KissMeData/481890/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215300	1681981	1983	1983	1983	1983	150
3	20250124	215200	1681981	1983	1983	1983	1983	0
4	20250124	215100	1681981	1983	1983	1983	1983	0
5	20250124	215000	1681981	1983	1983	1983	1983	0
6	20250124	214900	1681981	1983	1983	1983	1983	0
7	20250124	214800	1681981	1983	1983	1983	1983	0
8	20250124	214700	1681981	1983	1983	1983	1983	0
9	20250124	214600	1681981	1983	1983	1983	1983	0
10	20250124	214500	1681981	1983	1983	1983	1983	0
11	20250124	214400	1681981	1983	1983	1983	1983	0
12	20250124	214300	1681981	1983	1983	1983	1983	0
13	20250124	214200	1681981	1983	1983	1983	1983	0
14	20250124	214100	1681981	1983	1983	1983	1983	0
15	20250124	214000	1681981	1983	1983	1983	1983	0
16	20250124	213900	1681981	1983	1983	1983	1983	0
17	20250124	213800	1681981	1983	1983	1983	1983	0
18	20250124	213700	1681981	1983	1983	1983	1983	0
19	20250124	213600	1681981	1983	1983	1983	1983	0
20	20250124	213500	1681981	1983	1983	1983	1983	0
21	20250124	213400	1681981	1983	1983	1983	1983	0
22	20250124	213300	1681981	1983	1983	1983	1983	0
23	20250124	213200	1681981	1983	1983	1983	1983	0
24	20250124	213100	1681981	1983	1983	1983	1983	0
25	20250124	213000	1681981	1983	1983	1983	1983	0
26	20250124	212900	1681981	1983	1983	1983	1983	0
27	20250124	212800	1681981	1983	1983	1983	1983	0
28	20250124	212700	1681981	1983	1983	1983	1983	0
29	20250124	212600	1681981	1983	1983	1983	1983	0
30	20250124	212500	1681981	1983	1983	1983	1983	0
31	20250124	212400	1681981	1983	1983	1983	1983	0
32	20250124	212300	1681981	1983	1983	1983	1983	150
33	20250124	212200	1681981	1983	1983	1983	1983	0
34	20250124	212100	1681981	1983	1983	1983	1983	0
35	20250124	212000	1681981	1983	1983	1983	1983	0
36	20250124	211900	1681981	1983	1983	1983	1983	0
37	20250124	211800	1681981	1983	1983	1983	1983	0
38	20250124	211700	1681981	1983	1983	1983	1983	0
39	20250124	211600	1681981	1983	1983	1983	1983	0
40	20250124	211500	1681981	1983	1983	1983	1983	0
41	20250124	211400	1681981	1983	1983	1983	1983	0
42	20250124	211300	1681981	1983	1983	1983	1983	0
43	20250124	211200	1681981	1983	1983	1983	1983	0
44	20250124	211100	1681981	1983	1983	1983	1983	0
45	20250124	211000	1681981	1983	1983	1983	1983	0
46	20250124	210900	1681981	1983	1983	1983	1983	0
47	20250124	210800	1681981	1983	1983	1983	1983	0
48	20250124	210700	1681981	1983	1983	1983	1983	0
49	20250124	210600	1681981	1983	1983	1983	1983	0
50	20250124	210500	1681981	1983	1983	1983	1983	0
51	20250124	210400	1681981	1983	1983	1983	1983	0
52	20250124	210300	1681981	1983	1983	1983	1983	0
53	20250124	210200	1681981	1983	1983	1983	1983	0
54	20250124	210100	1681981	1983	1983	1983	1983	0
55	20250124	210000	1681981	1983	1983	1983	1983	0
56	20250124	205900	1681981	1983	1983	1983	1983	0
57	20250124	205800	1681981	1983	1983	1983	1983	0
58	20250124	205700	1681981	1983	1983	1983	1983	0
59	20250124	205600	1681981	1983	1983	1983	1983	0
60	20250124	205500	1681981	1983	1983	1983	1983	0
61	20250124	205400	1681981	1983	1983	1983	1983	0
62	20250124	205300	1681981	1983	1983	1983	1983	150
63	20250124	205200	1681981	1983	1983	1983	1983	0
64	20250124	205100	1681981	1983	1983	1983	1983	0
65	20250124	205000	1681981	1983	1983	1983	1983	0
66	20250124	204900	1681981	1983	1983	1983	1983	0
67	20250124	204800	1681981	1983	1983	1983	1983	0
68	20250124	204700	1681981	1983	1983	1983	1983	0
69	20250124	204600	1681981	1983	1983	1983	1983	0
70	20250124	204500	1681981	1983	1983	1983	1983	0
71	20250124	204400	1681981	1983	1983	1983	1983	0
72	20250124	204300	1681981	1983	1983	1983	1983	0
73	20250124	204200	1681981	1983	1983	1983	1983	0
74	20250124	204100	1681981	1983	1983	1983	1983	0
75	20250124	204000	1681981	1983	1983	1983	1983	0
76	20250124	203900	1681981	1983	1983	1983	1983	0
77	20250124	203800	1681981	1983	1983	1983	1983	0
78	20250124	203700	1681981	1983	1983	1983	1983	0
79	20250124	203600	1681981	1983	1983	1983	1983	0
80	20250124	203500	1681981	1983	1983	1983	1983	0
81	20250124	203400	1681981	1983	1983	1983	1983	0
82	20250124	203300	1681981	1983	1983	1983	1983	0
83	20250124	203200	1681981	1983	1983	1983	1983	0
84	20250124	203100	1681981	1983	1983	1983	1983	0
85	20250124	203000	1681981	1983	1983	1983	1983	0
86	20250124	202900	1681981	1983	1983	1983	1983	0
87	20250124	202800	1681981	1983	1983	1983	1983	0
88	20250124	202700	1681981	1983	1983	1983	1983	0
89	20250124	202600	1681981	1983	1983	1983	1983	0
90	20250124	202500	1681981	1983	1983	1983	1983	0
91	20250124	202400	1681981	1983	1983	1983	1983	0
92	20250124	202300	1681981	1983	1983	1983	1983	150
93	20250124	202200	1681981	1983	1983	1983	1983	0
94	20250124	202100	1681981	1983	1983	1983	1983	0
95	20250124	202000	1681981	1983	1983	1983	1983	0
96	20250124	201900	1681981	1983	1983	1983	1983	0
97	20250124	201800	1681981	1983	1983	1983	1983	0
98	20250124	201700	1681981	1983	1983	1983	1983	0
99	20250124	201600	1681981	1983	1983	1983	1983	0
100	20250124	201500	1681981	1983	1983	1983	1983	0
101	20250124	201400	1681981	1983	1983	1983	1983	0
102	20250124	201300	1681981	1983	1983	1983	1983	0
103	20250124	201200	1681981	1983	1983	1983	1983	0
104	20250124	201100	1681981	1983	1983	1983	1983	0
105	20250124	201000	1681981	1983	1983	1983	1983	0
106	20250124	200900	1681981	1983	1983	1983	1983	0
107	20250124	200800	1681981	1983	1983	1983	1983	0
108	20250124	200700	1681981	1983	1983	1983	1983	0
109	20250124	200600	1681981	1983	1983	1983	1983	0
110	20250124	200500	1681981	1983	1983	1983	1983	0
111	20250124	200400	1681981	1983	1983	1983	1983	0
112	20250124	200300	1681981	1983	1983	1983	1983	0
113	20250124	200200	1681981	1983	1983	1983	1983	0
114	20250124	200100	1681981	1983	1983	1983	1983	0
115	20250124	200000	1681981	1983	1983	1983	1983	0
116	20250124	195900	1681981	1983	1983	1983	1983	0
117	20250124	195800	1681981	1983	1983	1983	1983	0
118	20250124	195700	1681981	1983	1983	1983	1983	0
119	20250124	195600	1681981	1983	1983	1983	1983	0
120	20250124	195500	1681981	1983	1983	1983	1983	0
121	20250124	195400	1681981	1983	1983	1983	1983	0
122	20250124	195300	1681981	1983	1983	1983	1983	150
123	20250124	195200	1681981	1983	1983	1983	1983	0
124	20250124	195100	1681981	1983	1983	1983	1983	0
125	20250124	195000	1681981	1983	1983	1983	1983	0
126	20250124	194900	1681981	1983	1983	1983	1983	0
127	20250124	194800	1681981	1983	1983	1983	1983	0
128	20250124	194700	1681981	1983	1983	1983	1983	0
129	20250124	194600	1681981	1983	1983	1983	1983	0
130	20250124	194500	1681981	1983	1983	1983	1983	0
131	20250124	194400	1681981	1983	1983	1983	1983	0
132	20250124	194300	1681981	1983	1983	1983	1983	0
133	20250124	194200	1681981	1983	1983	1983	1983	0
134	20250124	194100	1681981	1983	1983	1983	1983	0
135	20250124	194000	1681981	1983	1983	1983	1983	0
136	20250124	193900	1681981	1983	1983	1983	1983	0
137	20250124	193800	1681981	1983	1983	1983	1983	0
138	20250124	193700	1681981	1983	1983	1983	1983	0
139	20250124	193600	1681981	1983	1983	1983	1983	0
140	20250124	193500	1681981	1983	1983	1983	1983	0
141	20250124	193400	1681981	1983	1983	1983	1983	0
142	20250124	193300	1681981	1983	1983	1983	1983	0
143	20250124	193200	1681981	1983	1983	1983	1983	0
144	20250124	193100	1681981	1983	1983	1983	1983	0
145	20250124	193000	1681981	1983	1983	1983	1983	0
146	20250124	192900	1681981	1983	1983	1983	1983	0
147	20250124	192800	1681981	1983	1983	1983	1983	0
148	20250124	192700	1681981	1983	1983	1983	1983	0
149	20250124	192600	1681981	1983	1983	1983	1983	0
150	20250124	192500	1681981	1983	1983	1983	1983	0
151	20250124	192400	1681981	1983	1983	1983	1983	0
152	20250124	192300	1681981	1983	1983	1983	1983	150
153	20250124	192200	1681981	1983	1983	1983	1983	0
154	20250124	192100	1681981	1983	1983	1983	1983	0
155	20250124	192000	1681981	1983	1983	1983	1983	0
156	20250124	191900	1681981	1983	1983	1983	1983	0
157	20250124	191800	1681981	1983	1983	1983	1983	0
158	20250124	191700	1681981	1983	1983	1983	1983	0
159	20250124	191600	1681981	1983	1983	1983	1983	0
160	20250124	191500	1681981	1983	1983	1983	1983	0
161	20250124	191400	1681981	1983	1983	1983	1983	0
162	20250124	191300	1681981	1983	1983	1983	1983	0
163	20250124	191200	1681981	1983	1983	1983	1983	0
164	20250124	191100	1681981	1983	1983	1983	1983	0
165	20250124	191000	1681981	1983	1983	1983	1983	0
166	20250124	190900	1681981	1983	1983	1983	1983	0
167	20250124	190800	1681981	1983	1983	1983	1983	0
168	20250124	190700	1681981	1983	1983	1983	1983	0
169	20250124	190600	1681981	1983	1983	1983	1983	0
170	20250124	190500	1681981	1983	1983	1983	1983	0
171	20250124	190400	1681981	1983	1983	1983	1983	0
172	20250124	190300	1681981	1983	1983	1983	1983	0
173	20250124	190200	1681981	1983	1983	1983	1983	0
174	20250124	190100	1681981	1983	1983	1983	1983	0
175	20250124	190000	1681981	1983	1983	1983	1983	0
176	20250124	185900	1681981	1983	1983	1983	1983	0
177	20250124	185800	1681981	1983	1983	1983	1983	0
178	20250124	185700	1681981	1983	1983	1983	1983	0
179	20250124	185600	1681981	1983	1983	1983	1983	0
180	20250124	185500	1681981	1983	1983	1983	1983	0
181	20250124	185400	1681981	1983	1983	1983	1983	0
182	20250124	185300	1681981	1983	1983	1983	1983	150
183	20250124	185200	1681981	1983	1983	1983	1983	0
184	20250124	185100	1681981	1983	1983	1983	1983	0
185	20250124	185000	1681981	1983	1983	1983	1983	0
186	20250124	184900	1681981	1983	1983	1983	1983	0
187	20250124	184800	1681981	1983	1983	1983	1983	0
188	20250124	184700	1681981	1983	1983	1983	1983	0
189	20250124	184600	1681981	1983	1983	1983	1983	0
190	20250124	184500	1681981	1983	1983	1983	1983	0
191	20250124	184400	1681981	1983	1983	1983	1983	0
192	20250124	184300	1681981	1983	1983	1983	1983	0
193	20250124	184200	1681981	1983	1983	1983	1983	0
194	20250124	184100	1681981	1983	1983	1983	1983	0
195	20250124	184000	1681981	1983	1983	1983	1983	0
196	20250124	183900	1681981	1983	1983	1983	1983	0
197	20250124	183800	1681981	1983	1983	1983	1983	0
198	20250124	183700	1681981	1983	1983	1983	1983	0
199	20250124	183600	1681981	1983	1983	1983	1983	0
200	20250124	183500	1681981	1983	1983	1983	1983	0
201	20250124	183400	1681981	1983	1983	1983	1983	0
202	20250124	183300	1681981	1983	1983	1983	1983	0
203	20250124	183200	1681981	1983	1983	1983	1983	0
204	20250124	183100	1681981	1983	1983	1983	1983	0
205	20250124	183000	1681981	1983	1983	1983	1983	0
206	20250124	182900	1681981	1983	1983	1983	1983	0
207	20250124	182800	1681981	1983	1983	1983	1983	0
208	20250124	182700	1681981	1983	1983	1983	1983	0
209	20250124	182600	1681981	1983	1983	1983	1983	0
210	20250124	182500	1681981	1983	1983	1983	1983	0
211	20250124	182400	1681981	1983	1983	1983	1983	0
212	20250124	182300	1681981	1983	1983	1983	1983	150
213	20250124	182200	1681981	1983	1983	1983	1983	0
214	20250124	182100	1681981	1983	1983	1983	1983	0
215	20250124	182000	1681981	1983	1983	1983	1983	0
216	20250124	181900	1681981	1983	1983	1983	1983	0
217	20250124	181800	1681981	1983	1983	1983	1983	0
218	20250124	181700	1681981	1983	1983	1983	1983	0
219	20250124	181600	1681981	1983	1983	1983	1983	0
220	20250124	181500	1681981	1983	1983	1983	1983	0
221	20250124	181400	1681981	1983	1983	1983	1983	0
222	20250124	181300	1681981	1983	1983	1983	1983	0
223	20250124	181200	1681981	1983	1983	1983	1983	0
224	20250124	181100	1681981	1983	1983	1983	1983	0
225	20250124	181000	1681981	1983	1983	1983	1983	0
226	20250124	180900	1681981	1983	1983	1983	1983	0
227	20250124	180800	1681981	1983	1983	1983	1983	0
228	20250124	180700	1681981	1983	1983	1983	1983	0
229	20250124	180600	1681981	1983	1983	1983	1983	0
230	20250124	180500	1681981	1983	1983	1983	1983	0
231	20250124	180400	1681981	1983	1983	1983	1983	0
232	20250124	180300	1681981	1983	1983	1983	1983	0
233	20250124	180200	1681981	1983	1983	1983	1983	0
234	20250124	180100	1681981	1983	1983	1983	1983	0
235	20250124	180000	1681981	1983	1983	1983	1983	0
236	20250124	175900	1681981	1983	1983	1983	1983	0
237	20250124	175800	1681981	1983	1983	1983	1983	0
238	20250124	175700	1681981	1983	1983	1983	1983	0
239	20250124	175600	1681981	1983	1983	1983	1983	0
240	20250124	175500	1681981	1983	1983	1983	1983	0
241	20250124	175400	1681981	1983	1983	1983	1983	0
242	20250124	175300	1681981	1983	1983	1983	1983	150
243	20250124	175200	1681981	1983	1983	1983	1983	0
244	20250124	175100	1681981	1983	1983	1983	1983	0
245	20250124	175000	1681981	1983	1983	1983	1983	0
246	20250124	174900	1681981	1983	1983	1983	1983	0
247	20250124	174800	1681981	1983	1983	1983	1983	0
248	20250124	174700	1681981	1983	1983	1983	1983	0
249	20250124	174600	1681981	1983	1983	1983	1983	0
250	20250124	174500	1681981	1983	1983	1983	1983	0
251	20250124	174400	1681981	1983	1983	1983	1983	0
252	20250124	174300	1681981	1983	1983	1983	1983	0
253	20250124	174200	1681981	1983	1983	1983	1983	0
254	20250124	174100	1681981	1983	1983	1983	1983	0
255	20250124	174000	1681981	1983	1983	1983	1983	0
256	20250124	173900	1681981	1983	1983	1983	1983	0
257	20250124	173800	1681981	1983	1983	1983	1983	0
258	20250124	173700	1681981	1983	1983	1983	1983	0
259	20250124	173600	1681981	1983	1983	1983	1983	0
260	20250124	173500	1681981	1983	1983	1983	1983	0
261	20250124	173400	1681981	1983	1983	1983	1983	0
262	20250124	173300	1681981	1983	1983	1983	1983	0
263	20250124	173200	1681981	1983	1983	1983	1983	0
264	20250124	173100	1681981	1983	1983	1983	1983	0
265	20250124	173000	1681981	1983	1983	1983	1983	0
266	20250124	172900	1681981	1983	1983	1983	1983	0
267	20250124	172800	1681981	1983	1983	1983	1983	0
268	20250124	172700	1681981	1983	1983	1983	1983	0
269	20250124	172600	1681981	1983	1983	1983	1983	0
270	20250124	172500	1681981	1983	1983	1983	1983	0
271	20250124	172400	1681981	1983	1983	1983	1983	0
272	20250124	172300	1681981	1983	1983	1983	1983	150
273	20250124	172200	1681981	1983	1983	1983	1983	0
274	20250124	172100	1681981	1983	1983	1983	1983	0
275	20250124	172000	1681981	1983	1983	1983	1983	0
276	20250124	171900	1681981	1983	1983	1983	1983	0
277	20250124	171800	1681981	1983	1983	1983	1983	0
278	20250124	171700	1681981	1983	1983	1983	1983	0
279	20250124	171600	1681981	1983	1983	1983	1983	0
280	20250124	171500	1681981	1983	1983	1983	1983	0
281	20250124	171400	1681981	1983	1983	1983	1983	0
282	20250124	171300	1681981	1983	1983	1983	1983	0
283	20250124	171200	1681981	1983	1983	1983	1983	0
284	20250124	171100	1681981	1983	1983	1983	1983	0
285	20250124	171000	1681981	1983	1983	1983	1983	0
286	20250124	170900	1681981	1983	1983	1983	1983	0
287	20250124	170800	1681981	1983	1983	1983	1983	0
288	20250124	170700	1681981	1983	1983	1983	1983	0
289	20250124	170600	1681981	1983	1983	1983	1983	0
290	20250124	170500	1681981	1983	1983	1983	1983	0
291	20250124	170400	1681981	1983	1983	1983	1983	0
292	20250124	170300	1681981	1983	1983	1983	1983	0
293	20250124	170200	1681981	1983	1983	1983	1983	0
294	20250124	170100	1681981	1983	1983	1983	1983	0
295	20250124	170000	1681981	1983	1983	1983	1983	0
296	20250124	165900	1681981	1983	1983	1983	1983	0
297	20250124	165800	1681981	1983	1983	1983	1983	0
298	20250124	165700	1681981	1983	1983	1983	1983	0
299	20250124	165600	1681981	1983	1983	1983	1983	0
300	20250124	165500	1681981	1983	1983	1983	1983	0
301	20250124	165400	1681981	1983	1983	1983	1983	0
302	20250124	165300	1681981	1983	1983	1983	1983	150
303	20250124	165200	1681981	1983	1983	1983	1983	0
304	20250124	165100	1681981	1983	1983	1983	1983	0
305	20250124	165000	1681981	1983	1983	1983	1983	0
306	20250124	164900	1681981	1983	1983	1983	1983	0
307	20250124	164800	1681981	1983	1983	1983	1983	0
308	20250124	164700	1681981	1983	1983	1983	1983	0
309	20250124	164600	1681981	1983	1983	1983	1983	0
310	20250124	164500	1681981	1983	1983	1983	1983	0
311	20250124	164400	1681981	1983	1983	1983	1983	0
312	20250124	164300	1681981	1983	1983	1983	1983	0
313	20250124	164200	1681981	1983	1983	1983	1983	0
314	20250124	164100	1681981	1983	1983	1983	1983	0
315	20250124	164000	1681981	1983	1983	1983	1983	0
316	20250124	163900	1681981	1983	1983	1983	1983	0
317	20250124	163800	1681981	1983	1983	1983	1983	0
318	20250124	163700	1681981	1983	1983	1983	1983	0
319	20250124	163600	1681981	1983	1983	1983	1983	0
320	20250124	163500	1681981	1983	1983	1983	1983	0
321	20250124	163400	1681981	1983	1983	1983	1983	0
322	20250124	163300	1681981	1983	1983	1983	1983	0
323	20250124	163200	1681981	1983	1983	1983	1983	0
324	20250124	163100	1681981	1983	1983	1983	1983	0
325	20250124	163000	1681981	1983	1983	1983	1983	0
326	20250124	162900	1681981	1983	1983	1983	1983	0
327	20250124	162800	1681981	1983	1983	1983	1983	0
328	20250124	162700	1681981	1983	1983	1983	1983	0
329	20250124	162600	1681981	1983	1983	1983	1983	0
330	20250124	162500	1681981	1983	1983	1983	1983	0
331	20250124	162400	1681981	1983	1983	1983	1983	0
332	20250124	162300	1681981	1983	1983	1983	1983	150
333	20250124	162200	1681981	1983	1983	1983	1983	0
334	20250124	162100	1681981	1983	1983	1983	1983	0
335	20250124	162000	1681981	1983	1983	1983	1983	0
336	20250124	161900	1681981	1983	1983	1983	1983	0
337	20250124	161800	1681981	1983	1983	1983	1983	0
338	20250124	161700	1681981	1983	1983	1983	1983	0
339	20250124	161600	1681981	1983	1983	1983	1983	0
340	20250124	161500	1681981	1983	1983	1983	1983	0
341	20250124	161400	1681981	1983	1983	1983	1983	0
342	20250124	161300	1681981	1983	1983	1983	1983	0
343	20250124	161200	1681981	1983	1983	1983	1983	0
344	20250124	161100	1681981	1983	1983	1983	1983	0
345	20250124	161000	1681981	1983	1983	1983	1983	0
346	20250124	160900	1681981	1983	1983	1983	1983	0
347	20250124	160800	1681981	1983	1983	1983	1983	0
348	20250124	160700	1681981	1983	1983	1983	1983	0
349	20250124	160600	1681981	1983	1983	1983	1983	0
350	20250124	160500	1681981	1983	1983	1983	1983	0
351	20250124	160400	1681981	1983	1983	1983	1983	0
352	20250124	160300	1681981	1983	1983	1983	1983	0
353	20250124	160200	1681981	1983	1983	1983	1983	0
354	20250124	160100	1681981	1983	1983	1983	1983	0
355	20250124	160000	1681981	1983	1983	1983	1983	0
356	20250124	155900	1681981	1983	1983	1983	1983	0
357	20250124	155800	1681981	1983	1983	1983	1983	0
358	20250124	155700	1681981	1983	1983	1983	1983	0
359	20250124	155600	1681981	1983	1983	1983	1983	0
360	20250124	155500	1681981	1983	1983	1983	1983	0
361	20250124	155400	1681981	1983	1983	1983	1983	0
362	20250124	155300	1681981	1983	1983	1983	1983	150
363	20250124	155200	1681981	1983	1983	1983	1983	0
364	20250124	155100	1681981	1983	1983	1983	1983	0
365	20250124	155000	1681981	1983	1983	1983	1983	0
366	20250124	154900	1681981	1983	1983	1983	1983	0
367	20250124	154800	1681981	1983	1983	1983	1983	0
368	20250124	154700	1681981	1983	1983	1983	1983	0
369	20250124	154600	1681981	1983	1983	1983	1983	0
370	20250124	154500	1681981	1983	1983	1983	1983	0
371	20250124	154400	1681981	1983	1983	1983	1983	0
372	20250124	154300	1681981	1983	1983	1983	1983	0
373	20250124	154200	1681981	1983	1983	1983	1983	0
374	20250124	154100	1681981	1983	1983	1983	1983	0
375	20250124	154000	1681981	1983	1983	1983	1983	0
376	20250124	153900	1681981	1983	1983	1983	1983	0
377	20250124	153800	1681981	1983	1983	1983	1983	0
378	20250124	153700	1681981	1983	1983	1983	1983	0
379	20250124	153600	1681981	1983	1983	1983	1983	0
380	20250124	153500	1681981	1983	1983	1983	1983	0
381	20250124	153400	1681981	1983	1983	1983	1983	0
382	20250124	153300	1681981	1983	1983	1983	1983	0
383	20250124	153200	1681981	1983	1983	1983	1983	0
384	20250124	153100	1681981	1983	1983	1983	1983	0
385	20250124	153000	1681981	1983	1983	1983	1983	0
386	20250124	152900	1681981	1983	1983	1983	1983	0
387	20250124	152800	1681981	1983	1983	1983	1983	0
388	20250124	152700	1681981	1983	1983	1983	1983	0
389	20250124	152600	1681981	1983	1983	1983	1983	0
390	20250124	152500	1681981	1983	1983	1983	1983	0
391	20250124	152400	1681981	1983	1983	1983	1983	0
392	20250124	152300	1681981	1983	1983	1983	1983	0
393	20250124	152200	1681981	1983	1983	1983	1983	0
394	20250124	152100	1681981	1983	1983	1983	1983	0
395	20250124	152000	1681981	1983	1983	1983	1983	0
396	20250124	151900	1681981	1983	1983	1983	1983	0
397	20250124	151800	1681981	1983	1983	1983	1983	0
398	20250124	151700	1681981	1983	1983	1983	1983	0
399	20250124	151600	1681981	1983	1983	1983	1983	0
400	20250124	151500	1681981	1983	1983	1983	1983	0
401	20250124	151400	1681981	1983	1983	1983	1983	0
402	20250124	151300	1681981	1983	1983	1983	1983	0
403	20250124	151200	1681981	1983	1983	1983	1983	0
404	20250124	151100	1681981	1983	1983	1983	1983	0
405	20250124	151000	1681981	1983	1983	1983	1983	0
406	20250124	150900	1681981	1983	1983	1983	1983	150
407	20250124	150800	1384531	1982	1982	1982	1982	0
408	20250124	150700	1384531	1982	1982	1982	1982	0
409	20250124	150600	1384531	1982	1982	1982	1982	0
410	20250124	150500	1384531	1982	1982	1982	1982	0
411	20250124	150400	1384531	1982	1982	1982	1982	0
412	20250124	150300	1384531	1982	1982	1982	1982	0
413	20250124	150200	1384531	1982	1982	1982	1982	0
414	20250124	150100	1384531	1982	1982	1982	1982	0
415	20250124	150000	1384531	1982	1982	1982	1982	0
416	20250124	145900	1384531	1982	1982	1982	1982	0
417	20250124	145800	1384531	1982	1982	1982	1982	0
418	20250124	145700	1384531	1982	1982	1982	1982	0
419	20250124	145600	1384531	1982	1982	1982	1982	0
420	20250124	145500	1384531	1982	1982	1982	1982	0
421	20250124	145400	1384531	1982	1982	1982	1982	5
422	20250124	145300	1374621	1980	1980	1980	1980	0
423	20250124	145200	1374621	1980	1980	1980	1980	0
424	20250124	145100	1374621	1980	1980	1980	1980	0
425	20250124	145000	1374621	1980	1980	1980	1980	0
426	20250124	144900	1374621	1980	1980	1980	1980	0
427	20250124	144800	1374621	1980	1980	1980	1980	0
428	20250124	144700	1374621	1980	1980	1980	1980	0
429	20250124	144600	1374621	1980	1980	1980	1980	6
430	20250124	144500	1362741	1980	1980	1980	1980	0
431	20250124	144400	1362741	1980	1980	1980	1980	0
432	20250124	144300	1362741	1980	1980	1980	1980	0
433	20250124	144200	1362741	1980	1980	1980	1980	0
434	20250124	144100	1362741	1980	1980	1980	1980	0
435	20250124	144000	1362741	1980	1980	1980	1980	0
436	20250124	143900	1362741	1980	1980	1980	1980	0
437	20250124	143800	1362741	1980	1980	1980	1980	0
438	20250124	143700	1362741	1980	1980	1980	1980	0
439	20250124	143600	1362741	1980	1980	1980	1980	0
440	20250124	143500	1362741	1980	1980	1980	1980	0
441	20250124	143400	1362741	1980	1980	1980	1980	0
442	20250124	143300	1362741	1980	1980	1980	1980	0
443	20250124	143200	1362741	1980	1980	1980	1980	0
444	20250124	143100	1362741	1980	1980	1980	1980	0
445	20250124	143000	1362741	1980	1980	1980	1980	0
446	20250124	142900	1362741	1980	1980	1980	1980	0
447	20250124	142800	1362741	1980	1980	1980	1980	0
448	20250124	142700	1362741	1980	1980	1980	1980	7
449	20250124	142600	1348881	1978	1978	1978	1978	0
450	20250124	142500	1348881	1978	1978	1978	1978	0
451	20250124	142400	1348881	1978	1978	1978	1978	0
452	20250124	142300	1348881	1978	1978	1978	1978	0
453	20250124	142200	1348881	1978	1978	1978	1978	0
454	20250124	142100	1348881	1978	1978	1978	1978	0
455	20250124	142000	1348881	1978	1978	1978	1978	0
456	20250124	141900	1348881	1978	1978	1978	1978	0
457	20250124	141800	1348881	1978	1978	1978	1978	0
458	20250124	141700	1348881	1978	1978	1978	1978	0
459	20250124	141600	1348881	1978	1978	1978	1978	0
460	20250124	141500	1348881	1978	1978	1978	1978	0
461	20250124	141400	1348881	1978	1978	1978	1978	0
462	20250124	141300	1348881	1978	1978	1978	1978	0
463	20250124	141200	1348881	1978	1978	1978	1978	0
464	20250124	141100	1348881	1978	1978	1978	1978	0
465	20250124	141000	1348881	1978	1978	1978	1978	0
466	20250124	140900	1348881	1978	1978	1978	1978	0
467	20250124	140800	1348881	1978	1978	1978	1978	0
468	20250124	140700	1348881	1978	1978	1978	1978	0
469	20250124	140600	1348881	1978	1978	1978	1978	0
470	20250124	140500	1348881	1978	1978	1978	1978	0
471	20250124	140400	1348881	1978	1978	1978	1978	0
472	20250124	140300	1348881	1978	1978	1978	1978	0
473	20250124	140200	1348881	1978	1978	1978	1978	0
474	20250124	140100	1348881	1978	1978	1978	1978	0
475	20250124	140000	1348881	1978	1978	1978	1978	0
476	20250124	135900	1348881	1978	1978	1978	1978	0
477	20250124	135800	1348881	1978	1978	1978	1978	0
478	20250124	135700	1348881	1978	1978	1978	1978	0
479	20250124	135600	1348881	1978	1978	1978	1978	0
480	20250124	135500	1348881	1978	1978	1978	1978	0
481	20250124	135400	1348881	1978	1978	1978	1978	0
482	20250124	135300	1348881	1978	1978	1978	1978	0
483	20250124	135200	1348881	1978	1978	1978	1978	0
484	20250124	135100	1348881	1978	1978	1978	1978	0
485	20250124	135000	1348881	1978	1978	1978	1978	0
486	20250124	134900	1348881	1978	1978	1978	1978	0
487	20250124	134800	1348881	1978	1978	1978	1978	0
488	20250124	134700	1348881	1978	1978	1978	1978	0
489	20250124	134600	1348881	1978	1978	1978	1978	0
490	20250124	134500	1348881	1978	1978	1978	1978	0
491	20250124	134400	1348881	1978	1978	1978	1978	0
492	20250124	134300	1348881	1978	1978	1978	1978	0
493	20250124	134200	1348881	1978	1978	1978	1978	0
494	20250124	134100	1348881	1978	1978	1978	1978	0
495	20250124	134000	1348881	1978	1978	1978	1978	38
496	20250124	133900	1273717	1978	1978	1978	1978	3
497	20250124	133800	1267783	1969	1969	1969	1969	0
498	20250124	133700	1267783	1969	1969	1969	1969	0
499	20250124	133600	1267783	1969	1969	1969	1969	0
500	20250124	133500	1267783	1969	1969	1969	1969	0
501	20250124	133400	1267783	1969	1969	1969	1969	0
502	20250124	133300	1267783	1969	1969	1969	1969	0
503	20250124	133200	1267783	1969	1969	1969	1969	0
504	20250124	133100	1267783	1969	1969	1969	1969	0
505	20250124	133000	1267783	1969	1969	1969	1969	0
506	20250124	132900	1267783	1969	1969	1969	1969	0
507	20250124	132800	1267783	1969	1969	1969	1969	0
508	20250124	132700	1267783	1969	1969	1969	1969	0
509	20250124	132600	1267783	1969	1969	1969	1969	0
510	20250124	132500	1267783	1969	1969	1969	1969	0
511	20250124	132400	1267783	1969	1969	1969	1969	0
512	20250124	132300	1267783	1969	1969	1969	1969	0
513	20250124	132200	1267783	1969	1970	1970	1969	107
514	20250124	132100	1057001	1970	1970	1970	1970	0
515	20250124	132000	1057001	1970	1970	1970	1970	0
516	20250124	131900	1057001	1970	1970	1970	1970	0
517	20250124	131800	1057001	1970	1970	1970	1970	0
518	20250124	131700	1057001	1970	1970	1970	1970	0
519	20250124	131600	1057001	1970	1970	1970	1970	0
520	20250124	131500	1057001	1970	1970	1970	1970	0
521	20250124	131400	1057001	1970	1970	1970	1970	0
522	20250124	131300	1057001	1970	1970	1970	1970	0
523	20250124	131200	1057001	1970	1970	1970	1970	0
524	20250124	131100	1057001	1970	1970	1970	1970	0
525	20250124	131000	1057001	1970	1970	1970	1970	0
526	20250124	130900	1057001	1970	1970	1970	1970	0
527	20250124	130800	1057001	1970	1970	1970	1970	0
528	20250124	130700	1057001	1970	1970	1970	1970	0
529	20250124	130600	1057001	1970	1980	1980	1970	22
530	20250124	130500	1013611	1980	1980	1980	1980	0
531	20250124	130400	1013611	1980	1980	1980	1980	0
532	20250124	130300	1013611	1980	1980	1980	1980	0
533	20250124	130200	1013611	1980	1980	1980	1980	0
534	20250124	130100	1013611	1980	1980	1980	1980	0
535	20250124	130000	1013611	1980	1980	1980	1980	0
536	20250124	125900	1013611	1980	1980	1980	1980	0
537	20250124	125800	1013611	1980	1980	1980	1980	0
538	20250124	125700	1013611	1980	1980	1980	1980	0
539	20250124	125600	1013611	1980	1980	1980	1980	7
540	20250124	125500	999751	1984	1984	1984	1984	0
541	20250124	125400	999751	1984	1984	1984	1984	0
542	20250124	125300	999751	1984	1984	1984	1984	0
543	20250124	125200	999751	1984	1984	1984	1984	0
544	20250124	125100	999751	1984	1984	1984	1984	0
545	20250124	125000	999751	1984	1984	1984	1984	0
546	20250124	124900	999751	1984	1984	1984	1984	0
547	20250124	124800	999751	1984	1984	1984	1984	0
548	20250124	124700	999751	1984	1984	1984	1984	0
549	20250124	124600	999751	1984	1984	1984	1984	0
550	20250124	124500	999751	1984	1984	1984	1984	0
551	20250124	124400	999751	1984	1984	1984	1984	0
552	20250124	124300	999751	1984	1984	1984	1984	0
553	20250124	124200	999751	1984	1984	1984	1984	0
554	20250124	124100	999751	1984	1984	1984	1984	0
555	20250124	124000	999751	1984	1984	1984	1984	0
556	20250124	123900	999751	1984	1984	1984	1984	0
557	20250124	123800	999751	1984	1984	1984	1984	0
558	20250124	123700	999751	1984	1984	1984	1984	0
559	20250124	123600	999751	1984	1984	1984	1984	0
560	20250124	123500	999751	1984	1984	1984	1984	0
561	20250124	123400	999751	1984	1984	1984	1984	0
562	20250124	123300	999751	1984	1984	1984	1984	0
563	20250124	123200	999751	1984	1984	1984	1984	0
564	20250124	123100	999751	1984	1984	1984	1984	0
565	20250124	123000	999751	1984	1984	1984	1984	0
566	20250124	122900	999751	1984	1984	1984	1984	0
567	20250124	122800	999751	1984	1984	1984	1984	0
568	20250124	122700	999751	1984	1984	1984	1984	0
569	20250124	122600	999751	1984	1984	1984	1984	0
570	20250124	122500	999751	1984	1984	1984	1984	0
571	20250124	122400	999751	1984	1984	1984	1984	0
572	20250124	122300	999751	1984	1984	1984	1984	0
573	20250124	122200	999751	1984	1984	1984	1984	0
574	20250124	122100	999751	1984	1984	1984	1984	0
575	20250124	122000	999751	1984	1984	1984	1984	0
576	20250124	121900	999751	1984	1984	1984	1984	0
577	20250124	121800	999751	1984	1984	1984	1984	0
578	20250124	121700	999751	1984	1984	1984	1984	0
579	20250124	121600	999751	1984	1984	1984	1984	0
580	20250124	121500	999751	1984	1984	1984	1984	0
581	20250124	121400	999751	1984	1984	1984	1984	0
582	20250124	121300	999751	1984	1984	1984	1984	0
583	20250124	121200	999751	1984	1984	1984	1984	0
584	20250124	121100	999751	1984	1984	1984	1984	0
585	20250124	121000	999751	1984	1984	1984	1984	0
586	20250124	120900	999751	1984	1984	1984	1984	0
587	20250124	120800	999751	1984	1984	1984	1984	0
588	20250124	120700	999751	1984	1984	1984	1984	0
589	20250124	120600	999751	1984	1984	1984	1984	0
590	20250124	120500	999751	1984	1984	1984	1984	0
591	20250124	120400	999751	1984	1984	1984	1984	0
592	20250124	120300	999751	1984	1984	1984	1984	0
593	20250124	120200	999751	1984	1984	1984	1984	0
594	20250124	120100	999751	1984	1984	1984	1984	0
595	20250124	120000	999751	1984	1984	1984	1984	0
596	20250124	115900	999751	1984	1984	1984	1984	0
597	20250124	115800	999751	1984	1984	1984	1984	0
598	20250124	115700	999751	1984	1984	1984	1984	0
599	20250124	115600	999751	1984	1984	1984	1984	0
600	20250124	115500	999751	1984	1984	1984	1984	0
601	20250124	115400	999751	1984	1984	1984	1984	1
602	20250124	115300	997767	1984	1984	1984	1984	0
603	20250124	115200	997767	1984	1984	1984	1984	0
604	20250124	115100	997767	1984	1984	1984	1984	0
605	20250124	115000	997767	1984	1984	1984	1984	0
606	20250124	114900	997767	1984	1984	1984	1984	0
607	20250124	114800	997767	1984	1984	1984	1984	0
608	20250124	114700	997767	1984	1984	1984	1984	0
609	20250124	114600	997767	1984	1984	1984	1984	0
610	20250124	114500	997767	1984	1984	1984	1984	0
611	20250124	114400	997767	1984	1984	1984	1984	0
612	20250124	114300	997767	1984	1984	1984	1984	0
613	20250124	114200	997767	1984	1984	1984	1984	0
614	20250124	114100	997767	1984	1984	1984	1984	0
615	20250124	114000	997767	1984	1984	1984	1984	0
616	20250124	113900	997767	1984	1984	1984	1984	0
617	20250124	113800	997767	1984	1984	1984	1984	0
618	20250124	113700	997767	1984	1984	1984	1984	0
619	20250124	113600	997767	1984	1984	1984	1984	0
620	20250124	113500	997767	1984	1984	1984	1984	0
621	20250124	113400	997767	1984	1984	1984	1984	0
622	20250124	113300	997767	1984	1984	1984	1984	0
623	20250124	113200	997767	1984	1984	1984	1984	0
624	20250124	113100	997767	1984	1984	1984	1984	0
625	20250124	113000	997767	1984	1984	1984	1984	0
626	20250124	112900	997767	1984	1984	1984	1984	0
627	20250124	112800	997767	1984	1984	1984	1984	0
628	20250124	112700	997767	1984	1984	1984	1984	0
629	20250124	112600	997767	1984	1984	1984	1984	0
630	20250124	112500	997767	1984	1984	1984	1984	0
631	20250124	112400	997767	1984	1984	1984	1984	0
632	20250124	112300	997767	1984	1984	1984	1984	0
633	20250124	112200	997767	1984	1984	1984	1984	0
634	20250124	112100	997767	1984	1984	1984	1984	0
635	20250124	112000	997767	1984	1984	1984	1984	0
636	20250124	111900	997767	1984	1984	1984	1984	0
637	20250124	111800	997767	1984	1984	1984	1984	0
638	20250124	111700	997767	1984	1984	1984	1984	0
639	20250124	111600	997767	1984	1984	1984	1984	0
640	20250124	111500	997767	1984	1984	1984	1984	0
641	20250124	111400	997767	1984	1984	1984	1984	0
642	20250124	111300	997767	1984	1984	1984	1984	0
643	20250124	111200	997767	1984	1984	1984	1984	0
644	20250124	111100	997767	1984	1984	1984	1984	0
645	20250124	111000	997767	1984	1984	1984	1984	0
646	20250124	110900	997767	1984	1984	1984	1984	0
647	20250124	110800	997767	1984	1984	1984	1984	0
648	20250124	110700	997767	1984	1984	1984	1984	0
649	20250124	110600	997767	1984	1984	1984	1984	0
650	20250124	110500	997767	1984	1984	1984	1984	0
651	20250124	110400	997767	1984	1984	1984	1984	0
652	20250124	110300	997767	1984	1984	1984	1984	0
653	20250124	110200	997767	1984	1984	1984	1984	0
654	20250124	110100	997767	1984	1984	1984	1984	0
655	20250124	110000	997767	1984	1984	1984	1984	0
656	20250124	105900	997767	1984	1984	1984	1984	0
657	20250124	105800	997767	1984	1984	1984	1984	0
658	20250124	105700	997767	1984	1984	1984	1984	0
659	20250124	105600	997767	1984	1984	1984	1984	0
660	20250124	105500	997767	1984	1984	1984	1984	0
661	20250124	105400	997767	1984	1984	1984	1984	0
662	20250124	105300	997767	1984	1984	1984	1984	0
663	20250124	105200	997767	1984	1984	1984	1984	0
664	20250124	105100	997767	1984	1984	1984	1984	0
665	20250124	105000	997767	1984	1984	1984	1984	0
666	20250124	104900	997767	1984	1984	1984	1984	0
667	20250124	104800	997767	1984	1984	1984	1984	0
668	20250124	104700	997767	1984	1984	1984	1984	0
669	20250124	104600	997767	1984	1984	1984	1984	0
670	20250124	104500	997767	1984	1984	1984	1984	0
671	20250124	104400	997767	1984	1984	1984	1984	0
672	20250124	104300	997767	1984	1984	1984	1984	0
673	20250124	104200	997767	1984	1984	1984	1984	0
674	20250124	104100	997767	1984	1984	1984	1984	0
675	20250124	104000	997767	1984	1984	1984	1984	0
676	20250124	103900	997767	1984	1984	1984	1984	0
677	20250124	103800	997767	1984	1984	1984	1984	0
678	20250124	103700	997767	1984	1984	1984	1984	0
679	20250124	103600	997767	1984	1984	1984	1984	0
680	20250124	103500	997767	1984	1984	1984	1984	0
681	20250124	103400	997767	1984	1984	1984	1984	0
682	20250124	103300	997767	1984	1984	1984	1984	0
683	20250124	103200	997767	1984	1984	1984	1984	0
684	20250124	103100	997767	1984	1984	1984	1984	0
685	20250124	103000	997767	1984	1984	1984	1984	0
686	20250124	102900	997767	1984	1984	1984	1984	0
687	20250124	102800	997767	1984	1984	1984	1984	0
688	20250124	102700	997767	1984	1984	1984	1984	0
689	20250124	102600	997767	1984	1984	1984	1984	5
690	20250124	102500	987847	1984	1984	1984	1984	0
691	20250124	102400	987847	1984	1984	1984	1984	0
692	20250124	102300	987847	1984	1984	1984	1984	0
693	20250124	102200	987847	1984	1984	1984	1984	0
694	20250124	102100	987847	1984	1984	1984	1984	0
695	20250124	102000	987847	1984	1984	1984	1984	0
696	20250124	101900	987847	1984	1984	1984	1984	0
697	20250124	101800	987847	1984	1984	1984	1984	0
698	20250124	101700	987847	1984	1984	1984	1984	0
699	20250124	101600	987847	1984	1984	1984	1984	0
700	20250124	101500	987847	1984	1984	1984	1984	0
701	20250124	101400	987847	1984	1984	1984	1984	0
702	20250124	101300	987847	1984	1984	1984	1984	0
703	20250124	101200	987847	1984	1984	1984	1984	1
704	20250124	101100	985863	1984	1984	1984	1984	0
705	20250124	101000	985863	1984	1984	1984	1984	0
706	20250124	100900	985863	1984	1984	1984	1984	0
707	20250124	100800	985863	1984	1984	1984	1984	0
708	20250124	100700	985863	1984	1984	1984	1984	0
709	20250124	100600	985863	1984	1984	1984	1984	0
710	20250124	100500	985863	1984	1984	1984	1984	0
711	20250124	100400	985863	1984	1984	1984	1984	0
712	20250124	100300	985863	1984	1984	1984	1984	0
713	20250124	100200	985863	1984	1984	1984	1984	0
714	20250124	100100	985863	1984	1984	1984	1984	0
715	20250124	100000	985863	1984	1984	1984	1984	0
716	20250124	095900	985863	1984	1984	1984	1984	0
717	20250124	095800	985863	1984	1984	1984	1984	0
718	20250124	095700	985863	1984	1984	1984	1984	0
719	20250124	095600	985863	1984	1984	1984	1984	0
720	20250124	095500	985863	1984	1984	1984	1984	0
721	20250124	095400	985863	1984	1984	1984	1984	0
722	20250124	095300	985863	1984	1984	1984	1984	0
723	20250124	095200	985863	1984	1984	1984	1984	0
724	20250124	095100	985863	1984	1984	1984	1984	0
725	20250124	095000	985863	1984	1984	1984	1984	0
726	20250124	094900	985863	1984	1984	1984	1984	0
727	20250124	094800	985863	1984	1984	1984	1984	0
728	20250124	094700	985863	1984	1985	1985	1984	2
729	20250124	094600	981894	1962	1962	1962	1962	0
730	20250124	094500	981894	1962	1963	1963	1962	291
731	20250124	094400	410927	1962	1962	1962	1962	0
732	20250124	094300	410927	1962	1962	1962	1962	107
733	20250124	094200	200993	1991	1991	1991	1991	0
734	20250124	094100	200993	1991	1991	1991	1991	0
735	20250124	094000	200993	1991	1991	1991	1991	0
736	20250124	093900	200993	1991	1991	1991	1991	0
737	20250124	093800	200993	1991	1991	1991	1991	0
738	20250124	093700	200993	1991	1991	1991	1991	0
739	20250124	093600	200993	1991	1991	1991	1991	0
740	20250124	093500	200993	1991	1991	1991	1991	0
741	20250124	093400	200993	1991	1991	1991	1991	0
742	20250124	093300	200993	1991	1991	1991	1991	0
743	20250124	093200	200993	1991	1991	1991	1991	0
744	20250124	093100	200993	1991	1991	1991	1991	0
745	20250124	093000	200993	1991	1991	1991	1991	0
746	20250124	092900	200993	1991	1991	1991	1991	0
747	20250124	092800	200993	1991	1991	1991	1991	0
748	20250124	092700	200993	1991	1991	1991	1991	0
749	20250124	092600	200993	1991	1991	1991	1991	0
750	20250124	092500	200993	1991	1991	1991	1991	0
751	20250124	092400	200993	1991	1991	1991	1991	0
752	20250124	092300	200993	1991	1991	1991	1991	0
753	20250124	092200	200993	1991	1991	1991	1991	0
754	20250124	092100	200993	1991	1991	1991	1991	0
755	20250124	092000	200993	1991	1991	1991	1991	0
756	20250124	091900	200993	1991	1991	1991	1991	0
757	20250124	091800	200993	1991	1991	1991	1991	0
758	20250124	091700	200993	1991	1991	1991	1991	0
759	20250124	091600	200993	1991	1991	1991	1991	0
760	20250124	091500	200993	1991	1990	1991	1990	100
761	20250124	091400	1992	1992	1992	1992	1992	0
762	20250124	091300	1992	1992	1992	1992	1992	0
763	20250124	091200	1992	1992	1992	1992	1992	0
764	20250124	091100	1992	1992	1992	1992	1992	0
765	20250124	091000	1992	1992	1992	1992	1992	0
766	20250124	090900	1992	1992	1992	1992	1992	0
767	20250124	090800	1992	1992	1992	1992	1992	0
768	20250124	090700	1992	1992	1992	1992	1992	0
769	20250124	090600	1992	1992	1992	1992	1992	0
770	20250124	090500	1992	1992	1992	1992	1992	0
771	20250124	090400	1992	1992	1992	1992	1992	0
772	20250124	090300	1992	1992	1992	1992	1992	0
773	20250124	090200	1992	1992	1992	1992	1992	0
774	20250124	090100	1992	1992	1992	1992	1992	0
775	20250124	090000	1992	1992	1992	1992	1992	1