KissMeData/487830/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215500	8083324	1997	1997	1997	1997	1
3	20250123	215400	8083324	1997	1997	1997	1997	0
4	20250123	215300	8083324	1997	1997	1997	1997	0
5	20250123	215200	8083324	1997	1997	1997	1997	0
6	20250123	215100	8083324	1997	1997	1997	1997	0
7	20250123	215000	8083324	1997	1997	1997	1997	0
8	20250123	214900	8083324	1997	1997	1997	1997	0
9	20250123	214800	8083324	1997	1997	1997	1997	0
10	20250123	214700	8083324	1997	1997	1997	1997	0
11	20250123	214600	8083324	1997	1997	1997	1997	0
12	20250123	214500	8083324	1997	1997	1997	1997	0
13	20250123	214400	8083324	1997	1997	1997	1997	0
14	20250123	214300	8083324	1997	1997	1997	1997	0
15	20250123	214200	8083324	1997	1997	1997	1997	0
16	20250123	214100	8083324	1997	1997	1997	1997	0
17	20250123	214000	8083324	1997	1997	1997	1997	0
18	20250123	213900	8083324	1997	1997	1997	1997	0
19	20250123	213800	8083324	1997	1997	1997	1997	0
20	20250123	213700	8083324	1997	1997	1997	1997	0
21	20250123	213600	8083324	1997	1997	1997	1997	0
22	20250123	213500	8083324	1997	1997	1997	1997	0
23	20250123	213400	8083324	1997	1997	1997	1997	0
24	20250123	213300	8083324	1997	1997	1997	1997	0
25	20250123	213200	8083324	1997	1997	1997	1997	0
26	20250123	213100	8083324	1997	1997	1997	1997	0
27	20250123	213000	8083324	1997	1997	1997	1997	0
28	20250123	212900	8083324	1997	1997	1997	1997	0
29	20250123	212800	8083324	1997	1997	1997	1997	0
30	20250123	212700	8083324	1997	1997	1997	1997	0
31	20250123	212600	8083324	1997	1997	1997	1997	0
32	20250123	212500	8083324	1997	1997	1997	1997	1
33	20250123	212400	8083324	1997	1997	1997	1997	0
34	20250123	212300	8083324	1997	1997	1997	1997	0
35	20250123	212200	8083324	1997	1997	1997	1997	0
36	20250123	212100	8083324	1997	1997	1997	1997	0
37	20250123	212000	8083324	1997	1997	1997	1997	0
38	20250123	211900	8083324	1997	1997	1997	1997	0
39	20250123	211800	8083324	1997	1997	1997	1997	0
40	20250123	211700	8083324	1997	1997	1997	1997	0
41	20250123	211600	8083324	1997	1997	1997	1997	0
42	20250123	211500	8083324	1997	1997	1997	1997	0
43	20250123	211400	8083324	1997	1997	1997	1997	0
44	20250123	211300	8083324	1997	1997	1997	1997	0
45	20250123	211200	8083324	1997	1997	1997	1997	0
46	20250123	211100	8083324	1997	1997	1997	1997	0
47	20250123	211000	8083324	1997	1997	1997	1997	0
48	20250123	210900	8083324	1997	1997	1997	1997	0
49	20250123	210800	8083324	1997	1997	1997	1997	0
50	20250123	210700	8083324	1997	1997	1997	1997	0
51	20250123	210600	8083324	1997	1997	1997	1997	0
52	20250123	210500	8083324	1997	1997	1997	1997	0
53	20250123	210400	8083324	1997	1997	1997	1997	0
54	20250123	210300	8083324	1997	1997	1997	1997	0
55	20250123	210200	8083324	1997	1997	1997	1997	0
56	20250123	210100	8083324	1997	1997	1997	1997	0
57	20250123	210000	8083324	1997	1997	1997	1997	0
58	20250123	205900	8083324	1997	1997	1997	1997	0
59	20250123	205800	8083324	1997	1997	1997	1997	0
60	20250123	205700	8083324	1997	1997	1997	1997	0
61	20250123	205600	8083324	1997	1997	1997	1997	0
62	20250123	205500	8083324	1997	1997	1997	1997	1
63	20250123	205400	8083324	1997	1997	1997	1997	0
64	20250123	205300	8083324	1997	1997	1997	1997	0
65	20250123	205200	8083324	1997	1997	1997	1997	0
66	20250123	205100	8083324	1997	1997	1997	1997	0
67	20250123	205000	8083324	1997	1997	1997	1997	0
68	20250123	204900	8083324	1997	1997	1997	1997	0
69	20250123	204800	8083324	1997	1997	1997	1997	0
70	20250123	204700	8083324	1997	1997	1997	1997	0
71	20250123	204600	8083324	1997	1997	1997	1997	0
72	20250123	204500	8083324	1997	1997	1997	1997	0
73	20250123	204400	8083324	1997	1997	1997	1997	0
74	20250123	204300	8083324	1997	1997	1997	1997	0
75	20250123	204200	8083324	1997	1997	1997	1997	0
76	20250123	204100	8083324	1997	1997	1997	1997	0
77	20250123	204000	8083324	1997	1997	1997	1997	0
78	20250123	203900	8083324	1997	1997	1997	1997	0
79	20250123	203800	8083324	1997	1997	1997	1997	0
80	20250123	203700	8083324	1997	1997	1997	1997	0
81	20250123	203600	8083324	1997	1997	1997	1997	0
82	20250123	203500	8083324	1997	1997	1997	1997	0
83	20250123	203400	8083324	1997	1997	1997	1997	0
84	20250123	203300	8083324	1997	1997	1997	1997	0
85	20250123	203200	8083324	1997	1997	1997	1997	0
86	20250123	203100	8083324	1997	1997	1997	1997	0
87	20250123	203000	8083324	1997	1997	1997	1997	0
88	20250123	202900	8083324	1997	1997	1997	1997	0
89	20250123	202800	8083324	1997	1997	1997	1997	0
90	20250123	202700	8083324	1997	1997	1997	1997	0
91	20250123	202600	8083324	1997	1997	1997	1997	0
92	20250123	202500	8083324	1997	1997	1997	1997	1
93	20250123	202400	8083324	1997	1997	1997	1997	0
94	20250123	202300	8083324	1997	1997	1997	1997	0
95	20250123	202200	8083324	1997	1997	1997	1997	0
96	20250123	202100	8083324	1997	1997	1997	1997	0
97	20250123	202000	8083324	1997	1997	1997	1997	0
98	20250123	201900	8083324	1997	1997	1997	1997	0
99	20250123	201800	8083324	1997	1997	1997	1997	0
100	20250123	201700	8083324	1997	1997	1997	1997	0
101	20250123	201600	8083324	1997	1997	1997	1997	0
102	20250123	201500	8083324	1997	1997	1997	1997	0
103	20250123	201400	8083324	1997	1997	1997	1997	0
104	20250123	201300	8083324	1997	1997	1997	1997	0
105	20250123	201200	8083324	1997	1997	1997	1997	0
106	20250123	201100	8083324	1997	1997	1997	1997	0
107	20250123	201000	8083324	1997	1997	1997	1997	0
108	20250123	200900	8083324	1997	1997	1997	1997	0
109	20250123	200800	8083324	1997	1997	1997	1997	0
110	20250123	200700	8083324	1997	1997	1997	1997	0
111	20250123	200600	8083324	1997	1997	1997	1997	0
112	20250123	200500	8083324	1997	1997	1997	1997	0
113	20250123	200400	8083324	1997	1997	1997	1997	0
114	20250123	200300	8083324	1997	1997	1997	1997	0
115	20250123	200200	8083324	1997	1997	1997	1997	0
116	20250123	200100	8083324	1997	1997	1997	1997	0
117	20250123	200000	8083324	1997	1997	1997	1997	0
118	20250123	195900	8083324	1997	1997	1997	1997	0
119	20250123	195800	8083324	1997	1997	1997	1997	0
120	20250123	195700	8083324	1997	1997	1997	1997	0
121	20250123	195600	8083324	1997	1997	1997	1997	0
122	20250123	195500	8083324	1997	1997	1997	1997	1
123	20250123	195400	8083324	1997	1997	1997	1997	0
124	20250123	195300	8083324	1997	1997	1997	1997	0
125	20250123	195200	8083324	1997	1997	1997	1997	0
126	20250123	195100	8083324	1997	1997	1997	1997	0
127	20250123	195000	8083324	1997	1997	1997	1997	0
128	20250123	194900	8083324	1997	1997	1997	1997	0
129	20250123	194800	8083324	1997	1997	1997	1997	0
130	20250123	194700	8083324	1997	1997	1997	1997	0
131	20250123	194600	8083324	1997	1997	1997	1997	0
132	20250123	194500	8083324	1997	1997	1997	1997	0
133	20250123	194400	8083324	1997	1997	1997	1997	0
134	20250123	194300	8083324	1997	1997	1997	1997	0
135	20250123	194200	8083324	1997	1997	1997	1997	0
136	20250123	194100	8083324	1997	1997	1997	1997	0
137	20250123	194000	8083324	1997	1997	1997	1997	0
138	20250123	193900	8083324	1997	1997	1997	1997	0
139	20250123	193800	8083324	1997	1997	1997	1997	0
140	20250123	193700	8083324	1997	1997	1997	1997	0
141	20250123	193600	8083324	1997	1997	1997	1997	0
142	20250123	193500	8083324	1997	1997	1997	1997	0
143	20250123	193400	8083324	1997	1997	1997	1997	0
144	20250123	193300	8083324	1997	1997	1997	1997	0
145	20250123	193200	8083324	1997	1997	1997	1997	0
146	20250123	193100	8083324	1997	1997	1997	1997	0
147	20250123	193000	8083324	1997	1997	1997	1997	0
148	20250123	192900	8083324	1997	1997	1997	1997	0
149	20250123	192800	8083324	1997	1997	1997	1997	0
150	20250123	192700	8083324	1997	1997	1997	1997	0
151	20250123	192600	8083324	1997	1997	1997	1997	0
152	20250123	192500	8083324	1997	1997	1997	1997	1
153	20250123	192400	8083324	1997	1997	1997	1997	0
154	20250123	192300	8083324	1997	1997	1997	1997	0
155	20250123	192200	8083324	1997	1997	1997	1997	0
156	20250123	192100	8083324	1997	1997	1997	1997	0
157	20250123	192000	8083324	1997	1997	1997	1997	0
158	20250123	191900	8083324	1997	1997	1997	1997	0
159	20250123	191800	8083324	1997	1997	1997	1997	0
160	20250123	191700	8083324	1997	1997	1997	1997	0
161	20250123	191600	8083324	1997	1997	1997	1997	0
162	20250123	191500	8083324	1997	1997	1997	1997	0
163	20250123	191400	8083324	1997	1997	1997	1997	0
164	20250123	191300	8083324	1997	1997	1997	1997	0
165	20250123	191200	8083324	1997	1997	1997	1997	0
166	20250123	191100	8083324	1997	1997	1997	1997	0
167	20250123	191000	8083324	1997	1997	1997	1997	0
168	20250123	190900	8083324	1997	1997	1997	1997	0
169	20250123	190800	8083324	1997	1997	1997	1997	0
170	20250123	190700	8083324	1997	1997	1997	1997	0
171	20250123	190600	8083324	1997	1997	1997	1997	0
172	20250123	190500	8083324	1997	1997	1997	1997	0
173	20250123	190400	8083324	1997	1997	1997	1997	0
174	20250123	190300	8083324	1997	1997	1997	1997	0
175	20250123	190200	8083324	1997	1997	1997	1997	0
176	20250123	190100	8083324	1997	1997	1997	1997	0
177	20250123	190000	8083324	1997	1997	1997	1997	0
178	20250123	185900	8083324	1997	1997	1997	1997	0
179	20250123	185800	8083324	1997	1997	1997	1997	0
180	20250123	185700	8083324	1997	1997	1997	1997	0
181	20250123	185600	8083324	1997	1997	1997	1997	0
182	20250123	185500	8083324	1997	1997	1997	1997	1
183	20250123	185400	8083324	1997	1997	1997	1997	0
184	20250123	185300	8083324	1997	1997	1997	1997	0
185	20250123	185200	8083324	1997	1997	1997	1997	0
186	20250123	185100	8083324	1997	1997	1997	1997	0
187	20250123	185000	8083324	1997	1997	1997	1997	0
188	20250123	184900	8083324	1997	1997	1997	1997	0
189	20250123	184800	8083324	1997	1997	1997	1997	0
190	20250123	184700	8083324	1997	1997	1997	1997	0
191	20250123	184600	8083324	1997	1997	1997	1997	0
192	20250123	184500	8083324	1997	1997	1997	1997	0
193	20250123	184400	8083324	1997	1997	1997	1997	0
194	20250123	184300	8083324	1997	1997	1997	1997	0
195	20250123	184200	8083324	1997	1997	1997	1997	0
196	20250123	184100	8083324	1997	1997	1997	1997	0
197	20250123	184000	8083324	1997	1997	1997	1997	0
198	20250123	183900	8083324	1997	1997	1997	1997	0
199	20250123	183800	8083324	1997	1997	1997	1997	0
200	20250123	183700	8083324	1997	1997	1997	1997	0
201	20250123	183600	8083324	1997	1997	1997	1997	0
202	20250123	183500	8083324	1997	1997	1997	1997	0
203	20250123	183400	8083324	1997	1997	1997	1997	0
204	20250123	183300	8083324	1997	1997	1997	1997	0
205	20250123	183200	8083324	1997	1997	1997	1997	0
206	20250123	183100	8083324	1997	1997	1997	1997	0
207	20250123	183000	8083324	1997	1997	1997	1997	0
208	20250123	182900	8083324	1997	1997	1997	1997	0
209	20250123	182800	8083324	1997	1997	1997	1997	0
210	20250123	182700	8083324	1997	1997	1997	1997	0
211	20250123	182600	8083324	1997	1997	1997	1997	0
212	20250123	182500	8083324	1997	1997	1997	1997	1
213	20250123	182400	8083324	1997	1997	1997	1997	0
214	20250123	182300	8083324	1997	1997	1997	1997	0
215	20250123	182200	8083324	1997	1997	1997	1997	0
216	20250123	182100	8083324	1997	1997	1997	1997	0
217	20250123	182000	8083324	1997	1997	1997	1997	0
218	20250123	181900	8083324	1997	1997	1997	1997	0
219	20250123	181800	8083324	1997	1997	1997	1997	0
220	20250123	181700	8083324	1997	1997	1997	1997	0
221	20250123	181600	8083324	1997	1997	1997	1997	0
222	20250123	181500	8083324	1997	1997	1997	1997	0
223	20250123	181400	8083324	1997	1997	1997	1997	0
224	20250123	181300	8083324	1997	1997	1997	1997	0
225	20250123	181200	8083324	1997	1997	1997	1997	0
226	20250123	181100	8083324	1997	1997	1997	1997	0
227	20250123	181000	8083324	1997	1997	1997	1997	0
228	20250123	180900	8083324	1997	1997	1997	1997	0
229	20250123	180800	8083324	1997	1997	1997	1997	0
230	20250123	180700	8083324	1997	1997	1997	1997	0
231	20250123	180600	8083324	1997	1997	1997	1997	0
232	20250123	180500	8083324	1997	1997	1997	1997	0
233	20250123	180400	8083324	1997	1997	1997	1997	0
234	20250123	180300	8083324	1997	1997	1997	1997	0
235	20250123	180200	8083324	1997	1997	1997	1997	0
236	20250123	180100	8083324	1997	1997	1997	1997	0
237	20250123	180000	8083324	1997	1997	1997	1997	0
238	20250123	175900	8083324	1997	1997	1997	1997	0
239	20250123	175800	8083324	1997	1997	1997	1997	0
240	20250123	175700	8083324	1997	1997	1997	1997	0
241	20250123	175600	8083324	1997	1997	1997	1997	0
242	20250123	175500	8083324	1997	1997	1997	1997	1
243	20250123	175400	8083324	1997	1997	1997	1997	0
244	20250123	175300	8083324	1997	1997	1997	1997	0
245	20250123	175200	8083324	1997	1997	1997	1997	0
246	20250123	175100	8083324	1997	1997	1997	1997	0
247	20250123	175000	8083324	1997	1997	1997	1997	0
248	20250123	174900	8083324	1997	1997	1997	1997	0
249	20250123	174800	8083324	1997	1997	1997	1997	0
250	20250123	174700	8083324	1997	1997	1997	1997	0
251	20250123	174600	8083324	1997	1997	1997	1997	0
252	20250123	174500	8083324	1997	1997	1997	1997	0
253	20250123	174400	8083324	1997	1997	1997	1997	0
254	20250123	174300	8083324	1997	1997	1997	1997	0
255	20250123	174200	8083324	1997	1997	1997	1997	0
256	20250123	174100	8083324	1997	1997	1997	1997	0
257	20250123	174000	8083324	1997	1997	1997	1997	0
258	20250123	173900	8083324	1997	1997	1997	1997	0
259	20250123	173800	8083324	1997	1997	1997	1997	0
260	20250123	173700	8083324	1997	1997	1997	1997	0
261	20250123	173600	8083324	1997	1997	1997	1997	0
262	20250123	173500	8083324	1997	1997	1997	1997	0
263	20250123	173400	8083324	1997	1997	1997	1997	0
264	20250123	173300	8083324	1997	1997	1997	1997	0
265	20250123	173200	8083324	1997	1997	1997	1997	0
266	20250123	173100	8083324	1997	1997	1997	1997	0
267	20250123	173000	8083324	1997	1997	1997	1997	0
268	20250123	172900	8083324	1997	1997	1997	1997	0
269	20250123	172800	8083324	1997	1997	1997	1997	0
270	20250123	172700	8083324	1997	1997	1997	1997	0
271	20250123	172600	8083324	1997	1997	1997	1997	0
272	20250123	172500	8083324	1997	1997	1997	1997	1
273	20250123	172400	8083324	1997	1997	1997	1997	0
274	20250123	172300	8083324	1997	1997	1997	1997	0
275	20250123	172200	8083324	1997	1997	1997	1997	0
276	20250123	172100	8083324	1997	1997	1997	1997	0
277	20250123	172000	8083324	1997	1997	1997	1997	0
278	20250123	171900	8083324	1997	1997	1997	1997	0
279	20250123	171800	8083324	1997	1997	1997	1997	0
280	20250123	171700	8083324	1997	1997	1997	1997	0
281	20250123	171600	8083324	1997	1997	1997	1997	0
282	20250123	171500	8083324	1997	1997	1997	1997	0
283	20250123	171400	8083324	1997	1997	1997	1997	0
284	20250123	171300	8083324	1997	1997	1997	1997	0
285	20250123	171200	8083324	1997	1997	1997	1997	0
286	20250123	171100	8083324	1997	1997	1997	1997	0
287	20250123	171000	8083324	1997	1997	1997	1997	0
288	20250123	170900	8083324	1997	1997	1997	1997	0
289	20250123	170800	8083324	1997	1997	1997	1997	0
290	20250123	170700	8083324	1997	1997	1997	1997	0
291	20250123	170600	8083324	1997	1997	1997	1997	0
292	20250123	170500	8083324	1997	1997	1997	1997	0
293	20250123	170400	8083324	1997	1997	1997	1997	0
294	20250123	170300	8083324	1997	1997	1997	1997	0
295	20250123	170200	8083324	1997	1997	1997	1997	0
296	20250123	170100	8083324	1997	1997	1997	1997	0
297	20250123	170000	8083324	1997	1997	1997	1997	0
298	20250123	165900	8083324	1997	1997	1997	1997	0
299	20250123	165800	8083324	1997	1997	1997	1997	0
300	20250123	165700	8083324	1997	1997	1997	1997	0
301	20250123	165600	8083324	1997	1997	1997	1997	0
302	20250123	165500	8083324	1997	1997	1997	1997	1
303	20250123	165400	8083324	1997	1997	1997	1997	0
304	20250123	165300	8083324	1997	1997	1997	1997	0
305	20250123	165200	8083324	1997	1997	1997	1997	0
306	20250123	165100	8083324	1997	1997	1997	1997	0
307	20250123	165000	8083324	1997	1997	1997	1997	0
308	20250123	164900	8083324	1997	1997	1997	1997	0
309	20250123	164800	8083324	1997	1997	1997	1997	0
310	20250123	164700	8083324	1997	1997	1997	1997	0
311	20250123	164600	8083324	1997	1997	1997	1997	0
312	20250123	164500	8083324	1997	1997	1997	1997	0
313	20250123	164400	8083324	1997	1997	1997	1997	0
314	20250123	164300	8083324	1997	1997	1997	1997	0
315	20250123	164200	8083324	1997	1997	1997	1997	0
316	20250123	164100	8083324	1997	1997	1997	1997	0
317	20250123	164000	8083324	1997	1997	1997	1997	0
318	20250123	163900	8083324	1997	1997	1997	1997	0
319	20250123	163800	8083324	1997	1997	1997	1997	0
320	20250123	163700	8083324	1997	1997	1997	1997	0
321	20250123	163600	8083324	1997	1997	1997	1997	0
322	20250123	163500	8083324	1997	1997	1997	1997	0
323	20250123	163400	8083324	1997	1997	1997	1997	0
324	20250123	163300	8083324	1997	1997	1997	1997	0
325	20250123	163200	8083324	1997	1997	1997	1997	0
326	20250123	163100	8083324	1997	1997	1997	1997	0
327	20250123	163000	8083324	1997	1997	1997	1997	0
328	20250123	162900	8083324	1997	1997	1997	1997	0
329	20250123	162800	8083324	1997	1997	1997	1997	0
330	20250123	162700	8083324	1997	1997	1997	1997	0
331	20250123	162600	8083324	1997	1997	1997	1997	0
332	20250123	162500	8083324	1997	1997	1997	1997	1
333	20250123	162400	8083324	1997	1997	1997	1997	0
334	20250123	162300	8083324	1997	1997	1997	1997	0
335	20250123	162200	8083324	1997	1997	1997	1997	0
336	20250123	162100	8083324	1997	1997	1997	1997	0
337	20250123	162000	8083324	1997	1997	1997	1997	0
338	20250123	161900	8083324	1997	1997	1997	1997	0
339	20250123	161800	8083324	1997	1997	1997	1997	0
340	20250123	161700	8083324	1997	1997	1997	1997	0
341	20250123	161600	8083324	1997	1997	1997	1997	0
342	20250123	161500	8083324	1997	1997	1997	1997	0
343	20250123	161400	8083324	1997	1997	1997	1997	0
344	20250123	161300	8083324	1997	1997	1997	1997	0
345	20250123	161200	8083324	1997	1997	1997	1997	0
346	20250123	161100	8083324	1997	1997	1997	1997	0
347	20250123	161000	8083324	1997	1997	1997	1997	0
348	20250123	160900	8083324	1997	1997	1997	1997	0
349	20250123	160800	8083324	1997	1997	1997	1997	0
350	20250123	160700	8083324	1997	1997	1997	1997	0
351	20250123	160600	8083324	1997	1997	1997	1997	0
352	20250123	160500	8083324	1997	1997	1997	1997	0
353	20250123	160400	8083324	1997	1997	1997	1997	0
354	20250123	160300	8083324	1997	1997	1997	1997	0
355	20250123	160200	8083324	1997	1997	1997	1997	0
356	20250123	160100	8083324	1997	1997	1997	1997	0
357	20250123	160000	8083324	1997	1997	1997	1997	0
358	20250123	155900	8083324	1997	1997	1997	1997	0
359	20250123	155800	8083324	1997	1997	1997	1997	0
360	20250123	155700	8083324	1997	1997	1997	1997	0
361	20250123	155600	8083324	1997	1997	1997	1997	0
362	20250123	155500	8083324	1997	1997	1997	1997	1
363	20250123	155400	8083324	1997	1997	1997	1997	0
364	20250123	155300	8083324	1997	1997	1997	1997	0
365	20250123	155200	8083324	1997	1997	1997	1997	0
366	20250123	155100	8083324	1997	1997	1997	1997	0
367	20250123	155000	8083324	1997	1997	1997	1997	0
368	20250123	154900	8083324	1997	1997	1997	1997	0
369	20250123	154800	8083324	1997	1997	1997	1997	0
370	20250123	154700	8083324	1997	1997	1997	1997	0
371	20250123	154600	8083324	1997	1997	1997	1997	0
372	20250123	154500	8083324	1997	1997	1997	1997	0
373	20250123	154400	8083324	1997	1997	1997	1997	0
374	20250123	154300	8083324	1997	1997	1997	1997	0
375	20250123	154200	8083324	1997	1997	1997	1997	0
376	20250123	154100	8083324	1997	1997	1997	1997	0
377	20250123	154000	8083324	1997	1997	1997	1997	0
378	20250123	153900	8083324	1997	1997	1997	1997	0
379	20250123	153800	8083324	1997	1997	1997	1997	0
380	20250123	153700	8083324	1997	1997	1997	1997	0
381	20250123	153600	8083324	1997	1997	1997	1997	0
382	20250123	153500	8083324	1997	1997	1997	1997	0
383	20250123	153400	8083324	1997	1997	1997	1997	0
384	20250123	153300	8083324	1997	1997	1997	1997	0
385	20250123	153200	8083324	1997	1997	1997	1997	0
386	20250123	153100	8083324	1997	1997	1997	1997	0
387	20250123	153000	8083324	1997	1997	1997	1997	0
388	20250123	152900	8083324	1997	1997	1997	1997	0
389	20250123	152800	8083324	1997	1997	1997	1997	0
390	20250123	152700	8083324	1997	1997	1997	1997	0
391	20250123	152600	8083324	1997	1997	1997	1997	0
392	20250123	152500	8083324	1997	1997	1997	1997	0
393	20250123	152400	8083324	1997	1997	1997	1997	0
394	20250123	152300	8083324	1997	1997	1997	1997	0
395	20250123	152200	8083324	1997	1997	1997	1997	0
396	20250123	152100	8083324	1997	1997	1997	1997	0
397	20250123	152000	8083324	1997	1997	1997	1997	0
398	20250123	151900	8083324	1997	1997	1997	1997	0
399	20250123	151800	8083324	1997	1997	1997	1997	0
400	20250123	151700	8083324	1997	1997	1997	1997	0
401	20250123	151600	8083324	1997	1997	1997	1997	0
402	20250123	151500	8083324	1997	1997	1997	1997	0
403	20250123	151400	8083324	1997	1997	1997	1997	1
404	20250123	151300	8081327	1987	1987	1987	1987	0
405	20250123	151200	8081327	1987	1987	1987	1987	0
406	20250123	151100	8081327	1987	1987	1987	1987	0
407	20250123	151000	8081327	1987	1987	1987	1987	0
408	20250123	150900	8081327	1987	1987	1987	1987	0
409	20250123	150800	8081327	1987	1987	1987	1987	0
410	20250123	150700	8081327	1987	1987	1987	1987	0
411	20250123	150600	8081327	1987	1987	1987	1987	0
412	20250123	150500	8081327	1987	1987	1987	1987	0
413	20250123	150400	8081327	1987	1987	1987	1987	0
414	20250123	150300	8081327	1987	1987	1987	1987	0
415	20250123	150200	8081327	1987	1987	1987	1987	0
416	20250123	150100	8081327	1987	1987	1987	1987	0
417	20250123	150000	8081327	1987	1987	1987	1987	0
418	20250123	145900	8081327	1987	1988	1988	1987	193
419	20250123	145800	7697806	1997	1997	1997	1997	0
420	20250123	145700	7697806	1997	1997	1997	1997	0
421	20250123	145600	7697806	1997	1997	1997	1997	0
422	20250123	145500	7697806	1997	1997	1997	1997	0
423	20250123	145400	7697806	1997	1997	1997	1997	0
424	20250123	145300	7697806	1997	1997	1997	1997	0
425	20250123	145200	7697806	1997	1997	1997	1997	0
426	20250123	145100	7697806	1997	1997	1997	1997	0
427	20250123	145000	7697806	1997	1997	1997	1997	0
428	20250123	144900	7697806	1997	1997	1997	1997	0
429	20250123	144800	7697806	1997	1997	1997	1997	0
430	20250123	144700	7697806	1997	1997	1997	1997	0
431	20250123	144600	7697806	1997	1997	1997	1997	0
432	20250123	144500	7697806	1997	1997	1997	1997	0
433	20250123	144400	7697806	1997	1997	1997	1997	0
434	20250123	144300	7697806	1997	1997	1997	1997	0
435	20250123	144200	7697806	1997	1997	1997	1997	0
436	20250123	144100	7697806	1997	1997	1997	1997	0
437	20250123	144000	7697806	1997	1997	1997	1997	0
438	20250123	143900	7697806	1997	1997	1997	1997	0
439	20250123	143800	7697806	1997	1997	1997	1997	0
440	20250123	143700	7697806	1997	1997	1997	1997	0
441	20250123	143600	7697806	1997	1997	1997	1997	0
442	20250123	143500	7697806	1997	1997	1997	1997	0
443	20250123	143400	7697806	1997	1997	1997	1997	0
444	20250123	143300	7697806	1997	1997	1997	1997	0
445	20250123	143200	7697806	1997	1997	1997	1997	0
446	20250123	143100	7697806	1997	1997	1997	1997	0
447	20250123	143000	7697806	1997	1997	1997	1997	0
448	20250123	142900	7697806	1997	1997	1997	1997	0
449	20250123	142800	7697806	1997	1997	1997	1997	0
450	20250123	142700	7697806	1997	1997	1997	1997	0
451	20250123	142600	7697806	1997	1997	1997	1997	0
452	20250123	142500	7697806	1997	1997	1997	1997	0
453	20250123	142400	7697806	1997	1997	1997	1997	0
454	20250123	142300	7697806	1997	1997	1997	1997	0
455	20250123	142200	7697806	1997	1997	1997	1997	0
456	20250123	142100	7697806	1997	1997	1997	1997	0
457	20250123	142000	7697806	1997	1997	1997	1997	0
458	20250123	141900	7697806	1997	1997	1997	1997	0
459	20250123	141800	7697806	1997	1997	1997	1997	0
460	20250123	141700	7697806	1997	1997	1997	1997	0
461	20250123	141600	7697806	1997	1997	1997	1997	0
462	20250123	141500	7697806	1997	1997	1997	1997	0
463	20250123	141400	7697806	1997	1997	1997	1997	0
464	20250123	141300	7697806	1997	1997	1997	1997	0
465	20250123	141200	7697806	1997	1997	1997	1997	0
466	20250123	141100	7697806	1997	1997	1997	1997	0
467	20250123	141000	7697806	1997	1997	1997	1997	0
468	20250123	140900	7697806	1997	1997	1997	1997	0
469	20250123	140800	7697806	1997	1997	1997	1997	0
470	20250123	140700	7697806	1997	1997	1997	1997	0
471	20250123	140600	7697806	1997	1997	1997	1997	0
472	20250123	140500	7697806	1997	1997	1997	1997	0
473	20250123	140400	7697806	1997	1997	1997	1997	0
474	20250123	140300	7697806	1997	1997	1997	1997	0
475	20250123	140200	7697806	1997	1997	1997	1997	0
476	20250123	140100	7697806	1997	1997	1997	1997	0
477	20250123	140000	7697806	1997	1997	1997	1997	0
478	20250123	135900	7697806	1997	1997	1997	1997	0
479	20250123	135800	7697806	1997	1997	1997	1997	0
480	20250123	135700	7697806	1997	1997	1997	1997	0
481	20250123	135600	7697806	1997	1997	1997	1997	0
482	20250123	135500	7697806	1997	1997	1997	1997	0
483	20250123	135400	7697806	1997	1997	1997	1997	0
484	20250123	135300	7697806	1997	1997	1997	1997	0
485	20250123	135200	7697806	1997	1997	1997	1997	0
486	20250123	135100	7697806	1997	1997	1997	1997	0
487	20250123	135000	7697806	1997	1997	1997	1997	0
488	20250123	134900	7697806	1997	1997	1997	1997	0
489	20250123	134800	7697806	1997	1997	1997	1997	0
490	20250123	134700	7697806	1997	1997	1997	1997	0
491	20250123	134600	7697806	1997	1997	1997	1997	0
492	20250123	134500	7697806	1997	1997	1997	1997	0
493	20250123	134400	7697806	1997	1997	1997	1997	0
494	20250123	134300	7697806	1997	1997	1997	1997	0
495	20250123	134200	7697806	1997	1997	1997	1997	0
496	20250123	134100	7697806	1997	1997	1997	1997	0
497	20250123	134000	7697806	1997	1997	1997	1997	0
498	20250123	133900	7697806	1997	1997	1997	1997	0
499	20250123	133800	7697806	1997	1997	1997	1997	0
500	20250123	133700	7697806	1997	1997	1997	1997	0
501	20250123	133600	7697806	1997	1997	1997	1997	0
502	20250123	133500	7697806	1997	1997	1997	1997	0
503	20250123	133400	7697806	1997	1997	1997	1997	0
504	20250123	133300	7697806	1997	1997	1997	1997	0
505	20250123	133200	7697806	1997	1997	1997	1997	0
506	20250123	133100	7697806	1997	1997	1997	1997	0
507	20250123	133000	7697806	1997	1997	1997	1997	0
508	20250123	132900	7697806	1997	1997	1997	1997	0
509	20250123	132800	7697806	1997	1997	1997	1997	0
510	20250123	132700	7697806	1997	1997	1997	1997	0
511	20250123	132600	7697806	1997	1997	1997	1997	0
512	20250123	132500	7697806	1997	1997	1997	1997	0
513	20250123	132400	7697806	1997	1997	1997	1997	0
514	20250123	132300	7697806	1997	1997	1997	1997	0
515	20250123	132200	7697806	1997	1997	1997	1997	0
516	20250123	132100	7697806	1997	1997	1997	1997	0
517	20250123	132000	7697806	1997	1997	1997	1997	0
518	20250123	131900	7697806	1997	1997	1997	1997	0
519	20250123	131800	7697806	1997	1997	1997	1997	0
520	20250123	131700	7697806	1997	1997	1997	1997	0
521	20250123	131600	7697806	1997	1997	1997	1997	0
522	20250123	131500	7697806	1997	1997	1997	1997	0
523	20250123	131400	7697806	1997	1997	1997	1997	0
524	20250123	131300	7697806	1997	1997	1997	1997	0
525	20250123	131200	7697806	1997	1997	1997	1997	3
526	20250123	131100	7691815	1987	1987	1987	1987	0
527	20250123	131000	7691815	1987	1992	1992	1987	2500
528	20250123	130900	2712975	1992	1992	1992	1992	0
529	20250123	130800	2712975	1992	1992	1992	1992	0
530	20250123	130700	2712975	1992	1992	1992	1992	0
531	20250123	130600	2712975	1992	1992	1992	1992	0
532	20250123	130500	2712975	1992	1992	1992	1992	0
533	20250123	130400	2712975	1992	1992	1992	1992	0
534	20250123	130300	2712975	1992	1992	1992	1992	0
535	20250123	130200	2712975	1992	1992	1992	1992	0
536	20250123	130100	2712975	1992	1992	1992	1992	0
537	20250123	130000	2712975	1992	1992	1992	1992	0
538	20250123	125900	2712975	1992	1992	1992	1992	0
539	20250123	125800	2712975	1992	1992	1992	1992	0
540	20250123	125700	2712975	1992	1992	1992	1992	0
541	20250123	125600	2712975	1992	1992	1992	1992	0
542	20250123	125500	2712975	1992	1992	1992	1992	0
543	20250123	125400	2712975	1992	1992	1992	1992	0
544	20250123	125300	2712975	1992	1992	1992	1992	0
545	20250123	125200	2712975	1992	1992	1992	1992	0
546	20250123	125100	2712975	1992	1992	1992	1992	0
547	20250123	125000	2712975	1992	1992	1992	1992	0
548	20250123	124900	2712975	1992	1992	1992	1992	11
549	20250123	124800	2691063	1991	1991	1991	1991	0
550	20250123	124700	2691063	1991	1991	1991	1991	0
551	20250123	124600	2691063	1991	1991	1991	1991	0
552	20250123	124500	2691063	1991	1991	1991	1991	0
553	20250123	124400	2691063	1991	1991	1991	1991	0
554	20250123	124300	2691063	1991	1991	1991	1991	0
555	20250123	124200	2691063	1991	1991	1991	1991	0
556	20250123	124100	2691063	1991	1991	1991	1991	0
557	20250123	124000	2691063	1991	1991	1991	1991	0
558	20250123	123900	2691063	1991	1991	1991	1991	0
559	20250123	123800	2691063	1991	1991	1991	1991	0
560	20250123	123700	2691063	1991	1991	1991	1991	0
561	20250123	123600	2691063	1991	1991	1991	1991	0
562	20250123	123500	2691063	1991	1991	1991	1991	0
563	20250123	123400	2691063	1991	1991	1991	1991	0
564	20250123	123300	2691063	1991	1991	1991	1991	0
565	20250123	123200	2691063	1991	1991	1991	1991	0
566	20250123	123100	2691063	1991	1991	1991	1991	0
567	20250123	123000	2691063	1991	1991	1991	1991	0
568	20250123	122900	2691063	1991	1991	1991	1991	0
569	20250123	122800	2691063	1991	1991	1991	1991	0
570	20250123	122700	2691063	1991	1991	1991	1991	0
571	20250123	122600	2691063	1991	1991	1991	1991	0
572	20250123	122500	2691063	1991	1991	1991	1991	0
573	20250123	122400	2691063	1991	1991	1991	1991	0
574	20250123	122300	2691063	1991	1991	1991	1991	0
575	20250123	122200	2691063	1991	1991	1991	1991	0
576	20250123	122100	2691063	1991	1991	1991	1991	0
577	20250123	122000	2691063	1991	1991	1991	1991	0
578	20250123	121900	2691063	1991	1991	1991	1991	0
579	20250123	121800	2691063	1991	1991	1991	1991	0
580	20250123	121700	2691063	1991	1991	1991	1991	0
581	20250123	121600	2691063	1991	1991	1991	1991	0
582	20250123	121500	2691063	1991	1991	1991	1991	0
583	20250123	121400	2691063	1991	1991	1991	1991	0
584	20250123	121300	2691063	1991	1991	1991	1991	0
585	20250123	121200	2691063	1991	1991	1991	1991	0
586	20250123	121100	2691063	1991	1991	1991	1991	0
587	20250123	121000	2691063	1991	1991	1991	1991	0
588	20250123	120900	2691063	1991	1991	1991	1991	0
589	20250123	120800	2691063	1991	1991	1991	1991	0
590	20250123	120700	2691063	1991	1991	1991	1991	0
591	20250123	120600	2691063	1991	1991	1991	1991	0
592	20250123	120500	2691063	1991	1991	1991	1991	0
593	20250123	120400	2691063	1991	1991	1991	1991	0
594	20250123	120300	2691063	1991	1991	1991	1991	0
595	20250123	120200	2691063	1991	1991	1991	1991	0
596	20250123	120100	2691063	1991	1991	1991	1991	0
597	20250123	120000	2691063	1991	1991	1991	1991	0
598	20250123	115900	2691063	1991	1991	1991	1991	0
599	20250123	115800	2691063	1991	1991	1991	1991	0
600	20250123	115700	2691063	1991	1991	1991	1991	0
601	20250123	115600	2691063	1991	1991	1991	1991	0
602	20250123	115500	2691063	1991	1991	1991	1991	0
603	20250123	115400	2691063	1991	1991	1991	1991	0
604	20250123	115300	2691063	1991	1991	1991	1991	0
605	20250123	115200	2691063	1991	1991	1991	1991	0
606	20250123	115100	2691063	1991	1991	1991	1991	0
607	20250123	115000	2691063	1991	1991	1991	1991	0
608	20250123	114900	2691063	1991	1991	1991	1991	0
609	20250123	114800	2691063	1991	1991	1991	1991	0
610	20250123	114700	2691063	1991	1991	1991	1991	0
611	20250123	114600	2691063	1991	1991	1991	1991	0
612	20250123	114500	2691063	1991	1991	1991	1991	0
613	20250123	114400	2691063	1991	1991	1991	1991	0
614	20250123	114300	2691063	1991	1991	1991	1991	0
615	20250123	114200	2691063	1991	1991	1991	1991	0
616	20250123	114100	2691063	1991	1991	1991	1991	0
617	20250123	114000	2691063	1991	1991	1991	1991	0
618	20250123	113900	2691063	1991	1991	1991	1991	0
619	20250123	113800	2691063	1991	1991	1991	1991	0
620	20250123	113700	2691063	1991	1991	1991	1991	0
621	20250123	113600	2691063	1991	1991	1991	1991	0
622	20250123	113500	2691063	1991	1991	1991	1991	0
623	20250123	113400	2691063	1991	1991	1991	1991	0
624	20250123	113300	2691063	1991	1991	1991	1991	0
625	20250123	113200	2691063	1991	1991	1991	1991	0
626	20250123	113100	2691063	1991	1991	1991	1991	0
627	20250123	113000	2691063	1991	1991	1991	1991	0
628	20250123	112900	2691063	1991	1991	1991	1991	0
629	20250123	112800	2691063	1991	1991	1991	1991	0
630	20250123	112700	2691063	1991	1991	1991	1991	0
631	20250123	112600	2691063	1991	1991	1991	1991	0
632	20250123	112500	2691063	1991	1991	1991	1991	0
633	20250123	112400	2691063	1991	1991	1991	1991	0
634	20250123	112300	2691063	1991	1991	1991	1991	0
635	20250123	112200	2691063	1991	1991	1991	1991	0
636	20250123	112100	2691063	1991	1991	1991	1991	0
637	20250123	112000	2691063	1991	1991	1991	1991	0
638	20250123	111900	2691063	1991	1991	1991	1991	0
639	20250123	111800	2691063	1991	1991	1991	1991	0
640	20250123	111700	2691063	1991	1991	1991	1991	0
641	20250123	111600	2691063	1991	1991	1991	1991	0
642	20250123	111500	2691063	1991	1991	1991	1991	0
643	20250123	111400	2691063	1991	1991	1991	1991	0
644	20250123	111300	2691063	1991	1991	1991	1991	0
645	20250123	111200	2691063	1991	1991	1991	1991	0
646	20250123	111100	2691063	1991	1991	1991	1991	0
647	20250123	111000	2691063	1991	1991	1991	1991	0
648	20250123	110900	2691063	1991	1991	1991	1991	0
649	20250123	110800	2691063	1991	1991	1991	1991	0
650	20250123	110700	2691063	1991	1991	1991	1991	0
651	20250123	110600	2691063	1991	1991	1991	1991	0
652	20250123	110500	2691063	1991	1991	1991	1991	0
653	20250123	110400	2691063	1991	1991	1991	1991	0
654	20250123	110300	2691063	1991	1991	1991	1991	0
655	20250123	110200	2691063	1991	1991	1991	1991	0
656	20250123	110100	2691063	1991	1991	1991	1991	0
657	20250123	110000	2691063	1991	1991	1991	1991	0
658	20250123	105900	2691063	1991	1991	1991	1991	0
659	20250123	105800	2691063	1991	1991	1991	1991	0
660	20250123	105700	2691063	1991	1991	1991	1991	0
661	20250123	105600	2691063	1991	1991	1991	1991	0
662	20250123	105500	2691063	1991	1991	1991	1991	170
663	20250123	105400	2352593	1991	1991	1991	1991	0
664	20250123	105300	2352593	1991	1991	1991	1991	0
665	20250123	105200	2352593	1991	1991	1991	1991	0
666	20250123	105100	2352593	1991	1991	1991	1991	0
667	20250123	105000	2352593	1991	1991	1991	1991	0
668	20250123	104900	2352593	1991	1991	1991	1991	0
669	20250123	104800	2352593	1991	1991	1991	1991	0
670	20250123	104700	2352593	1991	1991	1991	1991	0
671	20250123	104600	2352593	1991	1991	1991	1991	0
672	20250123	104500	2352593	1991	1991	1991	1991	0
673	20250123	104400	2352593	1991	1991	1991	1991	0
674	20250123	104300	2352593	1991	1991	1991	1991	0
675	20250123	104200	2352593	1991	1991	1991	1991	0
676	20250123	104100	2352593	1991	1991	1991	1991	0
677	20250123	104000	2352593	1991	1991	1991	1991	0
678	20250123	103900	2352593	1991	1991	1991	1991	0
679	20250123	103800	2352593	1991	1991	1991	1991	0
680	20250123	103700	2352593	1991	1991	1991	1991	0
681	20250123	103600	2352593	1991	1991	1991	1991	0
682	20250123	103500	2352593	1991	1991	1991	1991	0
683	20250123	103400	2352593	1991	1991	1991	1991	65
684	20250123	103300	2223178	1991	1991	1991	1991	0
685	20250123	103200	2223178	1991	1995	1995	1991	66
686	20250123	103100	2091712	1998	1998	1998	1998	0
687	20250123	103000	2091712	1998	1998	1998	1998	0
688	20250123	102900	2091712	1998	1998	1998	1998	0
689	20250123	102800	2091712	1998	1998	1998	1998	0
690	20250123	102700	2091712	1998	1998	1998	1998	0
691	20250123	102600	2091712	1998	1998	1998	1998	0
692	20250123	102500	2091712	1998	1998	1998	1998	0
693	20250123	102400	2091712	1998	1998	1998	1998	10
694	20250123	102300	2071732	1998	1998	1998	1998	0
695	20250123	102200	2071732	1998	1998	1998	1998	0
696	20250123	102100	2071732	1998	1998	1998	1998	0
697	20250123	102000	2071732	1998	1998	1998	1998	0
698	20250123	101900	2071732	1998	1998	1998	1998	0
699	20250123	101800	2071732	1998	1998	1998	1998	0
700	20250123	101700	2071732	1998	1998	1998	1998	0
701	20250123	101600	2071732	1998	1998	1998	1998	0
702	20250123	101500	2071732	1998	1998	1998	1998	0
703	20250123	101400	2071732	1998	1998	1998	1998	0
704	20250123	101300	2071732	1998	1998	1998	1998	0
705	20250123	101200	2071732	1998	1998	1998	1998	0
706	20250123	101100	2071732	1998	1998	1998	1998	2
707	20250123	101000	2067736	1996	1996	1996	1996	921
708	20250123	100900	229420	1996	1996	1996	1996	0
709	20250123	100800	229420	1996	1996	1996	1996	0
710	20250123	100700	229420	1996	1996	1996	1996	0
711	20250123	100600	229420	1996	1996	1996	1996	0
712	20250123	100500	229420	1996	1996	1996	1996	0
713	20250123	100400	229420	1996	1996	1996	1996	0
714	20250123	100300	229420	1996	1996	1996	1996	0
715	20250123	100200	229420	1996	1996	1996	1996	0
716	20250123	100100	229420	1996	1996	1996	1996	0
717	20250123	100000	229420	1996	1996	1996	1996	0
718	20250123	095900	229420	1996	1996	1996	1996	0
719	20250123	095800	229420	1996	1996	1996	1996	0
720	20250123	095700	229420	1996	1996	1996	1996	0
721	20250123	095600	229420	1996	1996	1996	1996	0
722	20250123	095500	229420	1996	1996	1996	1996	0
723	20250123	095400	229420	1996	1996	1996	1996	0
724	20250123	095300	229420	1996	1996	1996	1996	0
725	20250123	095200	229420	1996	1996	1996	1996	0
726	20250123	095100	229420	1996	1996	1996	1996	0
727	20250123	095000	229420	1996	1996	1996	1996	0
728	20250123	094900	229420	1996	1996	1996	1996	0
729	20250123	094800	229420	1996	1996	1996	1996	0
730	20250123	094700	229420	1996	1996	1996	1996	0
731	20250123	094600	229420	1996	1996	1996	1996	0
732	20250123	094500	229420	1996	1996	1996	1996	0
733	20250123	094400	229420	1996	1996	1996	1996	0
734	20250123	094300	229420	1996	1996	1996	1996	0
735	20250123	094200	229420	1996	1996	1996	1996	0
736	20250123	094100	229420	1996	1996	1996	1996	0
737	20250123	094000	229420	1996	1996	1996	1996	0
738	20250123	093900	229420	1996	1996	1996	1996	0
739	20250123	093800	229420	1996	1996	1996	1996	0
740	20250123	093700	229420	1996	1996	1996	1996	0
741	20250123	093600	229420	1996	1996	1996	1996	0
742	20250123	093500	229420	1996	1996	1996	1996	0
743	20250123	093400	229420	1996	1996	1996	1996	0
744	20250123	093300	229420	1996	1996	1996	1996	0
745	20250123	093200	229420	1996	1996	1996	1996	1
746	20250123	093100	227424	1987	1987	1987	1987	0
747	20250123	093000	227424	1987	1987	1987	1987	0
748	20250123	092900	227424	1987	1987	1987	1987	0
749	20250123	092800	227424	1987	1987	1987	1987	1
750	20250123	092700	225437	1996	1996	1996	1996	0
751	20250123	092600	225437	1996	1996	1996	1996	0
752	20250123	092500	225437	1996	1996	1996	1996	0
753	20250123	092400	225437	1996	1996	1996	1996	0
754	20250123	092300	225437	1996	1996	1996	1996	0
755	20250123	092200	225437	1996	1996	1996	1996	0
756	20250123	092100	225437	1996	1996	1996	1996	0
757	20250123	092000	225437	1996	1996	1996	1996	1
758	20250123	091900	223441	1987	1987	1987	1987	0
759	20250123	091800	223441	1987	1987	1987	1987	2
760	20250123	091700	219467	1996	1996	1996	1996	0
761	20250123	091600	219467	1996	1996	1996	1987	75
762	20250123	091500	69860	1996	1996	1996	1996	0
763	20250123	091400	69860	1996	1996	1996	1996	0
764	20250123	091300	69860	1996	1996	1996	1996	0
765	20250123	091200	69860	1996	1996	1996	1996	0
766	20250123	091100	69860	1996	1996	1996	1996	0
767	20250123	091000	69860	1996	1996	1996	1996	0
768	20250123	090900	69860	1996	1996	1996	1996	0
769	20250123	090800	69860	1996	1996	1996	1996	0
770	20250123	090700	69860	1996	1996	1996	1996	0
771	20250123	090600	69860	1996	1996	1996	1996	0
772	20250123	090500	69860	1996	1996	1996	1996	0
773	20250123	090400	69860	1996	1996	1996	1996	0
774	20250123	090300	69860	1996	1996	1996	1996	0
775	20250123	090200	69860	1996	1996	1996	1996	0
776	20250123	090100	69860	1996	1996	1996	1996	35
777	20250123	090000	0	1996	1996	1996	1996	0