41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 213100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 3 | 20250409 | 213000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250409 | 212900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250409 | 212800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250409 | 212700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250409 | 212600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250409 | 212500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250409 | 212400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250409 | 212300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250409 | 212200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250409 | 212100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250409 | 212000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250409 | 211900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250409 | 211800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250409 | 211700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250409 | 211600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250409 | 211500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250409 | 211400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250409 | 211300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250409 | 211200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250409 | 211100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250409 | 211000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250409 | 210900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250409 | 210800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250409 | 210700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250409 | 210600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250409 | 210500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250409 | 210400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250409 | 210300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250409 | 210200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250409 | 210100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 33 | 20250409 | 210000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250409 | 205900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250409 | 205800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250409 | 205700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250409 | 205600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250409 | 205500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250409 | 205400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250409 | 205300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250409 | 205200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250409 | 205100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250409 | 205000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250409 | 204900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250409 | 204800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250409 | 204700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250409 | 204600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250409 | 204500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250409 | 204400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250409 | 204300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250409 | 204200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250409 | 204100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250409 | 204000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250409 | 203900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250409 | 203800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250409 | 203700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250409 | 203600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250409 | 203500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250409 | 203400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250409 | 203300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250409 | 203200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250409 | 203100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 63 | 20250409 | 203000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250409 | 202900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250409 | 202800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250409 | 202700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250409 | 202600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250409 | 202500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250409 | 202400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250409 | 202300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250409 | 202200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250409 | 202100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250409 | 202000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250409 | 201900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250409 | 201800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250409 | 201700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250409 | 201600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250409 | 201500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250409 | 201400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250409 | 201300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250409 | 201200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250409 | 201100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250409 | 201000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250409 | 200900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250409 | 200800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250409 | 200700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250409 | 200600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250409 | 200500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250409 | 200400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250409 | 200300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250409 | 200200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250409 | 200100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 93 | 20250409 | 200000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250409 | 195900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250409 | 195800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250409 | 195700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250409 | 195600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250409 | 195500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250409 | 195400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250409 | 195300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250409 | 195200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250409 | 195100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250409 | 195000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250409 | 194900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250409 | 194800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250409 | 194700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250409 | 194600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250409 | 194500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250409 | 194400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250409 | 194300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250409 | 194200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250409 | 194100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250409 | 194000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250409 | 193900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250409 | 193800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250409 | 193700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250409 | 193600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250409 | 193500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250409 | 193400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250409 | 193300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250409 | 193200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250409 | 193100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 123 | 20250409 | 193000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250409 | 192900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250409 | 192800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250409 | 192700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250409 | 192600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250409 | 192500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250409 | 192400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250409 | 192300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250409 | 192200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250409 | 192100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250409 | 192000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250409 | 191900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250409 | 191800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250409 | 191700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250409 | 191600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250409 | 191500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250409 | 191400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250409 | 191300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250409 | 191200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250409 | 191100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250409 | 191000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250409 | 190900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250409 | 190800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250409 | 190700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250409 | 190600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250409 | 190500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250409 | 190400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250409 | 190300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250409 | 190200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250409 | 190100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 153 | 20250409 | 190000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250409 | 185900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250409 | 185800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250409 | 185700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250409 | 185600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250409 | 185500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250409 | 185400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250409 | 185300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250409 | 185200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250409 | 185100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250409 | 185000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250409 | 184900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250409 | 184800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250409 | 184700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250409 | 184600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250409 | 184500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250409 | 184400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250409 | 184300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250409 | 184200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250409 | 184100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250409 | 184000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250409 | 183900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250409 | 183800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250409 | 183700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250409 | 183600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250409 | 183500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250409 | 183400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250409 | 183300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250409 | 183200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250409 | 183100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 183 | 20250409 | 183000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250409 | 182900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250409 | 182800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250409 | 182700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250409 | 182600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250409 | 182500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250409 | 182400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250409 | 182300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250409 | 182200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250409 | 182100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250409 | 182000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250409 | 181900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250409 | 181800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250409 | 181700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250409 | 181600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250409 | 181500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250409 | 181400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250409 | 181300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250409 | 181200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20250409 | 181100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20250409 | 181000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20250409 | 180900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20250409 | 180800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20250409 | 180700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20250409 | 180600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20250409 | 180500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20250409 | 180400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20250409 | 180300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20250409 | 180200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20250409 | 180100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 213 | 20250409 | 180000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20250409 | 175900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20250409 | 175800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20250409 | 175700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20250409 | 175600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20250409 | 175500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20250409 | 175400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20250409 | 175300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20250409 | 175200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20250409 | 175100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20250409 | 175000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20250409 | 174900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20250409 | 174800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20250409 | 174700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20250409 | 174600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20250409 | 174500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20250409 | 174400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20250409 | 174300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20250409 | 174200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20250409 | 174100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20250409 | 174000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20250409 | 173900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20250409 | 173800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20250409 | 173700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20250409 | 173600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20250409 | 173500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20250409 | 173400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20250409 | 173300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20250409 | 173200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20250409 | 173100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 243 | 20250409 | 173000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20250409 | 172900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20250409 | 172800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20250409 | 172700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20250409 | 172600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20250409 | 172500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20250409 | 172400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20250409 | 172300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20250409 | 172200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20250409 | 172100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20250409 | 172000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20250409 | 171900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20250409 | 171800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20250409 | 171700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20250409 | 171600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20250409 | 171500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20250409 | 171400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20250409 | 171300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20250409 | 171200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20250409 | 171100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20250409 | 171000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20250409 | 170900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20250409 | 170800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20250409 | 170700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20250409 | 170600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20250409 | 170500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20250409 | 170400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20250409 | 170300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20250409 | 170200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20250409 | 170100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 273 | 20250409 | 170000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20250409 | 165900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20250409 | 165800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20250409 | 165700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20250409 | 165600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20250409 | 165500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20250409 | 165400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20250409 | 165300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20250409 | 165200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20250409 | 165100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20250409 | 165000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20250409 | 164900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20250409 | 164800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20250409 | 164700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20250409 | 164600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20250409 | 164500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20250409 | 164400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20250409 | 164300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20250409 | 164200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20250409 | 164100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20250409 | 164000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20250409 | 163900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20250409 | 163800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20250409 | 163700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20250409 | 163600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20250409 | 163500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20250409 | 163400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20250409 | 163300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20250409 | 163200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20250409 | 163100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 303 | 20250409 | 163000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20250409 | 162900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20250409 | 162800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20250409 | 162700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20250409 | 162600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20250409 | 162500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20250409 | 162400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20250409 | 162300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20250409 | 162200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20250409 | 162100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20250409 | 162000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20250409 | 161900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20250409 | 161800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20250409 | 161700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20250409 | 161600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20250409 | 161500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20250409 | 161400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20250409 | 161300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20250409 | 161200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20250409 | 161100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20250409 | 161000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20250409 | 160900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20250409 | 160800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20250409 | 160700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20250409 | 160600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20250409 | 160500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20250409 | 160400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20250409 | 160300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20250409 | 160200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20250409 | 160100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 333 | 20250409 | 160000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20250409 | 155900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20250409 | 155800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20250409 | 155700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20250409 | 155600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20250409 | 155500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20250409 | 155400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20250409 | 155300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20250409 | 155200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20250409 | 155100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20250409 | 155000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20250409 | 154900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20250409 | 154800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20250409 | 154700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20250409 | 154600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20250409 | 154500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20250409 | 154400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20250409 | 154300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20250409 | 154200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20250409 | 154100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20250409 | 154000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20250409 | 153900 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20250409 | 153800 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20250409 | 153700 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 357 | 20250409 | 153600 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 358 | 20250409 | 153500 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 359 | 20250409 | 153400 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 360 | 20250409 | 153300 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20250409 | 153200 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 362 | 20250409 | 153100 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 363 | 20250409 | 153000 | 17810120070 | 18200 | 18200 | 18200 | 18200 | 12037 |
| 364 | 20250409 | 152900 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 365 | 20250409 | 152800 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 366 | 20250409 | 152700 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 367 | 20250409 | 152600 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 368 | 20250409 | 152500 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 369 | 20250409 | 152400 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 370 | 20250409 | 152300 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 371 | 20250409 | 152200 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 372 | 20250409 | 152100 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 373 | 20250409 | 152000 | 17591046670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 374 | 20250409 | 151900 | 17591046670 | 18230 | 18210 | 18230 | 18210 | 2124 |
| 375 | 20250409 | 151800 | 17552345540 | 18220 | 18220 | 18220 | 18210 | 1397 |
| 376 | 20250409 | 151700 | 17526895590 | 18220 | 18230 | 18240 | 18220 | 780 |
| 377 | 20250409 | 151600 | 17512680175 | 18230 | 18260 | 18260 | 18220 | 1237 |
| 378 | 20250409 | 151500 | 17490131740 | 18260 | 18250 | 18260 | 18240 | 2078 |
| 379 | 20250409 | 151400 | 17452203630 | 18260 | 18220 | 18260 | 18220 | 777 |
| 380 | 20250409 | 151300 | 17438032430 | 18220 | 18200 | 18220 | 18200 | 618 |
| 381 | 20250409 | 151200 | 17426774300 | 18200 | 18180 | 18200 | 18160 | 341 |
| 382 | 20250409 | 151100 | 17420572850 | 18180 | 18170 | 18180 | 18160 | 589 |
| 383 | 20250409 | 151000 | 17409873560 | 18160 | 18180 | 18180 | 18150 | 1046 |
| 384 | 20250409 | 150900 | 17390875850 | 18160 | 18160 | 18200 | 18160 | 943 |
| 385 | 20250409 | 150800 | 17373731310 | 18160 | 18160 | 18170 | 18150 | 1169 |
| 386 | 20250409 | 150700 | 17352502800 | 18150 | 18170 | 18170 | 18150 | 1566 |
| 387 | 20250409 | 150600 | 17324075990 | 18170 | 18180 | 18190 | 18170 | 1065 |
| 388 | 20250409 | 150500 | 17304721800 | 18180 | 18180 | 18200 | 18180 | 743 |
| 389 | 20250409 | 150400 | 17291209350 | 18180 | 18190 | 18190 | 18180 | 1035 |
| 390 | 20250409 | 150300 | 17272388200 | 18190 | 18250 | 18250 | 18180 | 1737 |
| 391 | 20250409 | 150200 | 17240750610 | 18260 | 18270 | 18280 | 18260 | 844 |
| 392 | 20250409 | 150100 | 17225331090 | 18270 | 18260 | 18270 | 18250 | 890 |
| 393 | 20250409 | 150000 | 17209080720 | 18260 | 18230 | 18270 | 18230 | 1062 |
| 394 | 20250409 | 145900 | 17189702680 | 18230 | 18210 | 18230 | 18200 | 2408 |
| 395 | 20250409 | 145800 | 17145842310 | 18210 | 18170 | 18210 | 18170 | 1108 |
| 396 | 20250409 | 145700 | 17125690790 | 18170 | 18190 | 18230 | 18170 | 569 |
| 397 | 20250409 | 145600 | 17115329210 | 18190 | 18220 | 18220 | 18180 | 295 |
| 398 | 20250409 | 145500 | 17109962490 | 18220 | 18220 | 18220 | 18190 | 3019 |
| 399 | 20250409 | 145400 | 17054975390 | 18220 | 18210 | 18220 | 18210 | 723 |
| 400 | 20250409 | 145300 | 17041806520 | 18210 | 18240 | 18250 | 18170 | 662 |
| 401 | 20250409 | 145200 | 17029745920 | 18230 | 18150 | 18240 | 18130 | 1861 |
| 402 | 20250409 | 145100 | 16995909030 | 18130 | 18120 | 18140 | 18120 | 753 |
| 403 | 20250409 | 145000 | 16982255960 | 18120 | 18100 | 18120 | 18100 | 1357 |
| 404 | 20250409 | 144900 | 16957687210 | 18100 | 18110 | 18110 | 18100 | 404 |
| 405 | 20250409 | 144800 | 16950373090 | 18100 | 18160 | 18160 | 18090 | 1396 |
| 406 | 20250409 | 144700 | 16925069850 | 18160 | 18140 | 18160 | 18120 | 1093 |
| 407 | 20250409 | 144600 | 16905238090 | 18140 | 18150 | 18160 | 18120 | 1243 |
| 408 | 20250409 | 144500 | 16882697620 | 18120 | 18120 | 18150 | 18070 | 6351 |
| 409 | 20250409 | 144400 | 16767776740 | 18110 | 18110 | 18120 | 18100 | 301 |
| 410 | 20250409 | 144300 | 16762323800 | 18100 | 18110 | 18120 | 18090 | 1063 |
| 411 | 20250409 | 144200 | 16743079080 | 18110 | 18110 | 18110 | 18090 | 3098 |
| 412 | 20250409 | 144100 | 16687000770 | 18110 | 18120 | 18120 | 18100 | 1252 |
| 413 | 20250409 | 144000 | 16664327900 | 18120 | 18120 | 18130 | 18110 | 503 |
| 414 | 20250409 | 143900 | 16655214290 | 18110 | 18120 | 18130 | 18110 | 1208 |
| 415 | 20250409 | 143800 | 16633326570 | 18130 | 18140 | 18140 | 18130 | 216 |
| 416 | 20250409 | 143700 | 16629409470 | 18140 | 18120 | 18140 | 18120 | 319 |
| 417 | 20250409 | 143600 | 16623626830 | 18120 | 18130 | 18140 | 18120 | 1736 |
| 418 | 20250409 | 143500 | 16592142410 | 18130 | 18120 | 18130 | 18120 | 582 |
| 419 | 20250409 | 143400 | 16581593480 | 18130 | 18130 | 18130 | 18120 | 996 |
| 420 | 20250409 | 143300 | 16563536010 | 18140 | 18130 | 18140 | 18130 | 240 |
| 421 | 20250409 | 143200 | 16559184420 | 18130 | 18130 | 18140 | 18130 | 806 |
| 422 | 20250409 | 143100 | 16544568830 | 18130 | 18130 | 18130 | 18120 | 2673 |
| 423 | 20250409 | 143000 | 16496132120 | 18130 | 18130 | 18130 | 18130 | 275 |
| 424 | 20250409 | 142900 | 16491146370 | 18120 | 18120 | 18120 | 18120 | 136 |
| 425 | 20250409 | 142800 | 16488682050 | 18150 | 18100 | 18150 | 18100 | 176 |
| 426 | 20250409 | 142700 | 16485494600 | 18100 | 18090 | 18110 | 18090 | 1281 |
| 427 | 20250409 | 142600 | 16462311450 | 18100 | 18090 | 18110 | 18090 | 1328 |
| 428 | 20250409 | 142500 | 16438279310 | 18100 | 18160 | 18160 | 18100 | 2275 |
| 429 | 20250409 | 142400 | 16397084480 | 18170 | 18180 | 18180 | 18170 | 439 |
| 430 | 20250409 | 142300 | 16389107800 | 18170 | 18150 | 18170 | 18150 | 679 |
| 431 | 20250409 | 142200 | 16376771030 | 18110 | 18120 | 18120 | 18110 | 447 |
| 432 | 20250409 | 142100 | 16368672660 | 18110 | 18140 | 18150 | 18110 | 382 |
| 433 | 20250409 | 142000 | 16361751030 | 18120 | 18120 | 18120 | 18110 | 234 |
| 434 | 20250409 | 141900 | 16357511270 | 18120 | 18150 | 18150 | 18120 | 465 |
| 435 | 20250409 | 141800 | 16349077680 | 18160 | 18190 | 18190 | 18140 | 370 |
| 436 | 20250409 | 141700 | 16342356060 | 18190 | 18150 | 18190 | 18150 | 1140 |
| 437 | 20250409 | 141600 | 16321651020 | 18150 | 18140 | 18150 | 18130 | 166 |
| 438 | 20250409 | 141500 | 16318641020 | 18130 | 18110 | 18130 | 18110 | 2203 |
| 439 | 20250409 | 141400 | 16278722460 | 18110 | 18110 | 18110 | 18100 | 55 |
| 440 | 20250409 | 141300 | 16277726580 | 18110 | 18100 | 18110 | 18100 | 271 |
| 441 | 20250409 | 141200 | 16272820360 | 18100 | 18100 | 18110 | 18100 | 728 |
| 442 | 20250409 | 141100 | 16259641985 | 18100 | 18105 | 18110 | 18090 | 955 |
| 443 | 20250409 | 141000 | 16242357040 | 18100 | 18100 | 18110 | 18080 | 3073 |
| 444 | 20250409 | 140900 | 16186746760 | 18110 | 18120 | 18120 | 18110 | 1648 |
| 445 | 20250409 | 140800 | 16156898710 | 18120 | 18120 | 18125 | 18120 | 186 |
| 446 | 20250409 | 140700 | 16153528340 | 18120 | 18130 | 18135 | 18110 | 455 |
| 447 | 20250409 | 140600 | 16145283990 | 18120 | 18120 | 18140 | 18120 | 744 |
| 448 | 20250409 | 140500 | 16131799480 | 18140 | 18120 | 18140 | 18110 | 300 |
| 449 | 20250409 | 140400 | 16126364880 | 18110 | 18150 | 18150 | 18110 | 4993 |
| 450 | 20250409 | 140300 | 16035866260 | 18140 | 18120 | 18140 | 18120 | 403 |
| 451 | 20250409 | 140200 | 16028558830 | 18120 | 18140 | 18150 | 18120 | 1516 |
| 452 | 20250409 | 140100 | 16001074040 | 18140 | 18160 | 18160 | 18140 | 760 |
| 453 | 20250409 | 140000 | 15987283130 | 18160 | 18160 | 18160 | 18150 | 762 |
| 454 | 20250409 | 135900 | 15973447310 | 18160 | 18170 | 18170 | 18160 | 1027 |
| 455 | 20250409 | 135800 | 15954790310 | 18180 | 18180 | 18180 | 18160 | 1071 |
| 456 | 20250409 | 135700 | 15935329570 | 18180 | 18180 | 18180 | 18170 | 467 |
| 457 | 20250409 | 135600 | 15926842930 | 18180 | 18190 | 18190 | 18170 | 81 |
| 458 | 20250409 | 135500 | 15925370860 | 18180 | 18200 | 18200 | 18180 | 677 |
| 459 | 20250409 | 135400 | 15913056450 | 18200 | 18210 | 18210 | 18200 | 836 |
| 460 | 20250409 | 135300 | 15897840970 | 18210 | 18230 | 18230 | 18210 | 288 |
| 461 | 20250409 | 135200 | 15892595510 | 18230 | 18230 | 18230 | 18210 | 152 |
| 462 | 20250409 | 135100 | 15889826440 | 18220 | 18200 | 18220 | 18200 | 505 |
| 463 | 20250409 | 135000 | 15880631650 | 18210 | 18200 | 18210 | 18170 | 2820 |
| 464 | 20250409 | 134900 | 15829352460 | 18210 | 18210 | 18210 | 18190 | 152 |
| 465 | 20250409 | 134800 | 15826585140 | 18220 | 18220 | 18220 | 18220 | 1 |
| 466 | 20250409 | 134700 | 15826566920 | 18180 | 18230 | 18240 | 18180 | 1550 |
| 467 | 20250409 | 134600 | 15798357450 | 18220 | 18240 | 18240 | 18220 | 336 |
| 468 | 20250409 | 134500 | 15792234310 | 18220 | 18220 | 18220 | 18220 | 139 |
| 469 | 20250409 | 134400 | 15789701730 | 18210 | 18210 | 18220 | 18210 | 129 |
| 470 | 20250409 | 134300 | 15787352410 | 18210 | 18240 | 18240 | 18210 | 93 |
| 471 | 20250409 | 134200 | 15785657120 | 18200 | 18150 | 18200 | 18150 | 274 |
| 472 | 20250409 | 134100 | 15780678400 | 18150 | 18150 | 18150 | 18140 | 956 |
| 473 | 20250409 | 134000 | 15763333950 | 18150 | 18190 | 18200 | 18150 | 2193 |
| 474 | 20250409 | 133900 | 15723480270 | 18180 | 18230 | 18250 | 18180 | 1968 |
| 475 | 20250409 | 133800 | 15687637740 | 18250 | 18250 | 18250 | 18210 | 1213 |
| 476 | 20250409 | 133700 | 15665527480 | 18250 | 18250 | 18290 | 18240 | 478 |
| 477 | 20250409 | 133600 | 15656799270 | 18250 | 18220 | 18320 | 18220 | 6013 |
| 478 | 20250409 | 133500 | 15546981290 | 18210 | 18230 | 18230 | 18210 | 307 |
| 479 | 20250409 | 133400 | 15541386640 | 18210 | 18185 | 18230 | 18170 | 738 |
| 480 | 20250409 | 133300 | 15527947300 | 18200 | 18180 | 18200 | 18160 | 3240 |
| 481 | 20250409 | 133200 | 15469045360 | 18180 | 18140 | 18200 | 18140 | 157 |
| 482 | 20250409 | 133100 | 15466196090 | 18200 | 18140 | 18200 | 18140 | 266 |
| 483 | 20250409 | 133000 | 15461370730 | 18140 | 18160 | 18160 | 18140 | 563 |
| 484 | 20250409 | 132900 | 15451151650 | 18160 | 18120 | 18160 | 18095 | 6512 |
| 485 | 20250409 | 132800 | 15333237905 | 18120 | 18140 | 18140 | 18120 | 977 |
| 486 | 20250409 | 132700 | 15315523695 | 18140 | 18130 | 18140 | 18120 | 1248 |
| 487 | 20250409 | 132600 | 15292899745 | 18130 | 18150 | 18160 | 18130 | 1335 |
| 488 | 20250409 | 132500 | 15268691935 | 18140 | 18130 | 18150 | 18130 | 287 |
| 489 | 20250409 | 132400 | 15263488105 | 18130 | 18240 | 18240 | 18130 | 388 |
| 490 | 20250409 | 132300 | 15256445795 | 18160 | 18130 | 18160 | 18130 | 446 |
| 491 | 20250409 | 132200 | 15248358875 | 18130 | 18130 | 18130 | 18120 | 2210 |
| 492 | 20250409 | 132100 | 15208299295 | 18130 | 18190 | 18190 | 18130 | 1759 |
| 493 | 20250409 | 132000 | 15176340835 | 18190 | 18210 | 18240 | 18190 | 970 |
| 494 | 20250409 | 131900 | 15158683535 | 18210 | 18240 | 18260 | 18200 | 1342 |
| 495 | 20250409 | 131800 | 15134226575 | 18240 | 18220 | 18240 | 18220 | 327 |
| 496 | 20250409 | 131700 | 15128266395 | 18220 | 18230 | 18230 | 18220 | 53 |
| 497 | 20250409 | 131600 | 15127300725 | 18210 | 18210 | 18230 | 18200 | 471 |
| 498 | 20250409 | 131500 | 15118723005 | 18200 | 18240 | 18240 | 18200 | 130 |
| 499 | 20250409 | 131400 | 15116355925 | 18190 | 18250 | 18250 | 18190 | 525 |
| 500 | 20250409 | 131300 | 15106795225 | 18250 | 18250 | 18260 | 18250 | 459 |
| 501 | 20250409 | 131200 | 15098414635 | 18230 | 18170 | 18230 | 18170 | 347 |
| 502 | 20250409 | 131100 | 15092102995 | 18170 | 18170 | 18170 | 18170 | 214 |
| 503 | 20250409 | 131000 | 15088214615 | 18140 | 18130 | 18200 | 18120 | 962 |
| 504 | 20250409 | 130900 | 15070744295 | 18120 | 18140 | 18150 | 18120 | 3807 |
| 505 | 20250409 | 130800 | 15001724345 | 18130 | 18160 | 18170 | 18130 | 2383 |
| 506 | 20250409 | 130700 | 14958476805 | 18170 | 18180 | 18200 | 18160 | 842 |
| 507 | 20250409 | 130600 | 14943170595 | 18200 | 18250 | 18250 | 18180 | 1807 |
| 508 | 20250409 | 130500 | 14910261925 | 18250 | 18160 | 18250 | 18150 | 988 |
| 509 | 20250409 | 130400 | 14892289365 | 18180 | 18150 | 18180 | 18150 | 400 |
| 510 | 20250409 | 130300 | 14885023125 | 18180 | 18200 | 18220 | 18140 | 2544 |
| 511 | 20250409 | 130200 | 14838802525 | 18240 | 18260 | 18260 | 18180 | 752 |
| 512 | 20250409 | 130100 | 14825100450 | 18260 | 18270 | 18270 | 18140 | 2302 |
| 513 | 20250409 | 130000 | 14783225480 | 18320 | 18190 | 18350 | 18190 | 918 |
| 514 | 20250409 | 125900 | 14766471540 | 18180 | 18240 | 18240 | 18120 | 8692 |
| 515 | 20250409 | 125800 | 14608395060 | 18240 | 18310 | 18310 | 18230 | 2430 |
| 516 | 20250409 | 125700 | 14564047340 | 18310 | 18270 | 18310 | 18270 | 1325 |
| 517 | 20250409 | 125600 | 14539826315 | 18270 | 18260 | 18280 | 18260 | 392 |
| 518 | 20250409 | 125500 | 14532664615 | 18250 | 18260 | 18270 | 18250 | 2049 |
| 519 | 20250409 | 125400 | 14495248035 | 18250 | 18260 | 18300 | 18240 | 1589 |
| 520 | 20250409 | 125300 | 14466230735 | 18250 | 18290 | 18310 | 18250 | 2197 |
| 521 | 20250409 | 125200 | 14426095265 | 18280 | 18300 | 18320 | 18270 | 1250 |
| 522 | 20250409 | 125100 | 14403245685 | 18350 | 18360 | 18360 | 18280 | 1254 |
| 523 | 20250409 | 125000 | 14380262505 | 18360 | 18360 | 18360 | 18360 | 138 |
| 524 | 20250409 | 124900 | 14377728825 | 18320 | 18290 | 18320 | 18280 | 1614 |
| 525 | 20250409 | 124800 | 14348211655 | 18290 | 18300 | 18320 | 18290 | 1343 |
| 526 | 20250409 | 124700 | 14323642445 | 18340 | 18270 | 18370 | 18270 | 1431 |
| 527 | 20250409 | 124600 | 14297439245 | 18310 | 18340 | 18340 | 18270 | 5185 |
| 528 | 20250409 | 124500 | 14202535545 | 18340 | 18380 | 18390 | 18340 | 1530 |
| 529 | 20250409 | 124400 | 14174433305 | 18380 | 18380 | 18380 | 18370 | 344 |
| 530 | 20250409 | 124300 | 14168112235 | 18370 | 18390 | 18390 | 18360 | 205 |
| 531 | 20250409 | 124200 | 14164345895 | 18390 | 18370 | 18400 | 18360 | 581 |
| 532 | 20250409 | 124100 | 14153675865 | 18370 | 18400 | 18400 | 18370 | 344 |
| 533 | 20250409 | 124000 | 14147353025 | 18400 | 18370 | 18420 | 18330 | 4343 |
| 534 | 20250409 | 123900 | 14067652925 | 18390 | 18320 | 18440 | 18290 | 4577 |
| 535 | 20250409 | 123800 | 13983634485 | 18300 | 18430 | 18430 | 18280 | 7129 |
| 536 | 20250409 | 123700 | 13852795265 | 18440 | 18450 | 18450 | 18430 | 1718 |
| 537 | 20250409 | 123600 | 13821108245 | 18450 | 18500 | 18500 | 18440 | 3371 |
| 538 | 20250409 | 123500 | 13758872445 | 18490 | 18530 | 18550 | 18490 | 2850 |
| 539 | 20250409 | 123400 | 13706088885 | 18530 | 18540 | 18550 | 18520 | 360 |
| 540 | 20250409 | 123300 | 13699415975 | 18550 | 18540 | 18560 | 18540 | 893 |
| 541 | 20250409 | 123200 | 13682849645 | 18550 | 18470 | 18550 | 18440 | 2732 |
| 542 | 20250409 | 123100 | 13632393155 | 18460 | 18540 | 18550 | 18460 | 2510 |
| 543 | 20250409 | 123000 | 13585975125 | 18540 | 18550 | 18560 | 18540 | 1433 |
| 544 | 20250409 | 122900 | 13559392905 | 18550 | 18600 | 18620 | 18550 | 1381 |
| 545 | 20250409 | 122800 | 13533738395 | 18640 | 18660 | 18660 | 18590 | 1067 |
| 546 | 20250409 | 122700 | 13513868495 | 18610 | 18560 | 18620 | 18560 | 1504 |
| 547 | 20250409 | 122600 | 13485935965 | 18560 | 18460 | 18570 | 18460 | 1367 |
| 548 | 20250409 | 122500 | 13460610145 | 18460 | 18520 | 18540 | 18400 | 3176 |
| 549 | 20250409 | 122400 | 13401959855 | 18540 | 18770 | 18770 | 18510 | 6505 |
| 550 | 20250409 | 122300 | 13280702600 | 18770 | 18775 | 18780 | 18770 | 817 |
| 551 | 20250409 | 122200 | 13265366800 | 18780 | 18760 | 18780 | 18750 | 1638 |
| 552 | 20250409 | 122100 | 13234637070 | 18760 | 18790 | 18790 | 18760 | 1607 |
| 553 | 20250409 | 122000 | 13204470360 | 18780 | 18820 | 18820 | 18780 | 997 |
| 554 | 20250409 | 121900 | 13185725650 | 18820 | 18840 | 18860 | 18820 | 1365 |
| 555 | 20250409 | 121800 | 13160027150 | 18860 | 18860 | 18860 | 18860 | 27 |
| 556 | 20250409 | 121700 | 13159517930 | 18860 | 18870 | 18870 | 18860 | 74 |
| 557 | 20250409 | 121600 | 13158121690 | 18870 | 18870 | 18870 | 18870 | 215 |
| 558 | 20250409 | 121500 | 13154064640 | 18870 | 18830 | 18870 | 18820 | 975 |
| 559 | 20250409 | 121400 | 13135699180 | 18830 | 18820 | 18830 | 18800 | 791 |
| 560 | 20250409 | 121300 | 13120821980 | 18820 | 18810 | 18830 | 18810 | 128 |
| 561 | 20250409 | 121200 | 13118412740 | 18790 | 18810 | 18820 | 18790 | 439 |
| 562 | 20250409 | 121100 | 13110160240 | 18800 | 18810 | 18820 | 18800 | 292 |
| 563 | 20250409 | 121000 | 13104668560 | 18800 | 18810 | 18810 | 18790 | 828 |
| 564 | 20250409 | 120900 | 13089102415 | 18840 | 18810 | 18840 | 18810 | 349 |
| 565 | 20250409 | 120800 | 13082532170 | 18800 | 18790 | 18800 | 18780 | 325 |
| 566 | 20250409 | 120700 | 13076425920 | 18780 | 18820 | 18830 | 18780 | 67 |
| 567 | 20250409 | 120600 | 13075165300 | 18830 | 18760 | 18830 | 18760 | 372 |
| 568 | 20250409 | 120500 | 13068184060 | 18750 | 18830 | 18830 | 18750 | 4513 |
| 569 | 20250409 | 120400 | 12983420740 | 18810 | 18860 | 18860 | 18810 | 1050 |
| 570 | 20250409 | 120300 | 12963644885 | 18870 | 18850 | 18870 | 18800 | 694 |
| 571 | 20250409 | 120200 | 12950590265 | 18800 | 18800 | 18850 | 18790 | 1013 |
| 572 | 20250409 | 120100 | 12931546095 | 18800 | 18840 | 18840 | 18790 | 3057 |
| 573 | 20250409 | 120000 | 12874076615 | 18830 | 18840 | 18850 | 18830 | 190 |
| 574 | 20250409 | 115900 | 12870496185 | 18850 | 18860 | 18860 | 18850 | 853 |
| 575 | 20250409 | 115800 | 12854415385 | 18860 | 18860 | 18880 | 18860 | 1074 |
| 576 | 20250409 | 115700 | 12834149345 | 18870 | 18870 | 18870 | 18860 | 243 |
| 577 | 20250409 | 115600 | 12829564085 | 18870 | 18850 | 18870 | 18850 | 168 |
| 578 | 20250409 | 115500 | 12826396085 | 18850 | 18820 | 18850 | 18820 | 599 |
| 579 | 20250409 | 115400 | 12815107135 | 18800 | 18800 | 18810 | 18790 | 1727 |
| 580 | 20250409 | 115300 | 12782642375 | 18800 | 18795 | 18840 | 18790 | 2123 |
| 581 | 20250409 | 115200 | 12742725050 | 18790 | 18840 | 18850 | 18790 | 698 |
| 582 | 20250409 | 115100 | 12729591690 | 18800 | 18800 | 18800 | 18780 | 1415 |
| 583 | 20250409 | 115000 | 12702995060 | 18800 | 18860 | 18860 | 18800 | 3003 |
| 584 | 20250409 | 114900 | 12646446440 | 18850 | 18900 | 18900 | 18850 | 1304 |
| 585 | 20250409 | 114800 | 12621824080 | 18900 | 18940 | 18940 | 18900 | 1737 |
| 586 | 20250409 | 114700 | 12588979650 | 18950 | 19000 | 19000 | 18950 | 971 |
| 587 | 20250409 | 114600 | 12570568440 | 18990 | 19030 | 19030 | 18990 | 569 |
| 588 | 20250409 | 114500 | 12559755930 | 19030 | 19030 | 19030 | 19030 | 11 |
| 589 | 20250409 | 114400 | 12559546600 | 19030 | 19020 | 19030 | 18960 | 483 |
| 590 | 20250409 | 114300 | 12550369900 | 19020 | 18960 | 19020 | 18960 | 1683 |
| 591 | 20250409 | 114200 | 12518450140 | 18960 | 18960 | 18960 | 18960 | 169 |
| 592 | 20250409 | 114100 | 12515245900 | 18960 | 19000 | 19000 | 18960 | 486 |
| 593 | 20250409 | 114000 | 12506027500 | 19005 | 19010 | 19010 | 18960 | 391 |
| 594 | 20250409 | 113900 | 12498606580 | 19020 | 19010 | 19020 | 19010 | 135 |
| 595 | 20250409 | 113800 | 12496039630 | 19000 | 19000 | 19010 | 19000 | 418 |
| 596 | 20250409 | 113700 | 12488096950 | 19000 | 19000 | 19000 | 19000 | 73 |
| 597 | 20250409 | 113600 | 12486709950 | 18930 | 18990 | 19000 | 18930 | 713 |
| 598 | 20250409 | 113500 | 12473186760 | 19000 | 18910 | 19010 | 18900 | 584 |
| 599 | 20250409 | 113400 | 12462126610 | 19020 | 18990 | 19040 | 18990 | 1054 |
| 600 | 20250409 | 113300 | 12442072960 | 18900 | 18920 | 18990 | 18880 | 2418 |
| 601 | 20250409 | 113200 | 12396372310 | 18910 | 18920 | 18920 | 18910 | 442 |
| 602 | 20250409 | 113100 | 12388010670 | 18920 | 18890 | 18930 | 18890 | 438 |
| 603 | 20250409 | 113000 | 12379723160 | 18890 | 18890 | 18900 | 18890 | 555 |
| 604 | 20250409 | 112900 | 12369234170 | 18900 | 18900 | 18920 | 18890 | 1218 |
| 605 | 20250409 | 112800 | 12346211030 | 18900 | 18920 | 18930 | 18900 | 503 |
| 606 | 20250409 | 112700 | 12336697230 | 18920 | 18930 | 18940 | 18920 | 144 |
| 607 | 20250409 | 112600 | 12333971830 | 18960 | 18910 | 18990 | 18910 | 203 |
| 608 | 20250409 | 112500 | 12330123310 | 18900 | 18970 | 18990 | 18900 | 1872 |
| 609 | 20250409 | 112400 | 12294694560 | 18960 | 18930 | 18960 | 18920 | 435 |
| 610 | 20250409 | 112300 | 12286461660 | 18920 | 18950 | 18950 | 18920 | 209 |
| 611 | 20250409 | 112200 | 12282503420 | 18950 | 18930 | 18950 | 18900 | 2320 |
| 612 | 20250409 | 112100 | 12238603100 | 18910 | 18970 | 18970 | 18910 | 1805 |
| 613 | 20250409 | 112000 | 12204410280 | 18970 | 19010 | 19020 | 18970 | 1395 |
| 614 | 20250409 | 111900 | 12177899950 | 19020 | 19010 | 19020 | 19010 | 659 |
| 615 | 20250409 | 111800 | 12165372240 | 19020 | 19040 | 19040 | 19010 | 988 |
| 616 | 20250409 | 111700 | 12146583370 | 19040 | 19040 | 19050 | 19010 | 1599 |
| 617 | 20250409 | 111600 | 12116145945 | 19040 | 19060 | 19060 | 19040 | 454 |
| 618 | 20250409 | 111500 | 12107495745 | 19060 | 19070 | 19070 | 19040 | 1008 |
| 619 | 20250409 | 111400 | 12088289490 | 19070 | 19095 | 19100 | 19070 | 903 |
| 620 | 20250409 | 111300 | 12071061485 | 19100 | 19110 | 19115 | 19100 | 728 |
| 621 | 20250409 | 111200 | 12057152550 | 19110 | 19120 | 19120 | 19110 | 529 |
| 622 | 20250409 | 111100 | 12047038570 | 19120 | 19120 | 19150 | 19120 | 227 |
| 623 | 20250409 | 111000 | 12042697160 | 19120 | 19090 | 19120 | 19090 | 297 |
| 624 | 20250409 | 110900 | 12037025190 | 19090 | 19080 | 19090 | 19080 | 380 |
| 625 | 20250409 | 110800 | 12029774340 | 19100 | 19090 | 19100 | 19080 | 172 |
| 626 | 20250409 | 110700 | 12026490520 | 19090 | 19080 | 19190 | 19070 | 977 |
| 627 | 20250409 | 110600 | 12007794180 | 19080 | 19130 | 19130 | 19070 | 422 |
| 628 | 20250409 | 110500 | 11999746190 | 19140 | 19070 | 19170 | 19060 | 1288 |
| 629 | 20250409 | 110400 | 11975165710 | 19060 | 19050 | 19060 | 19030 | 664 |
| 630 | 20250409 | 110300 | 11962520760 | 19030 | 19020 | 19050 | 19020 | 125 |
| 631 | 20250409 | 110200 | 11960142980 | 19020 | 19010 | 19020 | 19010 | 2948 |
| 632 | 20250409 | 110100 | 11904074030 | 18970 | 18940 | 19020 | 18920 | 2192 |
| 633 | 20250409 | 110000 | 11862521120 | 18950 | 18960 | 18960 | 18940 | 1179 |
| 634 | 20250409 | 105900 | 11840176690 | 18960 | 19000 | 19000 | 18950 | 550 |
| 635 | 20250409 | 105800 | 11829747400 | 19000 | 19010 | 19010 | 18990 | 1166 |
| 636 | 20250409 | 105700 | 11807590160 | 19010 | 18970 | 19010 | 18950 | 491 |
| 637 | 20250409 | 105600 | 11798269600 | 18960 | 18910 | 18990 | 18910 | 1690 |
| 638 | 20250409 | 105500 | 11766222490 | 18910 | 18910 | 18940 | 18890 | 1595 |
| 639 | 20250409 | 105400 | 11736069640 | 18910 | 18830 | 18980 | 18810 | 2555 |
| 640 | 20250409 | 105300 | 11687842915 | 18800 | 19020 | 19050 | 18800 | 6406 |
| 641 | 20250409 | 105200 | 11566383785 | 19020 | 19060 | 19100 | 19020 | 3037 |
| 642 | 20250409 | 105100 | 11508532405 | 19060 | 19110 | 19110 | 19050 | 5134 |
| 643 | 20250409 | 105000 | 11410635145 | 19100 | 19120 | 19120 | 19100 | 1657 |
| 644 | 20250409 | 104900 | 11378966495 | 19120 | 19150 | 19150 | 19120 | 1352 |
| 645 | 20250409 | 104800 | 11353108925 | 19130 | 19140 | 19150 | 19130 | 1063 |
| 646 | 20250409 | 104700 | 11332772545 | 19140 | 19140 | 19140 | 19130 | 582 |
| 647 | 20250409 | 104600 | 11321636265 | 19140 | 19140 | 19140 | 19130 | 490 |
| 648 | 20250409 | 104500 | 11312258605 | 19140 | 19150 | 19150 | 19130 | 458 |
| 649 | 20250409 | 104400 | 11303495095 | 19150 | 19140 | 19150 | 19130 | 436 |
| 650 | 20250409 | 104300 | 11295151045 | 19150 | 19160 | 19160 | 19140 | 868 |
| 651 | 20250409 | 104200 | 11278533645 | 19150 | 19170 | 19170 | 19150 | 1722 |
| 652 | 20250409 | 104100 | 11245541865 | 19170 | 19190 | 19190 | 19170 | 192 |
| 653 | 20250409 | 104000 | 11241860625 | 19180 | 19170 | 19180 | 19170 | 1070 |
| 654 | 20250409 | 103900 | 11221346825 | 19170 | 19180 | 19180 | 19170 | 967 |
| 655 | 20250409 | 103800 | 11202801605 | 19180 | 19180 | 19190 | 19170 | 373 |
| 656 | 20250409 | 103700 | 11195648335 | 19190 | 19220 | 19220 | 19190 | 467 |
| 657 | 20250409 | 103600 | 11186681075 | 19230 | 19220 | 19230 | 19220 | 487 |
| 658 | 20250409 | 103500 | 11177320245 | 19220 | 19190 | 19230 | 19170 | 1398 |
| 659 | 20250409 | 103400 | 11150469915 | 19180 | 19170 | 19180 | 19160 | 494 |
| 660 | 20250409 | 103300 | 11140998495 | 19170 | 19170 | 19170 | 19160 | 91 |
| 661 | 20250409 | 103200 | 11139254815 | 19170 | 19170 | 19250 | 19170 | 351 |
| 662 | 20250409 | 103100 | 11132526045 | 19250 | 19180 | 19250 | 19160 | 944 |
| 663 | 20250409 | 103000 | 11114427475 | 19180 | 19180 | 19210 | 19150 | 906 |
| 664 | 20250409 | 102900 | 11097067375 | 19190 | 19190 | 19190 | 19180 | 141 |
| 665 | 20250409 | 102800 | 11094361695 | 19190 | 19180 | 19190 | 19175 | 77 |
| 666 | 20250409 | 102700 | 11092884480 | 19180 | 19200 | 19210 | 19180 | 464 |
| 667 | 20250409 | 102600 | 11083976960 | 19200 | 19190 | 19210 | 19190 | 671 |
| 668 | 20250409 | 102500 | 11071095290 | 19190 | 19250 | 19250 | 19190 | 991 |
| 669 | 20250409 | 102400 | 11052072980 | 19250 | 19190 | 19270 | 19180 | 2825 |
| 670 | 20250409 | 102300 | 10997758030 | 19190 | 19140 | 19190 | 19140 | 1043 |
| 671 | 20250409 | 102200 | 10977787500 | 19150 | 19120 | 19150 | 19120 | 590 |
| 672 | 20250409 | 102100 | 10966495840 | 19130 | 19170 | 19170 | 19120 | 834 |
| 673 | 20250409 | 102000 | 10950540890 | 19170 | 19130 | 19170 | 19130 | 329 |
| 674 | 20250409 | 101900 | 10944238080 | 19130 | 19140 | 19140 | 19100 | 5465 |
| 675 | 20250409 | 101800 | 10839812810 | 19140 | 19150 | 19160 | 19140 | 1053 |
| 676 | 20250409 | 101700 | 10819648510 | 19150 | 19200 | 19210 | 19150 | 1602 |
| 677 | 20250409 | 101600 | 10788932490 | 19210 | 19220 | 19220 | 19200 | 1541 |
| 678 | 20250409 | 101500 | 10759329300 | 19220 | 19220 | 19260 | 19220 | 307 |
| 679 | 20250409 | 101400 | 10753428550 | 19200 | 19280 | 19280 | 19200 | 331 |
| 680 | 20250409 | 101300 | 10747055480 | 19210 | 19210 | 19280 | 19180 | 868 |
| 681 | 20250409 | 101200 | 10730376990 | 19200 | 19250 | 19250 | 19200 | 283 |
| 682 | 20250409 | 101100 | 10724937970 | 19250 | 19180 | 19250 | 19150 | 926 |
| 683 | 20250409 | 101000 | 10707176610 | 19180 | 19180 | 19230 | 19160 | 1209 |
| 684 | 20250409 | 100900 | 10683990390 | 19190 | 19220 | 19230 | 19180 | 975 |
| 685 | 20250409 | 100800 | 10665254970 | 19220 | 19150 | 19230 | 19150 | 1096 |
| 686 | 20250409 | 100700 | 10644241785 | 19140 | 19200 | 19200 | 19130 | 5226 |
| 687 | 20250409 | 100600 | 10544129865 | 19200 | 19270 | 19270 | 19200 | 2496 |
| 688 | 20250409 | 100500 | 10496133475 | 19250 | 19300 | 19300 | 19250 | 1064 |
| 689 | 20250409 | 100400 | 10475618635 | 19300 | 19270 | 19320 | 19240 | 1076 |
| 690 | 20250409 | 100300 | 10454872905 | 19260 | 19220 | 19260 | 19210 | 1514 |
| 691 | 20250409 | 100200 | 10425769480 | 19220 | 19270 | 19270 | 19200 | 571 |
| 692 | 20250409 | 100100 | 10414796210 | 19260 | 19240 | 19260 | 19200 | 929 |
| 693 | 20250409 | 100000 | 10396940230 | 19240 | 19200 | 19290 | 19200 | 1440 |
| 694 | 20250409 | 095900 | 10369257350 | 19190 | 19210 | 19250 | 19160 | 2792 |
| 695 | 20250409 | 095800 | 10315650900 | 19240 | 19160 | 19250 | 19150 | 2018 |
| 696 | 20250409 | 095700 | 10276961525 | 19160 | 19250 | 19250 | 19090 | 11425 |
| 697 | 20250409 | 095600 | 10058227515 | 19250 | 19270 | 19400 | 19200 | 9916 |
| 698 | 20250409 | 095500 | 9867122150 | 19300 | 19450 | 19450 | 19130 | 15190 |
| 699 | 20250409 | 095400 | 9573962260 | 19450 | 19450 | 19480 | 19400 | 2785 |
| 700 | 20250409 | 095300 | 9519803540 | 19450 | 19430 | 19470 | 19350 | 11640 |
| 701 | 20250409 | 095200 | 9294290885 | 19440 | 19490 | 19500 | 19430 | 4935 |
| 702 | 20250409 | 095100 | 9198183275 | 19470 | 19480 | 19530 | 19410 | 5539 |
| 703 | 20250409 | 095000 | 9090301435 | 19530 | 19560 | 19600 | 19370 | 10241 |
| 704 | 20250409 | 094900 | 8890944195 | 19560 | 19550 | 19630 | 19500 | 21753 |
| 705 | 20250409 | 094800 | 8465189400 | 19545 | 19380 | 19590 | 19370 | 11383 |
| 706 | 20250409 | 094700 | 8243130325 | 19460 | 19410 | 19470 | 19350 | 9867 |
| 707 | 20250409 | 094600 | 8051747780 | 19420 | 19380 | 19450 | 19380 | 2977 |
| 708 | 20250409 | 094500 | 7993958050 | 19380 | 19450 | 19500 | 19370 | 5364 |
| 709 | 20250409 | 094400 | 7889660315 | 19470 | 19550 | 19560 | 19440 | 8921 |
| 710 | 20250409 | 094300 | 7715515635 | 19540 | 19340 | 19550 | 19320 | 11619 |
| 711 | 20250409 | 094200 | 7489208550 | 19360 | 19430 | 19490 | 19310 | 15552 |
| 712 | 20250409 | 094100 | 7187964300 | 19330 | 19450 | 19900 | 19130 | 59931 |
| 713 | 20250409 | 094000 | 6013418040 | 19380 | 19060 | 19450 | 19050 | 24987 |
| 714 | 20250409 | 093900 | 5530148455 | 19050 | 19070 | 19070 | 19050 | 3112 |
| 715 | 20250409 | 093800 | 5470850035 | 19070 | 19120 | 19130 | 19070 | 371 |
| 716 | 20250409 | 093700 | 5463768260 | 19130 | 19100 | 19130 | 19050 | 3949 |
| 717 | 20250409 | 093600 | 5388432145 | 19080 | 19060 | 19110 | 19060 | 390 |
| 718 | 20250409 | 093500 | 5380994485 | 19070 | 19020 | 19070 | 19010 | 1346 |
| 719 | 20250409 | 093400 | 5355390945 | 19020 | 19050 | 19055 | 19010 | 530 |
| 720 | 20250409 | 093300 | 5345308155 | 19045 | 19100 | 19110 | 19030 | 2591 |
| 721 | 20250409 | 093200 | 5295929385 | 19120 | 19130 | 19160 | 19070 | 1066 |
| 722 | 20250409 | 093100 | 5275542655 | 19130 | 19175 | 19190 | 19070 | 1306 |
| 723 | 20250409 | 093000 | 5250557620 | 19140 | 19090 | 19210 | 19040 | 6905 |
| 724 | 20250409 | 092900 | 5118676550 | 19100 | 19150 | 19160 | 19100 | 3772 |
| 725 | 20250409 | 092800 | 5046543730 | 19160 | 19130 | 19170 | 19120 | 1974 |
| 726 | 20250409 | 092700 | 5008749030 | 19130 | 18970 | 19150 | 18970 | 2395 |
| 727 | 20250409 | 092600 | 4963082970 | 18990 | 18970 | 19000 | 18900 | 8379 |
| 728 | 20250409 | 092500 | 4804443440 | 18950 | 18960 | 18990 | 18950 | 5799 |
| 729 | 20250409 | 092400 | 4694444550 | 18960 | 19010 | 19020 | 18950 | 6054 |
| 730 | 20250409 | 092300 | 4579464985 | 19020 | 19180 | 19190 | 19010 | 5075 |
| 731 | 20250409 | 092200 | 4482560045 | 19180 | 19260 | 19260 | 19170 | 3311 |
| 732 | 20250409 | 092100 | 4418988005 | 19260 | 19180 | 19300 | 19180 | 2298 |
| 733 | 20250409 | 092000 | 4374749945 | 19180 | 19210 | 19225 | 19150 | 2017 |
| 734 | 20250409 | 091900 | 4336035585 | 19220 | 19270 | 19280 | 19210 | 2382 |
| 735 | 20250409 | 091800 | 4290214065 | 19280 | 19330 | 19380 | 19270 | 3350 |
| 736 | 20250409 | 091700 | 4225521685 | 19390 | 19230 | 19390 | 19210 | 8746 |
| 737 | 20250409 | 091600 | 4056822855 | 19230 | 19130 | 19240 | 19110 | 4185 |
| 738 | 20250409 | 091500 | 3976567185 | 19100 | 19150 | 19160 | 19070 | 6387 |
| 739 | 20250409 | 091400 | 3854509875 | 19150 | 19100 | 19160 | 19100 | 2502 |
| 740 | 20250409 | 091300 | 3806631195 | 19140 | 19090 | 19200 | 19050 | 3842 |
| 741 | 20250409 | 091200 | 3733255025 | 19085 | 19000 | 19090 | 18990 | 5734 |
| 742 | 20250409 | 091100 | 3624097145 | 18990 | 19330 | 19360 | 18990 | 26422 |
| 743 | 20250409 | 091000 | 3115620810 | 19330 | 19180 | 19530 | 19170 | 40797 |
| 744 | 20250409 | 090900 | 2324695660 | 19180 | 19100 | 19190 | 19040 | 18273 |
| 745 | 20250409 | 090800 | 1975084355 | 19100 | 19090 | 19170 | 18950 | 15290 |
| 746 | 20250409 | 090700 | 1683806385 | 19040 | 18485 | 19190 | 18485 | 14518 |
| 747 | 20250409 | 090600 | 1409187520 | 18500 | 18370 | 18500 | 18340 | 5381 |
| 748 | 20250409 | 090500 | 1310207420 | 18370 | 18280 | 18410 | 18200 | 8131 |
| 749 | 20250409 | 090400 | 1161765750 | 18280 | 18330 | 18350 | 18190 | 17773 |
| 750 | 20250409 | 090300 | 837500850 | 18320 | 18430 | 18465 | 18320 | 5028 |
| 751 | 20250409 | 090200 | 745014895 | 18430 | 18350 | 18590 | 18300 | 4738 |
| 752 | 20250409 | 090100 | 657792440 | 18280 | 18440 | 18490 | 18220 | 13457 |
| 753 | 20250409 | 090000 | 411331800 | 18440 | 18600 | 18600 | 18310 | 21624 |