40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 212400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 3 | 20250403 | 212300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250403 | 212200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250403 | 212100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250403 | 212000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250403 | 211900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250403 | 211800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250403 | 211700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250403 | 211600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250403 | 211500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250403 | 211400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250403 | 211300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250403 | 211200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250403 | 211100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250403 | 211000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250403 | 210900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250403 | 210800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250403 | 210700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250403 | 210600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250403 | 210500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250403 | 210400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250403 | 210300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250403 | 210200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250403 | 210100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250403 | 210000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250403 | 205900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250403 | 205800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250403 | 205700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250403 | 205600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250403 | 205500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250403 | 205400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 33 | 20250403 | 205300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250403 | 205200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250403 | 205100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250403 | 205000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250403 | 204900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250403 | 204800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250403 | 204700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250403 | 204600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250403 | 204500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250403 | 204400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250403 | 204300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250403 | 204200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250403 | 204100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250403 | 204000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250403 | 203900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250403 | 203800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250403 | 203700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250403 | 203600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250403 | 203500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250403 | 203400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250403 | 203300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250403 | 203200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250403 | 203100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250403 | 203000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250403 | 202900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250403 | 202800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250403 | 202700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250403 | 202600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250403 | 202500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250403 | 202400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 63 | 20250403 | 202300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250403 | 202200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250403 | 202100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250403 | 202000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250403 | 201900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250403 | 201800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250403 | 201700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250403 | 201600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250403 | 201500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250403 | 201400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250403 | 201300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250403 | 201200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250403 | 201100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250403 | 201000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250403 | 200900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250403 | 200800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250403 | 200700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250403 | 200600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250403 | 200500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250403 | 200400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250403 | 200300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250403 | 200200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250403 | 200100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250403 | 200000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250403 | 195900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250403 | 195800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250403 | 195700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250403 | 195600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250403 | 195500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250403 | 195400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 93 | 20250403 | 195300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250403 | 195200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250403 | 195100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250403 | 195000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250403 | 194900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250403 | 194800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250403 | 194700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250403 | 194600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250403 | 194500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250403 | 194400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250403 | 194300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250403 | 194200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250403 | 194100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250403 | 194000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250403 | 193900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250403 | 193800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250403 | 193700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250403 | 193600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250403 | 193500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250403 | 193400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250403 | 193300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250403 | 193200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250403 | 193100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250403 | 193000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250403 | 192900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250403 | 192800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250403 | 192700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250403 | 192600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250403 | 192500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250403 | 192400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 123 | 20250403 | 192300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250403 | 192200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250403 | 192100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250403 | 192000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250403 | 191900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250403 | 191800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250403 | 191700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250403 | 191600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250403 | 191500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250403 | 191400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250403 | 191300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250403 | 191200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250403 | 191100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250403 | 191000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250403 | 190900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250403 | 190800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250403 | 190700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250403 | 190600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250403 | 190500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250403 | 190400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250403 | 190300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250403 | 190200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250403 | 190100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250403 | 190000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250403 | 185900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250403 | 185800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250403 | 185700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250403 | 185600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250403 | 185500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250403 | 185400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 153 | 20250403 | 185300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250403 | 185200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250403 | 185100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250403 | 185000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250403 | 184900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250403 | 184800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250403 | 184700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250403 | 184600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250403 | 184500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250403 | 184400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250403 | 184300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250403 | 184200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250403 | 184100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250403 | 184000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250403 | 183900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250403 | 183800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250403 | 183700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250403 | 183600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250403 | 183500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250403 | 183400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250403 | 183300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250403 | 183200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250403 | 183100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250403 | 183000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250403 | 182900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250403 | 182800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250403 | 182700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250403 | 182600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250403 | 182500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250403 | 182400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 183 | 20250403 | 182300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250403 | 182200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250403 | 182100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250403 | 182000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250403 | 181900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250403 | 181800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250403 | 181700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250403 | 181600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250403 | 181500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250403 | 181400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250403 | 181300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250403 | 181200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250403 | 181100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250403 | 181000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250403 | 180900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250403 | 180800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250403 | 180700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250403 | 180600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250403 | 180500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20250403 | 180400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20250403 | 180300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20250403 | 180200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20250403 | 180100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20250403 | 180000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20250403 | 175900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20250403 | 175800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20250403 | 175700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20250403 | 175600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20250403 | 175500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20250403 | 175400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 213 | 20250403 | 175300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20250403 | 175200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20250403 | 175100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20250403 | 175000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20250403 | 174900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20250403 | 174800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20250403 | 174700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20250403 | 174600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20250403 | 174500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20250403 | 174400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20250403 | 174300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20250403 | 174200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20250403 | 174100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20250403 | 174000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20250403 | 173900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20250403 | 173800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20250403 | 173700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20250403 | 173600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20250403 | 173500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20250403 | 173400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20250403 | 173300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20250403 | 173200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20250403 | 173100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20250403 | 173000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20250403 | 172900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20250403 | 172800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20250403 | 172700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20250403 | 172600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20250403 | 172500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20250403 | 172400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 243 | 20250403 | 172300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20250403 | 172200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20250403 | 172100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20250403 | 172000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20250403 | 171900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20250403 | 171800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20250403 | 171700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20250403 | 171600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20250403 | 171500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20250403 | 171400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20250403 | 171300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20250403 | 171200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20250403 | 171100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20250403 | 171000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20250403 | 170900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20250403 | 170800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20250403 | 170700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20250403 | 170600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20250403 | 170500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20250403 | 170400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20250403 | 170300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20250403 | 170200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20250403 | 170100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20250403 | 170000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20250403 | 165900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20250403 | 165800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20250403 | 165700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20250403 | 165600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20250403 | 165500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20250403 | 165400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 273 | 20250403 | 165300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20250403 | 165200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20250403 | 165100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20250403 | 165000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20250403 | 164900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20250403 | 164800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20250403 | 164700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20250403 | 164600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20250403 | 164500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20250403 | 164400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20250403 | 164300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20250403 | 164200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20250403 | 164100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20250403 | 164000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20250403 | 163900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20250403 | 163800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20250403 | 163700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20250403 | 163600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20250403 | 163500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20250403 | 163400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20250403 | 163300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20250403 | 163200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20250403 | 163100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20250403 | 163000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20250403 | 162900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20250403 | 162800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20250403 | 162700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20250403 | 162600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20250403 | 162500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20250403 | 162400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 303 | 20250403 | 162300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20250403 | 162200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20250403 | 162100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20250403 | 162000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20250403 | 161900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20250403 | 161800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20250403 | 161700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20250403 | 161600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20250403 | 161500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20250403 | 161400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20250403 | 161300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20250403 | 161200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20250403 | 161100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20250403 | 161000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20250403 | 160900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20250403 | 160800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20250403 | 160700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20250403 | 160600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20250403 | 160500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20250403 | 160400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20250403 | 160300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20250403 | 160200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20250403 | 160100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20250403 | 160000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20250403 | 155900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20250403 | 155800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20250403 | 155700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20250403 | 155600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20250403 | 155500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20250403 | 155400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 333 | 20250403 | 155300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20250403 | 155200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20250403 | 155100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20250403 | 155000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20250403 | 154900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20250403 | 154800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20250403 | 154700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20250403 | 154600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20250403 | 154500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20250403 | 154400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20250403 | 154300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20250403 | 154200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20250403 | 154100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20250403 | 154000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20250403 | 153900 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20250403 | 153800 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20250403 | 153700 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20250403 | 153600 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20250403 | 153500 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20250403 | 153400 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20250403 | 153300 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20250403 | 153200 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20250403 | 153100 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20250403 | 153000 | 15392468525 | 18200 | 18200 | 18200 | 18200 | 6739 |
| 357 | 20250403 | 152900 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20250403 | 152800 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20250403 | 152700 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20250403 | 152600 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20250403 | 152500 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20250403 | 152400 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 363 | 20250403 | 152300 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 364 | 20250403 | 152200 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 365 | 20250403 | 152100 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20250403 | 152000 | 15269818725 | 18100 | 18100 | 18100 | 18100 | 0 |
| 367 | 20250403 | 151900 | 15269818725 | 18100 | 18040 | 18100 | 18040 | 2271 |
| 368 | 20250403 | 151800 | 15228768475 | 18060 | 18050 | 18065 | 18040 | 2218 |
| 369 | 20250403 | 151700 | 15188732910 | 18070 | 18050 | 18070 | 18040 | 1322 |
| 370 | 20250403 | 151600 | 15164861490 | 18050 | 18100 | 18100 | 18050 | 1956 |
| 371 | 20250403 | 151500 | 15129481260 | 18100 | 18120 | 18130 | 18100 | 1820 |
| 372 | 20250403 | 151400 | 15096524205 | 18130 | 18100 | 18140 | 18100 | 843 |
| 373 | 20250403 | 151300 | 15081254925 | 18100 | 18100 | 18110 | 18090 | 638 |
| 374 | 20250403 | 151200 | 15069708330 | 18100 | 18090 | 18120 | 18090 | 661 |
| 375 | 20250403 | 151100 | 15057739205 | 18090 | 18170 | 18170 | 18090 | 1315 |
| 376 | 20250403 | 151000 | 15033923175 | 18170 | 18090 | 18170 | 18090 | 1280 |
| 377 | 20250403 | 150900 | 15010691425 | 18060 | 18060 | 18100 | 18040 | 2566 |
| 378 | 20250403 | 150800 | 14964355455 | 18100 | 18060 | 18100 | 18050 | 557 |
| 379 | 20250403 | 150700 | 14954287375 | 18050 | 18100 | 18120 | 18050 | 2755 |
| 380 | 20250403 | 150600 | 14904491345 | 18120 | 18170 | 18170 | 18100 | 1557 |
| 381 | 20250403 | 150500 | 14876283260 | 18140 | 18160 | 18180 | 18140 | 3288 |
| 382 | 20250403 | 150400 | 14816563170 | 18170 | 18150 | 18180 | 18140 | 775 |
| 383 | 20250403 | 150300 | 14802493300 | 18150 | 18150 | 18180 | 18120 | 598 |
| 384 | 20250403 | 150200 | 14791633700 | 18150 | 18190 | 18190 | 18100 | 750 |
| 385 | 20250403 | 150100 | 14778047810 | 18190 | 18160 | 18190 | 18090 | 1186 |
| 386 | 20250403 | 150000 | 14756546540 | 18160 | 18090 | 18160 | 18060 | 1361 |
| 387 | 20250403 | 145900 | 14731938960 | 18070 | 18100 | 18120 | 18060 | 1538 |
| 388 | 20250403 | 145800 | 14704144800 | 18100 | 18040 | 18140 | 18040 | 2119 |
| 389 | 20250403 | 145700 | 14665810025 | 18100 | 18100 | 18100 | 18000 | 8200 |
| 390 | 20250403 | 145600 | 14517800375 | 18120 | 18190 | 18190 | 18090 | 5796 |
| 391 | 20250403 | 145500 | 14412698465 | 18200 | 18180 | 18240 | 18140 | 2942 |
| 392 | 20250403 | 145400 | 14359274585 | 18190 | 18260 | 18270 | 18160 | 9795 |
| 393 | 20250403 | 145300 | 14180977665 | 18260 | 18310 | 18390 | 18260 | 5145 |
| 394 | 20250403 | 145200 | 14086811525 | 18310 | 18340 | 18350 | 18300 | 1501 |
| 395 | 20250403 | 145100 | 14059321845 | 18340 | 18340 | 18400 | 18340 | 2574 |
| 396 | 20250403 | 145000 | 14012021655 | 18340 | 18280 | 18360 | 18280 | 1459 |
| 397 | 20250403 | 144900 | 13985284690 | 18320 | 18310 | 18330 | 18280 | 3146 |
| 398 | 20250403 | 144800 | 13927747180 | 18330 | 18330 | 18395 | 18280 | 5192 |
| 399 | 20250403 | 144700 | 13832597740 | 18300 | 18310 | 18380 | 18290 | 7286 |
| 400 | 20250403 | 144600 | 13699039400 | 18280 | 18310 | 18370 | 18270 | 10224 |
| 401 | 20250403 | 144500 | 13511756070 | 18320 | 18470 | 18500 | 18300 | 35638 |
| 402 | 20250403 | 144400 | 12856659535 | 18470 | 18580 | 18650 | 18460 | 32395 |
| 403 | 20250403 | 144300 | 12256422155 | 18550 | 18860 | 19150 | 18530 | 109701 |
| 404 | 20250403 | 144200 | 10184127135 | 18810 | 18800 | 18900 | 18750 | 33991 |
| 405 | 20250403 | 144100 | 9545028765 | 18740 | 18740 | 18740 | 18740 | 0 |
| 406 | 20250403 | 144000 | 9545028765 | 18740 | 18590 | 18740 | 18580 | 28147 |
| 407 | 20250403 | 143900 | 9019038795 | 18550 | 18580 | 18600 | 18550 | 674 |
| 408 | 20250403 | 143800 | 9006511935 | 18590 | 18520 | 18590 | 18520 | 1345 |
| 409 | 20250403 | 143700 | 8981521535 | 18530 | 18530 | 18590 | 18525 | 417 |
| 410 | 20250403 | 143600 | 8973782095 | 18520 | 18540 | 18600 | 18520 | 3208 |
| 411 | 20250403 | 143500 | 8914203895 | 18570 | 18530 | 18570 | 18500 | 1637 |
| 412 | 20250403 | 143400 | 8883841855 | 18480 | 18450 | 18500 | 18390 | 1775 |
| 413 | 20250403 | 143300 | 8851133045 | 18470 | 18380 | 18500 | 18370 | 2117 |
| 414 | 20250403 | 143200 | 8812085915 | 18370 | 18480 | 18490 | 18370 | 2936 |
| 415 | 20250403 | 143100 | 8757974795 | 18480 | 18630 | 18640 | 18480 | 4340 |
| 416 | 20250403 | 143000 | 8677500895 | 18620 | 18530 | 18640 | 18530 | 9703 |
| 417 | 20250403 | 142900 | 8497062095 | 18560 | 18490 | 18570 | 18490 | 5996 |
| 418 | 20250403 | 142800 | 8385911285 | 18470 | 18480 | 18490 | 18460 | 828 |
| 419 | 20250403 | 142700 | 8370611395 | 18480 | 18460 | 18480 | 18450 | 240 |
| 420 | 20250403 | 142600 | 8366178435 | 18460 | 18480 | 18480 | 18450 | 97 |
| 421 | 20250403 | 142500 | 8364388375 | 18490 | 18450 | 18490 | 18430 | 909 |
| 422 | 20250403 | 142400 | 8347618215 | 18450 | 18430 | 18450 | 18430 | 482 |
| 423 | 20250403 | 142300 | 8338734535 | 18430 | 18410 | 18430 | 18390 | 1145 |
| 424 | 20250403 | 142200 | 8317651515 | 18410 | 18270 | 18430 | 18270 | 815 |
| 425 | 20250403 | 142100 | 8302682805 | 18320 | 18350 | 18350 | 18260 | 1622 |
| 426 | 20250403 | 142000 | 8273003025 | 18350 | 18340 | 18370 | 18340 | 832 |
| 427 | 20250403 | 141900 | 8257735835 | 18340 | 18380 | 18390 | 18340 | 1136 |
| 428 | 20250403 | 141800 | 8236879495 | 18390 | 18470 | 18470 | 18390 | 2774 |
| 429 | 20250403 | 141700 | 8185732135 | 18470 | 18490 | 18500 | 18470 | 912 |
| 430 | 20250403 | 141600 | 8168873865 | 18500 | 18490 | 18510 | 18490 | 902 |
| 431 | 20250403 | 141500 | 8152187835 | 18490 | 18530 | 18545 | 18480 | 3945 |
| 432 | 20250403 | 141400 | 8079075665 | 18530 | 18500 | 18530 | 18500 | 1008 |
| 433 | 20250403 | 141300 | 8060400515 | 18500 | 18530 | 18540 | 18470 | 1523 |
| 434 | 20250403 | 141200 | 8032222795 | 18540 | 18560 | 18570 | 18430 | 5710 |
| 435 | 20250403 | 141100 | 7926447515 | 18560 | 18380 | 18580 | 18380 | 15402 |
| 436 | 20250403 | 141000 | 7641401035 | 18380 | 18350 | 18380 | 18310 | 1050 |
| 437 | 20250403 | 140900 | 7622137025 | 18350 | 18380 | 18400 | 18350 | 1707 |
| 438 | 20250403 | 140800 | 7590759685 | 18390 | 18370 | 18390 | 18360 | 640 |
| 439 | 20250403 | 140700 | 7578998415 | 18370 | 18350 | 18390 | 18350 | 472 |
| 440 | 20250403 | 140600 | 7570327555 | 18370 | 18230 | 18370 | 18230 | 1384 |
| 441 | 20250403 | 140500 | 7544989415 | 18230 | 18250 | 18260 | 18230 | 291 |
| 442 | 20250403 | 140400 | 7539683105 | 18230 | 18260 | 18260 | 18230 | 5 |
| 443 | 20250403 | 140300 | 7539591925 | 18260 | 18260 | 18270 | 18260 | 634 |
| 444 | 20250403 | 140200 | 7528013735 | 18260 | 18210 | 18260 | 18210 | 80 |
| 445 | 20250403 | 140100 | 7526556285 | 18210 | 18210 | 18210 | 18210 | 47 |
| 446 | 20250403 | 140000 | 7525700415 | 18210 | 18210 | 18210 | 18210 | 5 |
| 447 | 20250403 | 135900 | 7525609365 | 18220 | 18240 | 18240 | 18220 | 659 |
| 448 | 20250403 | 135800 | 7513592335 | 18240 | 18210 | 18350 | 18210 | 405 |
| 449 | 20250403 | 135700 | 7506190615 | 18210 | 18200 | 18390 | 18160 | 1245 |
| 450 | 20250403 | 135600 | 7483393475 | 18160 | 18220 | 18220 | 18150 | 1238 |
| 451 | 20250403 | 135500 | 7460880725 | 18230 | 18280 | 18280 | 18230 | 834 |
| 452 | 20250403 | 135400 | 7445670015 | 18280 | 18290 | 18320 | 18280 | 242 |
| 453 | 20250403 | 135300 | 7441243145 | 18290 | 18290 | 18300 | 18290 | 188 |
| 454 | 20250403 | 135200 | 7437804105 | 18310 | 18290 | 18330 | 18290 | 172 |
| 455 | 20250403 | 135100 | 7434652525 | 18290 | 18340 | 18340 | 18260 | 150 |
| 456 | 20250403 | 135000 | 7431909985 | 18340 | 18230 | 18340 | 18220 | 870 |
| 457 | 20250403 | 134900 | 7416044955 | 18230 | 18260 | 18280 | 18220 | 565 |
| 458 | 20250403 | 134800 | 7405734095 | 18270 | 18290 | 18290 | 18270 | 412 |
| 459 | 20250403 | 134700 | 7398202975 | 18300 | 18300 | 18300 | 18290 | 235 |
| 460 | 20250403 | 134600 | 7393903955 | 18300 | 18350 | 18370 | 18280 | 450 |
| 461 | 20250403 | 134500 | 7385652935 | 18290 | 18350 | 18400 | 18290 | 2275 |
| 462 | 20250403 | 134400 | 7343833605 | 18360 | 18350 | 18370 | 18280 | 596 |
| 463 | 20250403 | 134300 | 7332903385 | 18370 | 18330 | 18370 | 18320 | 4101 |
| 464 | 20250403 | 134200 | 7257688955 | 18330 | 18300 | 18330 | 18280 | 720 |
| 465 | 20250403 | 134100 | 7244501745 | 18310 | 18260 | 18330 | 18260 | 851 |
| 466 | 20250403 | 134000 | 7228932485 | 18260 | 18240 | 18260 | 18190 | 1647 |
| 467 | 20250403 | 133900 | 7198883605 | 18240 | 18210 | 18250 | 18190 | 2151 |
| 468 | 20250403 | 133800 | 7159681665 | 18200 | 18150 | 18200 | 18150 | 1224 |
| 469 | 20250403 | 133700 | 7137427255 | 18150 | 18110 | 18150 | 18110 | 53 |
| 470 | 20250403 | 133600 | 7136466185 | 18100 | 18100 | 18150 | 18100 | 1581 |
| 471 | 20250403 | 133500 | 7107831225 | 18100 | 18100 | 18120 | 18100 | 1138 |
| 472 | 20250403 | 133400 | 7087233365 | 18100 | 18110 | 18130 | 18100 | 96 |
| 473 | 20250403 | 133300 | 7085494720 | 18120 | 18130 | 18130 | 18120 | 36 |
| 474 | 20250403 | 133200 | 7084842240 | 18140 | 18140 | 18140 | 18140 | 3 |
| 475 | 20250403 | 133100 | 7084787820 | 18150 | 18150 | 18150 | 18150 | 121 |
| 476 | 20250403 | 133000 | 7082591670 | 18150 | 18110 | 18160 | 18100 | 417 |
| 477 | 20250403 | 132900 | 7075025980 | 18110 | 18150 | 18170 | 18110 | 162 |
| 478 | 20250403 | 132800 | 7072091510 | 18100 | 18130 | 18130 | 18100 | 415 |
| 479 | 20250403 | 132700 | 7064573770 | 18180 | 18180 | 18180 | 18180 | 99 |
| 480 | 20250403 | 132600 | 7062773950 | 18180 | 18180 | 18180 | 18170 | 72 |
| 481 | 20250403 | 132500 | 7061465040 | 18100 | 18160 | 18160 | 18100 | 268 |
| 482 | 20250403 | 132400 | 7056606710 | 18190 | 18180 | 18190 | 18180 | 54 |
| 483 | 20250403 | 132300 | 7055624960 | 18180 | 18160 | 18180 | 18160 | 13 |
| 484 | 20250403 | 132200 | 7055388640 | 18150 | 18095 | 18150 | 18095 | 1996 |
| 485 | 20250403 | 132100 | 7019206185 | 18120 | 18080 | 18120 | 18080 | 141 |
| 486 | 20250403 | 132000 | 7016656865 | 18080 | 18150 | 18150 | 18080 | 576 |
| 487 | 20250403 | 131900 | 7006231055 | 18140 | 18170 | 18170 | 18140 | 418 |
| 488 | 20250403 | 131800 | 6998638395 | 18180 | 18160 | 18180 | 18160 | 274 |
| 489 | 20250403 | 131700 | 6993658685 | 18170 | 18180 | 18180 | 18170 | 58 |
| 490 | 20250403 | 131600 | 6992604665 | 18170 | 18170 | 18170 | 18170 | 255 |
| 491 | 20250403 | 131500 | 6987971315 | 18170 | 18100 | 18170 | 18100 | 1058 |
| 492 | 20250403 | 131400 | 6968802835 | 18110 | 18100 | 18110 | 18100 | 96 |
| 493 | 20250403 | 131300 | 6967065115 | 18110 | 18100 | 18110 | 18100 | 219 |
| 494 | 20250403 | 131200 | 6963101105 | 18070 | 18110 | 18110 | 18070 | 205 |
| 495 | 20250403 | 131100 | 6959389055 | 18070 | 18100 | 18100 | 18070 | 631 |
| 496 | 20250403 | 131000 | 6947969215 | 18100 | 18070 | 18100 | 18070 | 35 |
| 497 | 20250403 | 130900 | 6947335745 | 18060 | 18060 | 18060 | 18060 | 37 |
| 498 | 20250403 | 130800 | 6946667525 | 18100 | 18060 | 18100 | 18060 | 180 |
| 499 | 20250403 | 130700 | 6943416685 | 18050 | 18110 | 18110 | 18050 | 41 |
| 500 | 20250403 | 130600 | 6942676575 | 18050 | 18070 | 18070 | 18040 | 636 |
| 501 | 20250403 | 130500 | 6931193565 | 18120 | 18120 | 18130 | 18070 | 101 |
| 502 | 20250403 | 130400 | 6929363935 | 18120 | 18090 | 18120 | 18070 | 409 |
| 503 | 20250403 | 130300 | 6921969825 | 18150 | 18090 | 18150 | 18090 | 117 |
| 504 | 20250403 | 130200 | 6919852695 | 18160 | 18170 | 18170 | 18100 | 326 |
| 505 | 20250403 | 130100 | 6913944885 | 18100 | 18160 | 18160 | 18100 | 487 |
| 506 | 20250403 | 130000 | 6905105885 | 18160 | 18160 | 18160 | 18160 | 135 |
| 507 | 20250403 | 125900 | 6902654285 | 18110 | 18180 | 18180 | 18100 | 48 |
| 508 | 20250403 | 125800 | 6901785395 | 18180 | 18060 | 18180 | 18060 | 141 |
| 509 | 20250403 | 125700 | 6899232415 | 18050 | 18080 | 18080 | 18030 | 680 |
| 510 | 20250403 | 125600 | 6886947925 | 18080 | 18120 | 18130 | 18080 | 773 |
| 511 | 20250403 | 125500 | 6872942925 | 18130 | 18130 | 18130 | 18130 | 216 |
| 512 | 20250403 | 125400 | 6869026845 | 18130 | 18070 | 18130 | 18070 | 98 |
| 513 | 20250403 | 125300 | 6867255875 | 18070 | 18080 | 18080 | 18020 | 109 |
| 514 | 20250403 | 125200 | 6865285875 | 18080 | 18020 | 18080 | 18000 | 1060 |
| 515 | 20250403 | 125100 | 6846189835 | 18020 | 18090 | 18090 | 18020 | 1522 |
| 516 | 20250403 | 125000 | 6818728625 | 18030 | 18140 | 18140 | 18030 | 723 |
| 517 | 20250403 | 124900 | 6805672575 | 18140 | 18110 | 18190 | 18110 | 530 |
| 518 | 20250403 | 124800 | 6796060815 | 18130 | 18060 | 18130 | 18050 | 706 |
| 519 | 20250403 | 124700 | 6783308355 | 18050 | 18110 | 18120 | 18050 | 1592 |
| 520 | 20250403 | 124600 | 6754511815 | 18120 | 18130 | 18130 | 18120 | 359 |
| 521 | 20250403 | 124500 | 6748005665 | 18130 | 18200 | 18210 | 18130 | 440 |
| 522 | 20250403 | 124400 | 6740020865 | 18200 | 18110 | 18200 | 18110 | 1066 |
| 523 | 20250403 | 124300 | 6720689925 | 18120 | 18150 | 18150 | 18110 | 1121 |
| 524 | 20250403 | 124200 | 6700373335 | 18150 | 18150 | 18150 | 18150 | 205 |
| 525 | 20250403 | 124100 | 6696652585 | 18150 | 18200 | 18210 | 18150 | 889 |
| 526 | 20250403 | 124000 | 6680512415 | 18160 | 18160 | 18160 | 18140 | 1068 |
| 527 | 20250403 | 123900 | 6661124855 | 18160 | 18190 | 18210 | 18160 | 805 |
| 528 | 20250403 | 123800 | 6646489805 | 18190 | 18210 | 18220 | 18190 | 247 |
| 529 | 20250403 | 123700 | 6641993685 | 18230 | 18240 | 18240 | 18230 | 399 |
| 530 | 20250403 | 123600 | 6634718855 | 18240 | 18240 | 18240 | 18240 | 0 |
| 531 | 20250403 | 123500 | 6634718855 | 18240 | 18260 | 18260 | 18200 | 249 |
| 532 | 20250403 | 123400 | 6630174715 | 18250 | 18240 | 18260 | 18190 | 662 |
| 533 | 20250403 | 123300 | 6618117195 | 18240 | 18200 | 18240 | 18200 | 214 |
| 534 | 20250403 | 123200 | 6614218735 | 18220 | 18190 | 18230 | 18190 | 175 |
| 535 | 20250403 | 123100 | 6611029905 | 18190 | 18190 | 18240 | 18190 | 56 |
| 536 | 20250403 | 123000 | 6610011215 | 18190 | 18250 | 18250 | 18170 | 858 |
| 537 | 20250403 | 122900 | 6594400295 | 18200 | 18190 | 18260 | 18190 | 410 |
| 538 | 20250403 | 122800 | 6586921575 | 18180 | 18200 | 18260 | 18180 | 140 |
| 539 | 20250403 | 122700 | 6584371835 | 18170 | 18170 | 18290 | 18140 | 1032 |
| 540 | 20250403 | 122600 | 6565611215 | 18170 | 18170 | 18190 | 18170 | 467 |
| 541 | 20250403 | 122500 | 6557125805 | 18200 | 18190 | 18200 | 18190 | 75 |
| 542 | 20250403 | 122400 | 6555760845 | 18200 | 18175 | 18240 | 18150 | 868 |
| 543 | 20250403 | 122300 | 6539967375 | 18200 | 18170 | 18210 | 18170 | 148 |
| 544 | 20250403 | 122200 | 6537273420 | 18130 | 18150 | 18210 | 18120 | 1122 |
| 545 | 20250403 | 122100 | 6516925080 | 18160 | 18300 | 18300 | 18160 | 1416 |
| 546 | 20250403 | 122000 | 6491154930 | 18300 | 18260 | 18300 | 18250 | 1200 |
| 547 | 20250403 | 121900 | 6469239350 | 18260 | 18260 | 18340 | 18250 | 332 |
| 548 | 20250403 | 121800 | 6463176410 | 18340 | 18260 | 18340 | 18260 | 163 |
| 549 | 20250403 | 121700 | 6460196710 | 18250 | 18370 | 18370 | 18250 | 812 |
| 550 | 20250403 | 121600 | 6445328425 | 18330 | 18330 | 18380 | 18330 | 240 |
| 551 | 20250403 | 121500 | 6440918500 | 18340 | 18400 | 18400 | 18340 | 470 |
| 552 | 20250403 | 121400 | 6432284540 | 18400 | 18360 | 18400 | 18360 | 944 |
| 553 | 20250403 | 121300 | 6414928650 | 18360 | 18340 | 18360 | 18320 | 1059 |
| 554 | 20250403 | 121200 | 6395514890 | 18340 | 18360 | 18360 | 18340 | 768 |
| 555 | 20250403 | 121100 | 6381417160 | 18360 | 18380 | 18400 | 18360 | 1148 |
| 556 | 20250403 | 121000 | 6360320710 | 18370 | 18390 | 18390 | 18360 | 500 |
| 557 | 20250403 | 120900 | 6351136010 | 18395 | 18420 | 18420 | 18395 | 364 |
| 558 | 20250403 | 120800 | 6344437880 | 18420 | 18440 | 18440 | 18420 | 844 |
| 559 | 20250403 | 120700 | 6328882950 | 18430 | 18320 | 18440 | 18320 | 5790 |
| 560 | 20250403 | 120600 | 6222489630 | 18310 | 18200 | 18320 | 18200 | 1926 |
| 561 | 20250403 | 120500 | 6187293610 | 18180 | 18210 | 18220 | 18180 | 321 |
| 562 | 20250403 | 120400 | 6181452450 | 18170 | 18210 | 18210 | 18170 | 189 |
| 563 | 20250403 | 120300 | 6178012250 | 18210 | 18160 | 18210 | 18160 | 342 |
| 564 | 20250403 | 120200 | 6171795420 | 18200 | 18200 | 18210 | 18200 | 418 |
| 565 | 20250403 | 120100 | 6164186530 | 18200 | 18200 | 18220 | 18150 | 603 |
| 566 | 20250403 | 120000 | 6153216630 | 18200 | 18190 | 18200 | 18100 | 2565 |
| 567 | 20250403 | 115900 | 6106711600 | 18140 | 18200 | 18220 | 18140 | 2346 |
| 568 | 20250403 | 115800 | 6064032250 | 18200 | 18230 | 18230 | 18200 | 1450 |
| 569 | 20250403 | 115700 | 6037618650 | 18230 | 18280 | 18280 | 18230 | 1969 |
| 570 | 20250403 | 115600 | 6001683520 | 18280 | 18290 | 18290 | 18280 | 117 |
| 571 | 20250403 | 115500 | 5999543690 | 18280 | 18290 | 18300 | 18280 | 318 |
| 572 | 20250403 | 115400 | 5993725810 | 18270 | 18280 | 18280 | 18260 | 877 |
| 573 | 20250403 | 115300 | 5977698740 | 18290 | 18260 | 18290 | 18260 | 94 |
| 574 | 20250403 | 115200 | 5975982090 | 18260 | 18260 | 18280 | 18260 | 252 |
| 575 | 20250403 | 115100 | 5971379170 | 18260 | 18300 | 18320 | 18260 | 718 |
| 576 | 20250403 | 115000 | 5958250030 | 18270 | 18300 | 18330 | 18270 | 434 |
| 577 | 20250403 | 114900 | 5950302000 | 18260 | 18260 | 18290 | 18250 | 360 |
| 578 | 20250403 | 114800 | 5943724770 | 18290 | 18290 | 18310 | 18280 | 1083 |
| 579 | 20250403 | 114700 | 5923908570 | 18300 | 18340 | 18340 | 18290 | 927 |
| 580 | 20250403 | 114600 | 5906947960 | 18340 | 18260 | 18340 | 18230 | 621 |
| 581 | 20250403 | 114500 | 5895598570 | 18270 | 18260 | 18270 | 18240 | 820 |
| 582 | 20250403 | 114400 | 5880627530 | 18290 | 18290 | 18290 | 18270 | 261 |
| 583 | 20250403 | 114300 | 5875855840 | 18290 | 18310 | 18310 | 18260 | 780 |
| 584 | 20250403 | 114200 | 5861587100 | 18320 | 18330 | 18330 | 18320 | 320 |
| 585 | 20250403 | 114100 | 5855724180 | 18320 | 18370 | 18390 | 18320 | 2422 |
| 586 | 20250403 | 114000 | 5811244510 | 18370 | 18320 | 18400 | 18300 | 1507 |
| 587 | 20250403 | 113900 | 5783622890 | 18340 | 18290 | 18340 | 18290 | 846 |
| 588 | 20250403 | 113800 | 5768126970 | 18290 | 18310 | 18310 | 18290 | 297 |
| 589 | 20250403 | 113700 | 5762694250 | 18330 | 18270 | 18330 | 18270 | 1069 |
| 590 | 20250403 | 113600 | 5743131130 | 18270 | 18250 | 18270 | 18240 | 960 |
| 591 | 20250403 | 113500 | 5725600880 | 18250 | 18240 | 18260 | 18240 | 220 |
| 592 | 20250403 | 113400 | 5721584805 | 18240 | 18240 | 18260 | 18230 | 376 |
| 593 | 20250403 | 113300 | 5714722705 | 18240 | 18220 | 18290 | 18220 | 617 |
| 594 | 20250403 | 113200 | 5703468095 | 18270 | 18230 | 18270 | 18110 | 3529 |
| 595 | 20250403 | 113100 | 5639286955 | 18230 | 18270 | 18270 | 18190 | 1978 |
| 596 | 20250403 | 113000 | 5603218365 | 18270 | 18290 | 18300 | 18240 | 2904 |
| 597 | 20250403 | 112900 | 5550110585 | 18290 | 18240 | 18290 | 18220 | 1121 |
| 598 | 20250403 | 112800 | 5529662705 | 18240 | 18390 | 18410 | 18220 | 6762 |
| 599 | 20250403 | 112700 | 5405875955 | 18400 | 18410 | 18430 | 18320 | 3963 |
| 600 | 20250403 | 112600 | 5333107875 | 18380 | 18520 | 18520 | 18380 | 7302 |
| 601 | 20250403 | 112500 | 5198457265 | 18480 | 18350 | 18650 | 18320 | 17849 |
| 602 | 20250403 | 112400 | 4868202660 | 18340 | 18360 | 18400 | 18320 | 2938 |
| 603 | 20250403 | 112300 | 4814269010 | 18370 | 18290 | 18370 | 18270 | 2334 |
| 604 | 20250403 | 112200 | 4771473710 | 18290 | 18250 | 18300 | 18250 | 452 |
| 605 | 20250403 | 112100 | 4763219780 | 18250 | 18360 | 18400 | 18250 | 3232 |
| 606 | 20250403 | 112000 | 4703899990 | 18360 | 18240 | 18360 | 18220 | 2622 |
| 607 | 20250403 | 111900 | 4655899970 | 18250 | 18250 | 18320 | 18230 | 3029 |
| 608 | 20250403 | 111800 | 4600523250 | 18260 | 18160 | 18260 | 18130 | 1777 |
| 609 | 20250403 | 111700 | 4568214140 | 18160 | 18190 | 18190 | 18130 | 3903 |
| 610 | 20250403 | 111600 | 4497328480 | 18200 | 18270 | 18270 | 18200 | 5425 |
| 611 | 20250403 | 111500 | 4398452630 | 18270 | 18250 | 18270 | 18250 | 847 |
| 612 | 20250403 | 111400 | 4382990665 | 18250 | 18280 | 18290 | 18230 | 1720 |
| 613 | 20250403 | 111300 | 4351601425 | 18260 | 18330 | 18330 | 18260 | 3398 |
| 614 | 20250403 | 111200 | 4289439995 | 18330 | 18240 | 18400 | 18240 | 9524 |
| 615 | 20250403 | 111100 | 4114619685 | 18250 | 18310 | 18330 | 18230 | 5265 |
| 616 | 20250403 | 111000 | 4018398725 | 18300 | 18330 | 18360 | 18250 | 9493 |
| 617 | 20250403 | 110900 | 3844564195 | 18330 | 18310 | 18350 | 18250 | 14599 |
| 618 | 20250403 | 110800 | 3577247445 | 18320 | 18130 | 18320 | 18050 | 9006 |
| 619 | 20250403 | 110700 | 3413178575 | 18160 | 18050 | 18220 | 18040 | 8806 |
| 620 | 20250403 | 110600 | 3253210215 | 18050 | 18030 | 18050 | 17900 | 10967 |
| 621 | 20250403 | 110500 | 3056280945 | 18030 | 18140 | 18220 | 17950 | 12296 |
| 622 | 20250403 | 110400 | 2834266475 | 18140 | 17840 | 18350 | 17840 | 39763 |
| 623 | 20250403 | 110300 | 2113007480 | 17840 | 17820 | 17840 | 17780 | 1321 |
| 624 | 20250403 | 110200 | 2089466665 | 17830 | 17820 | 17830 | 17780 | 1092 |
| 625 | 20250403 | 110100 | 2070019195 | 17830 | 17790 | 17830 | 17770 | 1690 |
| 626 | 20250403 | 110000 | 2039946085 | 17790 | 17780 | 17790 | 17750 | 1065 |
| 627 | 20250403 | 105900 | 2021005615 | 17770 | 17760 | 17790 | 17720 | 1588 |
| 628 | 20250403 | 105800 | 1992797515 | 17750 | 17760 | 17760 | 17720 | 283 |
| 629 | 20250403 | 105700 | 1987773805 | 17760 | 17700 | 17760 | 17660 | 1016 |
| 630 | 20250403 | 105600 | 1969765365 | 17740 | 17850 | 17850 | 17710 | 2421 |
| 631 | 20250403 | 105500 | 1926703655 | 17830 | 17700 | 17860 | 17700 | 4038 |
| 632 | 20250403 | 105400 | 1854915225 | 17730 | 17550 | 17740 | 17550 | 3359 |
| 633 | 20250403 | 105300 | 1795592515 | 17540 | 17540 | 17540 | 17540 | 214 |
| 634 | 20250403 | 105200 | 1791838955 | 17540 | 17550 | 17550 | 17540 | 318 |
| 635 | 20250403 | 105100 | 1786259405 | 17550 | 17590 | 17590 | 17550 | 700 |
| 636 | 20250403 | 105000 | 1773968825 | 17590 | 17570 | 17590 | 17550 | 705 |
| 637 | 20250403 | 104900 | 1761580095 | 17590 | 17580 | 17590 | 17550 | 308 |
| 638 | 20250403 | 104800 | 1756165285 | 17580 | 17570 | 17580 | 17570 | 186 |
| 639 | 20250403 | 104700 | 1752896375 | 17550 | 17540 | 17550 | 17530 | 164 |
| 640 | 20250403 | 104600 | 1750018655 | 17530 | 17530 | 17540 | 17530 | 198 |
| 641 | 20250403 | 104500 | 1746547685 | 17530 | 17520 | 17530 | 17520 | 106 |
| 642 | 20250403 | 104400 | 1744690055 | 17520 | 17550 | 17550 | 17520 | 224 |
| 643 | 20250403 | 104300 | 1740760585 | 17540 | 17540 | 17550 | 17540 | 135 |
| 644 | 20250403 | 104200 | 1738392675 | 17500 | 17500 | 17550 | 17500 | 50 |
| 645 | 20250403 | 104100 | 1737517575 | 17500 | 17500 | 17500 | 17470 | 208 |
| 646 | 20250403 | 104000 | 1733878505 | 17470 | 17470 | 17470 | 17470 | 25 |
| 647 | 20250403 | 103900 | 1733441755 | 17450 | 17510 | 17510 | 17450 | 1559 |
| 648 | 20250403 | 103800 | 1706199815 | 17500 | 17560 | 17560 | 17500 | 1166 |
| 649 | 20250403 | 103700 | 1685759515 | 17550 | 17550 | 17550 | 17550 | 102 |
| 650 | 20250403 | 103600 | 1683969415 | 17550 | 17600 | 17600 | 17550 | 1845 |
| 651 | 20250403 | 103500 | 1651516185 | 17600 | 17590 | 17600 | 17530 | 1300 |
| 652 | 20250403 | 103400 | 1628667245 | 17540 | 17650 | 17650 | 17540 | 696 |
| 653 | 20250403 | 103300 | 1616436845 | 17600 | 17610 | 17650 | 17600 | 533 |
| 654 | 20250403 | 103200 | 1607049805 | 17620 | 17630 | 17650 | 17550 | 1979 |
| 655 | 20250403 | 103100 | 1572152095 | 17630 | 17590 | 17640 | 17590 | 1348 |
| 656 | 20250403 | 103000 | 1548407705 | 17580 | 17480 | 17580 | 17480 | 2174 |
| 657 | 20250403 | 102900 | 1510305935 | 17490 | 17480 | 17500 | 17480 | 1001 |
| 658 | 20250403 | 102800 | 1492804095 | 17480 | 17480 | 17480 | 17420 | 287 |
| 659 | 20250403 | 102700 | 1487787955 | 17480 | 17390 | 17480 | 17390 | 518 |
| 660 | 20250403 | 102600 | 1478747485 | 17390 | 17420 | 17440 | 17390 | 233 |
| 661 | 20250403 | 102500 | 1474692415 | 17420 | 17420 | 17420 | 17370 | 2822 |
| 662 | 20250403 | 102400 | 1425614825 | 17420 | 17440 | 17440 | 17420 | 450 |
| 663 | 20250403 | 102300 | 1417769130 | 17440 | 17450 | 17470 | 17440 | 182 |
| 664 | 20250403 | 102200 | 1414592210 | 17460 | 17480 | 17480 | 17460 | 420 |
| 665 | 20250403 | 102100 | 1407256180 | 17460 | 17460 | 17460 | 17460 | 155 |
| 666 | 20250403 | 102000 | 1404549880 | 17450 | 17460 | 17460 | 17450 | 798 |
| 667 | 20250403 | 101900 | 1390618580 | 17450 | 17480 | 17480 | 17450 | 46 |
| 668 | 20250403 | 101800 | 1389814980 | 17440 | 17460 | 17480 | 17440 | 101 |
| 669 | 20250403 | 101700 | 1388050040 | 17430 | 17470 | 17480 | 17430 | 628 |
| 670 | 20250403 | 101600 | 1377086370 | 17470 | 17480 | 17480 | 17470 | 141 |
| 671 | 20250403 | 101500 | 1374622970 | 17480 | 17470 | 17500 | 17470 | 462 |
| 672 | 20250403 | 101400 | 1366548100 | 17470 | 17450 | 17470 | 17450 | 115 |
| 673 | 20250403 | 101300 | 1364540340 | 17460 | 17450 | 17460 | 17450 | 187 |
| 674 | 20250403 | 101200 | 1361276290 | 17450 | 17450 | 17450 | 17430 | 493 |
| 675 | 20250403 | 101100 | 1352674970 | 17460 | 17460 | 17460 | 17460 | 534 |
| 676 | 20250403 | 101000 | 1343351330 | 17460 | 17470 | 17470 | 17460 | 107 |
| 677 | 20250403 | 100900 | 1341482060 | 17470 | 17430 | 17470 | 17430 | 253 |
| 678 | 20250403 | 100800 | 1337064590 | 17420 | 17420 | 17490 | 17410 | 1746 |
| 679 | 20250403 | 100700 | 1306625440 | 17450 | 17440 | 17460 | 17410 | 863 |
| 680 | 20250403 | 100600 | 1291584450 | 17450 | 17450 | 17450 | 17450 | 107 |
| 681 | 20250403 | 100500 | 1289717300 | 17450 | 17450 | 17450 | 17450 | 73 |
| 682 | 20250403 | 100400 | 1288443450 | 17450 | 17470 | 17490 | 17450 | 210 |
| 683 | 20250403 | 100300 | 1284777420 | 17490 | 17490 | 17510 | 17490 | 52 |
| 684 | 20250403 | 100200 | 1283867920 | 17490 | 17540 | 17540 | 17460 | 806 |
| 685 | 20250403 | 100100 | 1269754660 | 17530 | 17590 | 17590 | 17530 | 741 |
| 686 | 20250403 | 100000 | 1256739880 | 17590 | 17520 | 17590 | 17520 | 730 |
| 687 | 20250403 | 095900 | 1243938725 | 17520 | 17520 | 17520 | 17510 | 177 |
| 688 | 20250403 | 095800 | 1240838365 | 17520 | 17500 | 17560 | 17450 | 806 |
| 689 | 20250403 | 095700 | 1226736755 | 17560 | 17580 | 17600 | 17450 | 6766 |
| 690 | 20250403 | 095600 | 1107904055 | 17590 | 17430 | 17590 | 17430 | 886 |
| 691 | 20250403 | 095500 | 1092375875 | 17430 | 17440 | 17440 | 17430 | 218 |
| 692 | 20250403 | 095400 | 1088573975 | 17450 | 17450 | 17450 | 17450 | 9 |
| 693 | 20250403 | 095300 | 1088416925 | 17450 | 17400 | 17460 | 17400 | 382 |
| 694 | 20250403 | 095200 | 1081753155 | 17400 | 17400 | 17400 | 17400 | 41 |
| 695 | 20250403 | 095100 | 1081039755 | 17400 | 17460 | 17460 | 17400 | 186 |
| 696 | 20250403 | 095000 | 1077799545 | 17460 | 17410 | 17460 | 17380 | 666 |
| 697 | 20250403 | 094900 | 1066198085 | 17450 | 17470 | 17470 | 17410 | 769 |
| 698 | 20250403 | 094800 | 1052771935 | 17470 | 17515 | 17515 | 17470 | 613 |
| 699 | 20250403 | 094700 | 1042053165 | 17530 | 17610 | 17610 | 17530 | 685 |
| 700 | 20250403 | 094600 | 1030010705 | 17620 | 17690 | 17690 | 17590 | 1758 |
| 701 | 20250403 | 094500 | 999041605 | 17620 | 17380 | 17690 | 17380 | 2668 |
| 702 | 20250403 | 094400 | 952345055 | 17370 | 17400 | 17400 | 17370 | 7 |
| 703 | 20250403 | 094300 | 952223435 | 17430 | 17390 | 17430 | 17390 | 81 |
| 704 | 20250403 | 094200 | 950812975 | 17390 | 17380 | 17390 | 17380 | 189 |
| 705 | 20250403 | 094100 | 947526365 | 17370 | 17420 | 17430 | 17370 | 2201 |
| 706 | 20250403 | 094000 | 909220875 | 17420 | 17370 | 17430 | 17370 | 1060 |
| 707 | 20250403 | 093900 | 890786565 | 17320 | 17320 | 17320 | 17320 | 71 |
| 708 | 20250403 | 093800 | 889556845 | 17370 | 17310 | 17370 | 17310 | 399 |
| 709 | 20250403 | 093700 | 882634625 | 17370 | 17370 | 17370 | 17310 | 200 |
| 710 | 20250403 | 093600 | 879165065 | 17370 | 17370 | 17370 | 17310 | 100 |
| 711 | 20250403 | 093500 | 877433345 | 17380 | 17400 | 17400 | 17380 | 991 |
| 712 | 20250403 | 093400 | 860203765 | 17400 | 17330 | 17420 | 17310 | 1975 |
| 713 | 20250403 | 093300 | 825926075 | 17330 | 17310 | 17350 | 17300 | 383 |
| 714 | 20250403 | 093200 | 819294095 | 17310 | 17380 | 17380 | 17300 | 738 |
| 715 | 20250403 | 093100 | 806497280 | 17370 | 17440 | 17450 | 17370 | 1993 |
| 716 | 20250403 | 093000 | 771789710 | 17440 | 17390 | 17440 | 17370 | 581 |
| 717 | 20250403 | 092900 | 761674100 | 17380 | 17320 | 17400 | 17320 | 1325 |
| 718 | 20250403 | 092800 | 738648200 | 17320 | 17350 | 17350 | 17310 | 992 |
| 719 | 20250403 | 092700 | 721458570 | 17350 | 17390 | 17400 | 17350 | 1234 |
| 720 | 20250403 | 092600 | 700010240 | 17390 | 17370 | 17410 | 17370 | 1977 |
| 721 | 20250403 | 092500 | 665622890 | 17370 | 17310 | 17380 | 17290 | 3217 |
| 722 | 20250403 | 092400 | 609820280 | 17310 | 17300 | 17310 | 17250 | 583 |
| 723 | 20250403 | 092300 | 599743730 | 17300 | 17240 | 17330 | 17240 | 1577 |
| 724 | 20250403 | 092200 | 572484510 | 17250 | 17280 | 17350 | 17205 | 2054 |
| 725 | 20250403 | 092100 | 536962040 | 17270 | 17160 | 17270 | 17160 | 544 |
| 726 | 20250403 | 092000 | 527612790 | 17150 | 17260 | 17260 | 17150 | 1128 |
| 727 | 20250403 | 091900 | 508225350 | 17260 | 17150 | 17260 | 17150 | 694 |
| 728 | 20250403 | 091800 | 496257590 | 17150 | 17150 | 17310 | 17150 | 1249 |
| 729 | 20250403 | 091700 | 474728770 | 17150 | 17010 | 17220 | 17005 | 966 |
| 730 | 20250403 | 091600 | 458182260 | 17000 | 16940 | 17000 | 16925 | 3258 |
| 731 | 20250403 | 091500 | 402819930 | 16950 | 16770 | 16950 | 16770 | 721 |
| 732 | 20250403 | 091400 | 390642520 | 16820 | 16750 | 16900 | 16660 | 2469 |
| 733 | 20250403 | 091300 | 349197610 | 16750 | 16760 | 16760 | 16650 | 854 |
| 734 | 20250403 | 091200 | 334899210 | 16640 | 16580 | 16770 | 16570 | 1687 |
| 735 | 20250403 | 091100 | 306787720 | 16580 | 16630 | 16630 | 16580 | 205 |
| 736 | 20250403 | 091000 | 303380570 | 16630 | 16610 | 16630 | 16560 | 1434 |
| 737 | 20250403 | 090900 | 279612040 | 16590 | 16650 | 16650 | 16590 | 990 |
| 738 | 20250403 | 090800 | 263164030 | 16630 | 16700 | 16700 | 16620 | 3052 |
| 739 | 20250403 | 090700 | 212416150 | 16650 | 16640 | 16700 | 16640 | 492 |
| 740 | 20250403 | 090600 | 204224810 | 16640 | 16720 | 16720 | 16640 | 322 |
| 741 | 20250403 | 090500 | 198848970 | 16720 | 16620 | 16720 | 16530 | 2419 |
| 742 | 20250403 | 090400 | 158742970 | 16720 | 16720 | 16720 | 16600 | 407 |
| 743 | 20250403 | 090300 | 151946080 | 16720 | 16530 | 16800 | 16500 | 2338 |
| 744 | 20250403 | 090200 | 113027860 | 16530 | 16660 | 16680 | 16520 | 1373 |
| 745 | 20250403 | 090100 | 90297950 | 16670 | 16770 | 16770 | 16520 | 1809 |
| 746 | 20250403 | 090000 | 60159830 | 16800 | 17040 | 17040 | 16800 | 3538 |