660	1978	1978	1978	1978	0
366	20250123	155000	2193660	1978	1978	1978	1978	0
367	20250123	154900	2193660	1978	1978	1978	1978	0
368	20250123	154800	2193660	1978	1978	1978	1978	0
369	20250123	154700	2193660	1978	1978	1978	1978	0
370	20250123	154600	2193660	1978	1978	1978	1978	0
371	20250123	154500	2193660	1978	1978	1978	1978	0
372	20250123	154400	2193660	1978	1978	1978	1978	0
373	20250123	154300	2193660	1978	1978	1978	1978	0
374	20250123	154200	2193660	1978	1978	1978	1978	0
375	20250123	154100	2193660	1978	1978	1978	1978	0
376	20250123	154000	2193660	1978	1978	1978	1978	0
377	20250123	153900	2193660	1978	1978	1978	1978	0
378	20250123	153800	2193660	1978	1978	1978	1978	0
379	20250123	153700	2193660	1978	1978	1978	1978	0
380	20250123	153600	2193660	1978	1978	1978	1978	0
381	20250123	153500	2193660	1978	1978	1978	1978	0
382	20250123	153400	2193660	1978	1978	1978	1978	0
383	20250123	153300	2193660	1978	1978	1978	1978	0
384	20250123	153200	2193660	1978	1978	1978	1978	0
385	20250123	153100	2193660	1978	1978	1978	1978	0
386	20250123	153000	2193660	1978	1978	1978	1978	3
387	20250123	152900	2187726	1979	1979	1979	1979	0
388	20250123	152800	2187726	1979	1979	1979	1979	0
389	20250123	152700	2187726	1979	1979	1979	1979	0
390	20250123	152600	2187726	1979	1979	1979	1979	0
391	20250123	152500	2187726	1979	1979	1979	1979	0
392	20250123	152400	2187726	1979	1979	1979	1979	0
393	20250123	152300	2187726	1979	1979	1979	1979	0
394	20250123	152200	2187726	1979	1979	1979	1979	0
395	20250123	152100	2187726	1979	1979	1979	1979	0
396	20250123	152000	2187726	1979	1979	1979	1979	0
397	20250123	151900	2187726	1979	1979	1979	1979	0
398	20250123	151800	2187726	1979	1979	1979	1979	0
399	20250123	151700	2187726	1979	1979	1979	1979	0
400	20250123	151600	2187726	1979	1979	1979	1979	0
401	20250123	151500	2187726	1979	1979	1979	1979	0
402	20250123	151400	2187726	1979	1979	1979	1979	0
403	20250123	151300	2187726	1979	1979	1979	1979	0
404	20250123	151200	2187726	1979	1979	1979	1979	0
405	20250123	151100	2187726	1979	1979	1979	1979	0
406	20250123	151000	2187726	1979	1979	1979	1979	0
407	20250123	150900	2187726	1979	1979	1979	1979	0
408	20250123	150800	2187726	1979	1979	1979	1979	0
409	20250123	150700	2187726	1979	1979	1979	1979	0
410	20250123	150600	2187726	1979	1979	1979	1979	0
411	20250123	150500	2187726	1979	1979	1979	1979	0
412	20250123	150400	2187726	1979	1979	1979	1979	0
413	20250123	150300	2187726	1979	1979	1979	1979	0
414	20250123	150200	2187726	1979	1979	1979	1979	0
415	20250123	150100	2187726	1979	1979	1979	1979	0
416	20250123	150000	2187726	1979	1979	1979	1979	10
417	20250123	145900	2167936	1979	1979	1979	1979	0
418	20250123	145800	2167936	1979	1979	1979	1979	0
419	20250123	145700	2167936	1979	1979	1979	1979	0
420	20250123	145600	2167936	1979	1979	1979	1979	10
421	20250123	145500	2148146	1979	1979	1979	1979	0
422	20250123	145400	2148146	1979	1979	1979	1979	0
423	20250123	145300	2148146	1979	1979	1979	1979	0
424	20250123	145200	2148146	1979	1979	1979	1979	10
425	20250123	145100	2128356	1979	1979	1979	1979	0
426	20250123	145000	2128356	1979	1979	1979	1979	0
427	20250123	144900	2128356	1979	1979	1979	1979	10
428	20250123	144800	2108566	1979	1979	1979	1979	0
429	20250123	144700	2108566	1979	1979	1979	1979	0
430	20250123	144600	2108566	1979	1979	1979	1979	0
431	20250123	144500	2108566	1979	1979	1979	1979	10
432	20250123	144400	2088776	1979	1979	1979	1979	0
433	20250123	144300	2088776	1979	1979	1979	1979	0
434	20250123	144200	2088776	1979	1979	1979	1979	0
435	20250123	144100	2088776	1979	1979	1979	1979	10
436	20250123	144000	2068986	1979	1979	1979	1979	0
437	20250123	143900	2068986	1979	1979	1979	1979	0
438	20250123	143800	2068986	1979	1979	1979	1979	10
439	20250123	143700	2049196	1979	1979	1979	1979	0
440	20250123	143600	2049196	1979	1979	1979	1979	0
441	20250123	143500	2049196	1979	1979	1979	1979	0
442	20250123	143400	2049196	1979	1979	1979	1979	10
443	20250123	143300	2029406	1979	1979	1979	1979	0
444	20250123	143200	2029406	1979	1979	1979	1979	0
445	20250123	143100	2029406	1979	1979	1979	1979	0
446	20250123	143000	2029406	1979	1979	1979	1979	10
447	20250123	142900	2009616	1979	1979	1979	1979	0
448	20250123	142800	2009616	1979	1979	1979	1979	0
449	20250123	142700	2009616	1979	1979	1979	1979	10
450	20250123	142600	1989826	1979	1979	1979	1979	0
451	20250123	142500	1989826	1979	1979	1979	1979	0
452	20250123	142400	1989826	1979	1979	1979	1979	0
453	20250123	142300	1989826	1979	1979	1979	1979	10
454	20250123	142200	1970036	1979	1979	1979	1979	0
455	20250123	142100	1970036	1979	1979	1979	1979	0
456	20250123	142000	1970036	1979	1979	1979	1979	0
457	20250123	141900	1970036	1979	1979	1979	1979	10
458	20250123	141800	1950246	1979	1979	1979	1979	0
459	20250123	141700	1950246	1979	1979	1979	1979	0
460	20250123	141600	1950246	1979	1979	1979	1979	10
461	20250123	141500	1930456	1979	1979	1979	1979	0
462	20250123	141400	1930456	1979	1979	1979	1979	0
463	20250123	141300	1930456	1979	1979	1979	1979	0
464	20250123	141200	1930456	1979	1979	1979	1979	10
465	20250123	141100	1910666	1979	1979	1979	1979	0
466	20250123	141000	1910666	1979	1979	1979	1979	0
467	20250123	140900	1910666	1979	1979	1979	1979	0
468	20250123	140800	1910666	1979	1979	1979	1979	10
469	20250123	140700	1890876	1979	1979	1979	1979	0
470	20250123	140600	1890876	1979	1979	1979	1979	0
471	20250123	140500	1890876	1979	1979	1979	1979	10
472	20250123	140400	1871086	1979	1979	1979	1979	0
473	20250123	140300	1871086	1979	1979	1979	1979	0
474	20250123	140200	1871086	1979	1979	1979	1979	0
475	20250123	140100	1871086	1979	1979	1979	1979	10
476	20250123	140000	1851296	1979	1979	1979	1979	0
477	20250123	135900	1851296	1979	1979	1979	1979	0
478	20250123	135800	1851296	1979	1979	1979	1979	0
479	20250123	135700	1851296	1979	1979	1979	1979	10
480	20250123	135600	1831506	1979	1979	1979	1979	0
481	20250123	135500	1831506	1979	1979	1979	1979	0
482	20250123	135400	1831506	1979	1979	1979	1979	10
483	20250123	135300	1811716	1979	1979	1979	1979	0
484	20250123	135200	1811716	1979	1979	1979	1979	0
485	20250123	135100	1811716	1979	1979	1979	1979	0
486	20250123	135000	1811716	1979	1979	1979	1979	10
487	20250123	134900	1791926	1979	1979	1979	1979	0
488	20250123	134800	1791926	1979	1979	1979	1979	0
489	20250123	134700	1791926	1979	1979	1979	1979	10
490	20250123	134600	1772136	1979	1979	1979	1979	0
491	20250123	134500	1772136	1979	1979	1979	1979	0
492	20250123	134400	1772136	1979	1979	1979	1979	0
493	20250123	134300	1772136	1979	1979	1979	1979	10
494	20250123	134200	1752346	1979	1979	1979	1979	0
495	20250123	134100	1752346	1979	1979	1979	1979	10
496	20250123	134000	1732556	1976	1976	1976	1976	0
497	20250123	133900	1732556	1976	1976	1976	1976	0
498	20250123	133800	1732556	1976	1976	1976	1976	0
499	20250123	133700	1732556	1976	1976	1976	1976	0
500	20250123	133600	1732556	1976	1976	1976	1976	10
501	20250123	133500	1712796	1976	1976	1976	1976	0
502	20250123	133400	1712796	1976	1976	1976	1976	0
503	20250123	133300	1712796	1976	1976	1976	1976	0
504	20250123	133200	1712796	1976	1976	1976	1976	10
505	20250123	133100	1693036	1979	1979	1979	1979	0
506	20250123	133000	1693036	1979	1979	1979	1979	0
507	20250123	132900	1693036	1979	1979	1979	1979	0
508	20250123	132800	1693036	1979	1979	1979	1979	10
509	20250123	132700	1673246	1979	1979	1979	1979	0
510	20250123	132600	1673246	1979	1979	1979	1979	0
511	20250123	132500	1673246	1979	1979	1979	1979	10
512	20250123	132400	1653456	1979	1979	1979	1979	0
513	20250123	132300	1653456	1979	1978	1979	1978	20
514	20250123	132200	1613883	1966	1966	1966	1966	0
515	20250123	132100	1613883	1966	1966	1966	1966	0
516	20250123	132000	1613883	1966	1966	1966	1966	0
517	20250123	131900	1613883	1966	1966	1966	1966	0
518	20250123	131800	1613883	1966	1966	1966	1966	0
519	20250123	131700	1613883	1966	1966	1966	1966	6
520	20250123	131600	1602087	1979	1979	1979	1979	0
521	20250123	131500	1602087	1979	1979	1979	1979	0
522	20250123	131400	1602087	1979	1979	1979	1979	10
523	20250123	131300	1582297	1979	1979	1979	1979	0
524	20250123	131200	1582297	1979	1979	1979	1979	0
525	20250123	131100	1582297	1979	1979	1979	1979	0
526	20250123	131000	1582297	1979	1979	1979	1979	10
527	20250123	130900	1562507	1979	1979	1979	1979	0
528	20250123	130800	1562507	1979	1979	1979	1979	0
529	20250123	130700	1562507	1979	1979	1979	1979	10
530	20250123	130600	1542717	1979	1979	1979	1979	0
531	20250123	130500	1542717	1979	1979	1979	1979	0
532	20250123	130400	1542717	1979	1979	1979	1979	0
533	20250123	130300	1542717	1979	1979	1979	1979	10
534	20250123	130200	1522927	1979	1979	1979	1979	0
535	20250123	130100	1522927	1979	1979	1979	1979	0
536	20250123	130000	1522927	1979	1979	1979	1979	0
537	20250123	125900	1522927	1979	1979	1979	1979	10
538	20250123	125800	1503137	1979	1979	1979	1979	0
539	20250123	125700	1503137	1979	1979	1979	1979	0
540	20250123	125600	1503137	1979	1979	1979	1979	10
541	20250123	125500	1483347	1979	1979	1979	1979	0
542	20250123	125400	1483347	1979	1979	1979	1979	0
543	20250123	125300	1483347	1979	1979	1979	1979	0
544	20250123	125200	1483347	1979	1979	1979	1979	10
545	20250123	125100	1463557	1979	1979	1979	1979	0
546	20250123	125000	1463557	1979	1979	1979	1979	0
547	20250123	124900	1463557	1979	1979	1979	1979	0
548	20250123	124800	1463557	1979	1979	1979	1979	10
549	20250123	124700	1443767	1979	1979	1979	1979	0
550	20250123	124600	1443767	1979	1979	1979	1979	0
551	20250123	124500	1443767	1979	1979	1979	1979	10
552	20250123	124400	1423977	1979	1979	1979	1979	0
553	20250123	124300	1423977	1979	1979	1979	1979	0
554	20250123	124200	1423977	1979	1979	1979	1979	0
555	20250123	124100	1423977	1979	1979	1979	1979	10
556	20250123	124000	1404187	1979	1979	1979	1979	0
557	20250123	123900	1404187	1979	1979	1979	1979	0
558	20250123	123800	1404187	1979	1979	1979	1979	10
559	20250123	123700	1384397	1979	1979	1979	1979	0
560	20250123	123600	1384397	1979	1979	1979	1979	0
561	20250123	123500	1384397	1979	1979	1979	1979	0
562	20250123	123400	1384397	1979	1979	1979	1979	10
563	20250123	123300	1364607	1979	1979	1979	1979	0
564	20250123	123200	1364607	1979	1979	1979	1979	0
565	20250123	123100	1364607	1979	1979	1979	1979	0
566	20250123	123000	1364607	1979	1979	1979	1979	10
567	20250123	122900	1344817	1979	1979	1979	1979	0
568	20250123	122800	1344817	1979	1979	1979	1979	0
569	20250123	122700	1344817	1979	1979	1979	1979	10
570	20250123	122600	1325027	1979	1979	1979	1979	0
571	20250123	122500	1325027	1979	1979	1979	1979	0
572	20250123	122400	1325027	1979	1979	1979	1979	0
573	20250123	122300	1325027	1979	1979	1979	1979	10
574	20250123	122200	1305237	1979	1979	1979	1979	0
575	20250123	122100	1305237	1979	1979	1979	1979	0
576	20250123	122000	1305237	1979	1979	1979	1979	0
577	20250123	121900	1305237	1979	1979	1979	1979	10
578	20250123	121800	1285447	1979	1979	1979	1979	0
579	20250123	121700	1285447	1979	1979	1979	1979	0
580	20250123	121600	1285447	1979	1979	1979	1979	10
581	20250123	121500	1265657	1979	1979	1979	1979	0
582	20250123	121400	1265657	1979	1979	1979	1979	0
583	20250123	121300	1265657	1979	1979	1979	1979	0
584	20250123	121200	1265657	1979	1979	1979	1979	10
585	20250123	121100	1245867	1979	1979	1979	1979	0
586	20250123	121000	1245867	1979	1979	1979	1979	0
587	20250123	120900	1245867	1979	1979	1979	1979	0
588	20250123	120800	1245867	1979	1979	1979	1979	10
589	20250123	120700	1226077	1979	1979	1979	1979	0
590	20250123	120600	1226077	1979	1979	1979	1979	0
591	20250123	120500	1226077	1979	1979	1979	1979	10
592	20250123	120400	1206287	1979	1979	1979	1979	0
593	20250123	120300	1206287	1979	1979	1979	1979	0
594	20250123	120200	1206287	1979	1979	1979	1979	0
595	20250123	120100	1206287	1979	1979	1979	1979	10
596	20250123	120000	1186497	1979	1979	1979	1979	0
597	20250123	115900	1186497	1979	1979	1979	1979	0
598	20250123	115800	1186497	1979	1979	1979	1979	10
599	20250123	115700	1166707	1979	1979	1979	1979	0
600	20250123	115600	1166707	1979	1979	1979	1979	0
601	20250123	115500	1166707	1979	1979	1979	1979	0
602	20250123	115400	1166707	1979	1979	1979	1979	10
603	20250123	115300	1146917	1979	1979	1979	1979	0
604	20250123	115200	1146917	1979	1979	1979	1979	0
605	20250123	115100	1146917	1979	1979	1979	1979	0
606	20250123	115000	1146917	1979	1979	1979	1979	10
607	20250123	114900	1127127	1979	1979	1979	1979	0
608	20250123	114800	1127127	1979	1979	1979	1979	0
609	20250123	114700	1127127	1979	1978	1979	1978	10
610	20250123	114600	1107338	1978	1978	1978	1978	0
611	20250123	114500	1107338	1978	1978	1978	1978	0
612	20250123	114400	1107338	1978	1978	1978	1978	0
613	20250123	114300	1107338	1978	1978	1978	1978	10
614	20250123	114200	1087558	1978	1978	1978	1978	0
615	20250123	114100	1087558	1978	1978	1978	1978	0
616	20250123	114000	1087558	1978	1978	1978	1978	0
617	20250123	113900	1087558	1978	1978	1978	1978	10
618	20250123	113800	1067778	1978	1978	1978	1978	0
619	20250123	113700	1067778	1978	1978	1978	1978	0
620	20250123	113600	1067778	1978	1978	1978	1978	10
621	20250123	113500	1047998	1978	1978	1978	1978	0
622	20250123	113400	1047998	1978	1978	1978	1978	0
623	20250123	113300	1047998	1978	1978	1978	1978	0
624	20250123	113200	1047998	1978	1978	1978	1978	10
625	20250123	113100	1028218	1978	1978	1978	1978	0
626	20250123	113000	1028218	1978	1978	1978	1978	0
627	20250123	112900	1028218	1978	1978	1978	1978	10
628	20250123	112800	1008438	1978	1978	1978	1978	0
629	20250123	112700	1008438	1978	1978	1978	1978	0
630	20250123	112600	1008438	1978	1978	1978	1978	0
631	20250123	112500	1008438	1978	1978	1978	1978	10
632	20250123	112400	988658	1977	1977	1977	1977	0
633	20250123	112300	988658	1977	1977	1978	1977	20
634	20250123	112200	949108	1965	1965	1965	1965	0
635	20250123	112100	949108	1965	1965	1965	1965	0
636	20250123	112000	949108	1965	1965	1965	1965	0
637	20250123	111900	949108	1965	1965	1965	1965	0
638	20250123	111800	949108	1965	1965	1965	1965	0
639	20250123	111700	949108	1965	1965	1965	1965	0
640	20250123	111600	949108	1965	1965	1965	1965	7
641	20250123	111500	935353	1978	1978	1978	1978	0
642	20250123	111400	935353	1978	1978	1978	1978	10
643	20250123	111300	915573	1978	1978	1978	1978	0
644	20250123	111200	915573	1978	1978	1978	1978	0
645	20250123	111100	915573	1978	1978	1978	1978	0
646	20250123	111000	915573	1978	1978	1978	1978	10
647	20250123	110900	895793	1978	1978	1978	1978	0
648	20250123	110800	895793	1978	1978	1978	1978	0
649	20250123	110700	895793	1978	1978	1978	1978	10
650	20250123	110600	876013	1979	1979	1979	1979	0
651	20250123	110500	876013	1979	1979	1979	1979	0
652	20250123	110400	876013	1979	1979	1979	1979	0
653	20250123	110300	876013	1979	1979	1979	1979	10
654	20250123	110200	856223	1979	1979	1979	1979	0
655	20250123	110100	856223	1979	1979	1979	1979	0
656	20250123	110000	856223	1979	1979	1979	1979	0
657	20250123	105900	856223	1979	1979	1979	1979	10
658	20250123	105800	836433	1979	1979	1979	1979	0
659	20250123	105700	836433	1979	1979	1979	1979	0
660	20250123	105600	836433	1979	1979	1979	1979	10
661	20250123	105500	816643	1979	1979	1979	1979	0
662	20250123	105400	816643	1979	1979	1979	1979	0
663	20250123	105300	816643	1979	1979	1979	1979	0
664	20250123	105200	816643	1979	1979	1979	1979	10
665	20250123	105100	796853	1979	1979	1979	1979	0
666	20250123	105000	796853	1979	1979	1979	1979	0
667	20250123	104900	796853	1979	1979	1979	1979	10
668	20250123	104800	777063	1979	1979	1979	1979	0
669	20250123	104700	777063	1979	1979	1979	1979	0
670	20250123	104600	777063	1979	1979	1979	1979	0
671	20250123	104500	777063	1979	1979	1979	1979	10
672	20250123	104400	757273	1979	1979	1979	1979	0
673	20250123	104300	757273	1979	1979	1979	1979	0
674	20250123	104200	757273	1979	1979	1979	1979	0
675	20250123	104100	757273	1979	1979	1979	1979	10
676	20250123	104000	737483	1979	1979	1979	1978	21
677	20250123	103900	695925	1979	1979	1979	1979	0
678	20250123	103800	695925	1979	1974	1979	1974	9
679	20250123	103700	678124	1967	1967	1967	1967	0
680	20250123	103600	678124	1967	1967	1967	1967	0
681	20250123	103500	678124	1967	1967	1967	1967	1
682	20250123	103400	676157	1964	1964	1964	1964	0
683	20250123	103300	676157	1964	1966	1966	1964	12
684	20250123	103200	652586	1979	1979	1979	1979	0
685	20250123	103100	652586	1979	1979	1979	1979	0
686	20250123	103000	652586	1979	1979	1979	1979	10
687	20250123	102900	632796	1979	1979	1979	1979	2
688	20250123	102800	628838	1979	1979	1979	1979	0
689	20250123	102700	628838	1979	1974	1979	1974	14
690	20250123	102600	601172	1974	1974	1974	1974	0
691	20250123	102500	601172	1974	1974	1974	1974	0
692	20250123	102400	601172	1974	1979	1979	1974	14
693	20250123	102300	573491	1979	1978	1979	1978	58
694	20250123	102200	458710	1978	1978	1978	1978	0
695	20250123	102100	458710	1978	1978	1978	1978	0
696	20250123	102000	458710	1978	1978	1978	1978	6
697	20250123	101900	446842	1977	1977	1977	1977	4
698	20250123	101800	438934	1977	1977	1977	1977	0
699	20250123	101700	438934	1977	1977	1977	1977	0
700	20250123	101600	438934	1977	1977	1977	1977	10
701	20250123	101500	419164	1977	1977	1977	1977	0
702	20250123	101400	419164	1977	1977	1977	1977	0
703	20250123	101300	419164	1977	1977	1977	1977	0
704	20250123	101200	419164	1977	1977	1977	1977	10
705	20250123	101100	399394	1977	1977	1977	1977	1
706	20250123	101000	397417	1977	1977	1977	1977	0
707	20250123	100900	397417	1977	1977	1977	1977	10
708	20250123	100800	377647	1977	1977	1977	1977	0
709	20250123	100700	377647	1977	1977	1977	1977	0
710	20250123	100600	377647	1977	1977	1977	1977	0
711	20250123	100500	377647	1977	1977	1977	1977	10
712	20250123	100400	357877	1977	1977	1977	1977	0
713	20250123	100300	357877	1977	1977	1977	1977	0
714	20250123	100200	357877	1977	1977	1977	1977	1
715	20250123	100100	355900	1975	1975	1975	1975	9
716	20250123	100000	338125	1975	1975	1975	1975	0
717	20250123	095900	338125	1975	1975	1975	1975	0
718	20250123	095800	338125	1975	1975	1975	1975	10
719	20250123	095700	318375	1975	1975	1975	1975	0
720	20250123	095600	318375	1975	1975	1975	1975	0
721	20250123	095500	318375	1975	1975	1975	1975	0
722	20250123	095400	318375	1975	1975	1975	1975	10
723	20250123	095300	298625	1976	1976	1976	1976	0
724	20250123	095200	298625	1976	1976	1976	1976	0
725	20250123	095100	298625	1976	1976	1976	1976	0
726	20250123	095000	298625	1976	1976	1976	1976	10
727	20250123	094900	278865	1977	1977	1977	1977	0
728	20250123	094800	278865	1977	1977	1977	1977	0
729	20250123	094700	278865	1977	1977	1977	1977	10
730	20250123	094600	259095	1977	1977	1977	1977	0
731	20250123	094500	259095	1977	1977	1977	1977	0
732	20250123	094400	259095	1977	1977	1977	1977	0
733	20250123	094300	259095	1977	1977	1977	1977	10
734	20250123	094200	239325	1977	1977	1977	1977	0
735	20250123	094100	239325	1977	1977	1977	1977	0
736	20250123	094000	239325	1977	1977	1977	1977	10
737	20250123	093900	219555	1977	1977	1977	1977	0
738	20250123	093800	219555	1977	1977	1977	1977	0
739	20250123	093700	219555	1977	1977	1977	1977	0
740	20250123	093600	219555	1977	1977	1977	1977	10
741	20250123	093500	199785	1977	1977	1977	1977	0
742	20250123	093400	199785	1977	1977	1977	1977	0
743	20250123	093300	199785	1977	1977	1977	1977	0
744	20250123	093200	199785	1977	1977	1977	1977	10
745	20250123	093100	180015	1977	1977	1977	1977	0
746	20250123	093000	180015	1977	1977	1977	1977	0
747	20250123	092900	180015	1977	1977	1977	1977	10
748	20250123	092800	160245	1977	1977	1977	1977	0
749	20250123	092700	160245	1977	1977	1977	1977	0
750	20250123	092600	160245	1977	1977	1977	1977	0
751	20250123	092500	160245	1977	1977	1977	1977	10
752	20250123	092400	140475	1977	1977	1977	1977	0
753	20250123	092300	140475	1977	1977	1977	1977	0
754	20250123	092200	140475	1977	1977	1977	1977	0
755	20250123	092100	140475	1977	1977	1977	1977	10
756	20250123	092000	120705	1977	1977	1977	1977	0
757	20250123	091900	120705	1977	1977	1977	1977	0
758	20250123	091800	120705	1977	1977	1977	1977	10
759	20250123	091700	100935	1979	1979	1979	1979	0
760	20250123	091600	100935	1979	1979	1979	1979	0
761	20250123	091500	100935	1979	1979	1979	1979	0
762	20250123	091400	100935	1979	1979	1979	1979	10
763	20250123	091300	81145	1979	1979	1979	1979	0
764	20250123	091200	81145	1979	1979	1979	1979	0
765	20250123	091100	81145	1979	1979	1979	1979	0
766	20250123	091000	81145	1979	1979	1979	1979	10
767	20250123	090900	61355	1979	1979	1979	1979	0
768	20250123	090800	61355	1979	1979	1979	1979	0
769	20250123	090700	61355	1979	1979	1979	1979	10
770	20250123	090600	41565	1979	1979	1979	1979	10
771	20250123	090500	21775	1979	1979	1979	1979	0
772	20250123	090400	21775	1979	1979	1979	1979	0
773	20250123	090300	21775	1979	1979	1979	1979	10
774	20250123	090200	1985	1985	1985	1985	1985	0
775	20250123	090100	1985	1985	1985	1985	1985	0
776	20250123	090000	1985	1985	1985	1985	1985	1