KissMeData/489730/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215900	321588885	1944	1944	1944	1944	1092
3	20241210	215800	321588885	1944	1944	1944	1944	0
4	20241210	215700	321588885	1944	1944	1944	1944	0
5	20241210	215600	321588885	1944	1944	1944	1944	0
6	20241210	215500	321588885	1944	1944	1944	1944	0
7	20241210	215400	321588885	1944	1944	1944	1944	0
8	20241210	215300	321588885	1944	1944	1944	1944	0
9	20241210	215200	321588885	1944	1944	1944	1944	0
10	20241210	215100	321588885	1944	1944	1944	1944	0
11	20241210	215000	321588885	1944	1944	1944	1944	0
12	20241210	214900	321588885	1944	1944	1944	1944	0
13	20241210	214800	321588885	1944	1944	1944	1944	0
14	20241210	214700	321588885	1944	1944	1944	1944	0
15	20241210	214600	321588885	1944	1944	1944	1944	0
16	20241210	214500	321588885	1944	1944	1944	1944	0
17	20241210	214400	321588885	1944	1944	1944	1944	0
18	20241210	214300	321588885	1944	1944	1944	1944	0
19	20241210	214200	321588885	1944	1944	1944	1944	0
20	20241210	214100	321588885	1944	1944	1944	1944	0
21	20241210	214000	321588885	1944	1944	1944	1944	0
22	20241210	213900	321588885	1944	1944	1944	1944	0
23	20241210	213800	321588885	1944	1944	1944	1944	0
24	20241210	213700	321588885	1944	1944	1944	1944	0
25	20241210	213600	321588885	1944	1944	1944	1944	0
26	20241210	213500	321588885	1944	1944	1944	1944	0
27	20241210	213400	321588885	1944	1944	1944	1944	0
28	20241210	213300	321588885	1944	1944	1944	1944	0
29	20241210	213200	321588885	1944	1944	1944	1944	0
30	20241210	213100	321588885	1944	1944	1944	1944	0
31	20241210	213000	321588885	1944	1944	1944	1944	0
32	20241210	212900	321588885	1944	1944	1944	1944	1092
33	20241210	212800	321588885	1944	1944	1944	1944	0
34	20241210	212700	321588885	1944	1944	1944	1944	0
35	20241210	212600	321588885	1944	1944	1944	1944	0
36	20241210	212500	321588885	1944	1944	1944	1944	0
37	20241210	212400	321588885	1944	1944	1944	1944	0
38	20241210	212300	321588885	1944	1944	1944	1944	0
39	20241210	212200	321588885	1944	1944	1944	1944	0
40	20241210	212100	321588885	1944	1944	1944	1944	0
41	20241210	212000	321588885	1944	1944	1944	1944	0
42	20241210	211900	321588885	1944	1944	1944	1944	0
43	20241210	211800	321588885	1944	1944	1944	1944	0
44	20241210	211700	321588885	1944	1944	1944	1944	0
45	20241210	211600	321588885	1944	1944	1944	1944	0
46	20241210	211500	321588885	1944	1944	1944	1944	0
47	20241210	211400	321588885	1944	1944	1944	1944	0
48	20241210	211300	321588885	1944	1944	1944	1944	0
49	20241210	211200	321588885	1944	1944	1944	1944	0
50	20241210	211100	321588885	1944	1944	1944	1944	0
51	20241210	211000	321588885	1944	1944	1944	1944	0
52	20241210	210900	321588885	1944	1944	1944	1944	0
53	20241210	210800	321588885	1944	1944	1944	1944	0
54	20241210	210700	321588885	1944	1944	1944	1944	0
55	20241210	210600	321588885	1944	1944	1944	1944	0
56	20241210	210500	321588885	1944	1944	1944	1944	0
57	20241210	210400	321588885	1944	1944	1944	1944	0
58	20241210	210300	321588885	1944	1944	1944	1944	0
59	20241210	210200	321588885	1944	1944	1944	1944	0
60	20241210	210100	321588885	1944	1944	1944	1944	0
61	20241210	210000	321588885	1944	1944	1944	1944	0
62	20241210	205900	321588885	1944	1944	1944	1944	1092
63	20241210	205800	321588885	1944	1944	1944	1944	0
64	20241210	205700	321588885	1944	1944	1944	1944	0
65	20241210	205600	321588885	1944	1944	1944	1944	0
66	20241210	205500	321588885	1944	1944	1944	1944	0
67	20241210	205400	321588885	1944	1944	1944	1944	0
68	20241210	205300	321588885	1944	1944	1944	1944	0
69	20241210	205200	321588885	1944	1944	1944	1944	0
70	20241210	205100	321588885	1944	1944	1944	1944	0
71	20241210	205000	321588885	1944	1944	1944	1944	0
72	20241210	204900	321588885	1944	1944	1944	1944	0
73	20241210	204800	321588885	1944	1944	1944	1944	0
74	20241210	204700	321588885	1944	1944	1944	1944	0
75	20241210	204600	321588885	1944	1944	1944	1944	0
76	20241210	204500	321588885	1944	1944	1944	1944	0
77	20241210	204400	321588885	1944	1944	1944	1944	0
78	20241210	204300	321588885	1944	1944	1944	1944	0
79	20241210	204200	321588885	1944	1944	1944	1944	0
80	20241210	204100	321588885	1944	1944	1944	1944	0
81	20241210	204000	321588885	1944	1944	1944	1944	0
82	20241210	203900	321588885	1944	1944	1944	1944	0
83	20241210	203800	321588885	1944	1944	1944	1944	0
84	20241210	203700	321588885	1944	1944	1944	1944	0
85	20241210	203600	321588885	1944	1944	1944	1944	0
86	20241210	203500	321588885	1944	1944	1944	1944	0
87	20241210	203400	321588885	1944	1944	1944	1944	0
88	20241210	203300	321588885	1944	1944	1944	1944	0
89	20241210	203200	321588885	1944	1944	1944	1944	0
90	20241210	203100	321588885	1944	1944	1944	1944	0
91	20241210	203000	321588885	1944	1944	1944	1944	0
92	20241210	202900	321588885	1944	1944	1944	1944	1092
93	20241210	202800	321588885	1944	1944	1944	1944	0
94	20241210	202700	321588885	1944	1944	1944	1944	0
95	20241210	202600	321588885	1944	1944	1944	1944	0
96	20241210	202500	321588885	1944	1944	1944	1944	0
97	20241210	202400	321588885	1944	1944	1944	1944	0
98	20241210	202300	321588885	1944	1944	1944	1944	0
99	20241210	202200	321588885	1944	1944	1944	1944	0
100	20241210	202100	321588885	1944	1944	1944	1944	0
101	20241210	202000	321588885	1944	1944	1944	1944	0
102	20241210	201900	321588885	1944	1944	1944	1944	0
103	20241210	201800	321588885	1944	1944	1944	1944	0
104	20241210	201700	321588885	1944	1944	1944	1944	0
105	20241210	201600	321588885	1944	1944	1944	1944	0
106	20241210	201500	321588885	1944	1944	1944	1944	0
107	20241210	201400	321588885	1944	1944	1944	1944	0
108	20241210	201300	321588885	1944	1944	1944	1944	0
109	20241210	201200	321588885	1944	1944	1944	1944	0
110	20241210	201100	321588885	1944	1944	1944	1944	0
111	20241210	201000	321588885	1944	1944	1944	1944	0
112	20241210	200900	321588885	1944	1944	1944	1944	0
113	20241210	200800	321588885	1944	1944	1944	1944	0
114	20241210	200700	321588885	1944	1944	1944	1944	0
115	20241210	200600	321588885	1944	1944	1944	1944	0
116	20241210	200500	321588885	1944	1944	1944	1944	0
117	20241210	200400	321588885	1944	1944	1944	1944	0
118	20241210	200300	321588885	1944	1944	1944	1944	0
119	20241210	200200	321588885	1944	1944	1944	1944	0
120	20241210	200100	321588885	1944	1944	1944	1944	0
121	20241210	200000	321588885	1944	1944	1944	1944	0
122	20241210	195900	321588885	1944	1944	1944	1944	1092
123	20241210	195800	321588885	1944	1944	1944	1944	0
124	20241210	195700	321588885	1944	1944	1944	1944	0
125	20241210	195600	321588885	1944	1944	1944	1944	0
126	20241210	195500	321588885	1944	1944	1944	1944	0
127	20241210	195400	321588885	1944	1944	1944	1944	0
128	20241210	195300	321588885	1944	1944	1944	1944	0
129	20241210	195200	321588885	1944	1944	1944	1944	0
130	20241210	195100	321588885	1944	1944	1944	1944	0
131	20241210	195000	321588885	1944	1944	1944	1944	0
132	20241210	194900	321588885	1944	1944	1944	1944	0
133	20241210	194800	321588885	1944	1944	1944	1944	0
134	20241210	194700	321588885	1944	1944	1944	1944	0
135	20241210	194600	321588885	1944	1944	1944	1944	0
136	20241210	194500	321588885	1944	1944	1944	1944	0
137	20241210	194400	321588885	1944	1944	1944	1944	0
138	20241210	194300	321588885	1944	1944	1944	1944	0
139	20241210	194200	321588885	1944	1944	1944	1944	0
140	20241210	194100	321588885	1944	1944	1944	1944	0
141	20241210	194000	321588885	1944	1944	1944	1944	0
142	20241210	193900	321588885	1944	1944	1944	1944	0
143	20241210	193800	321588885	1944	1944	1944	1944	0
144	20241210	193700	321588885	1944	1944	1944	1944	0
145	20241210	193600	321588885	1944	1944	1944	1944	0
146	20241210	193500	321588885	1944	1944	1944	1944	0
147	20241210	193400	321588885	1944	1944	1944	1944	0
148	20241210	193300	321588885	1944	1944	1944	1944	0
149	20241210	193200	321588885	1944	1944	1944	1944	0
150	20241210	193100	321588885	1944	1944	1944	1944	0
151	20241210	193000	321588885	1944	1944	1944	1944	0
152	20241210	192900	321588885	1944	1944	1944	1944	1092
153	20241210	192800	321588885	1944	1944	1944	1944	0
154	20241210	192700	321588885	1944	1944	1944	1944	0
155	20241210	192600	321588885	1944	1944	1944	1944	0
156	20241210	192500	321588885	1944	1944	1944	1944	0
157	20241210	192400	321588885	1944	1944	1944	1944	0
158	20241210	192300	321588885	1944	1944	1944	1944	0
159	20241210	192200	321588885	1944	1944	1944	1944	0
160	20241210	192100	321588885	1944	1944	1944	1944	0
161	20241210	192000	321588885	1944	1944	1944	1944	0
162	20241210	191900	321588885	1944	1944	1944	1944	0
163	20241210	191800	321588885	1944	1944	1944	1944	0
164	20241210	191700	321588885	1944	1944	1944	1944	0
165	20241210	191600	321588885	1944	1944	1944	1944	0
166	20241210	191500	321588885	1944	1944	1944	1944	0
167	20241210	191400	321588885	1944	1944	1944	1944	0
168	20241210	191300	321588885	1944	1944	1944	1944	0
169	20241210	191200	321588885	1944	1944	1944	1944	0
170	20241210	191100	321588885	1944	1944	1944	1944	0
171	20241210	191000	321588885	1944	1944	1944	1944	0
172	20241210	190900	321588885	1944	1944	1944	1944	0
173	20241210	190800	321588885	1944	1944	1944	1944	0
174	20241210	190700	321588885	1944	1944	1944	1944	0
175	20241210	190600	321588885	1944	1944	1944	1944	0
176	20241210	190500	321588885	1944	1944	1944	1944	0
177	20241210	190400	321588885	1944	1944	1944	1944	0
178	20241210	190300	321588885	1944	1944	1944	1944	0
179	20241210	190200	321588885	1944	1944	1944	1944	0
180	20241210	190100	321588885	1944	1944	1944	1944	0
181	20241210	190000	321588885	1944	1944	1944	1944	0
182	20241210	185900	321588885	1944	1944	1944	1944	1092
183	20241210	185800	321588885	1944	1944	1944	1944	0
184	20241210	185700	321588885	1944	1944	1944	1944	0
185	20241210	185600	321588885	1944	1944	1944	1944	0
186	20241210	185500	321588885	1944	1944	1944	1944	0
187	20241210	185400	321588885	1944	1944	1944	1944	0
188	20241210	185300	321588885	1944	1944	1944	1944	0
189	20241210	185200	321588885	1944	1944	1944	1944	0
190	20241210	185100	321588885	1944	1944	1944	1944	0
191	20241210	185000	321588885	1944	1944	1944	1944	0
192	20241210	184900	321588885	1944	1944	1944	1944	0
193	20241210	184800	321588885	1944	1944	1944	1944	0
194	20241210	184700	321588885	1944	1944	1944	1944	0
195	20241210	184600	321588885	1944	1944	1944	1944	0
196	20241210	184500	321588885	1944	1944	1944	1944	0
197	20241210	184400	321588885	1944	1944	1944	1944	0
198	20241210	184300	321588885	1944	1944	1944	1944	0
199	20241210	184200	321588885	1944	1944	1944	1944	0
200	20241210	184100	321588885	1944	1944	1944	1944	0
201	20241210	184000	321588885	1944	1944	1944	1944	0
202	20241210	183900	321588885	1944	1944	1944	1944	0
203	20241210	183800	321588885	1944	1944	1944	1944	0
204	20241210	183700	321588885	1944	1944	1944	1944	0
205	20241210	183600	321588885	1944	1944	1944	1944	0
206	20241210	183500	321588885	1944	1944	1944	1944	0
207	20241210	183400	321588885	1944	1944	1944	1944	0
208	20241210	183300	321588885	1944	1944	1944	1944	0
209	20241210	183200	321588885	1944	1944	1944	1944	0
210	20241210	183100	321588885	1944	1944	1944	1944	0
211	20241210	183000	321588885	1944	1944	1944	1944	0
212	20241210	182900	321588885	1944	1944	1944	1944	1092
213	20241210	182800	321588885	1944	1944	1944	1944	0
214	20241210	182700	321588885	1944	1944	1944	1944	0
215	20241210	182600	321588885	1944	1944	1944	1944	0
216	20241210	182500	321588885	1944	1944	1944	1944	0
217	20241210	182400	321588885	1944	1944	1944	1944	0
218	20241210	182300	321588885	1944	1944	1944	1944	0
219	20241210	182200	321588885	1944	1944	1944	1944	0
220	20241210	182100	321588885	1944	1944	1944	1944	0
221	20241210	182000	321588885	1944	1944	1944	1944	0
222	20241210	181900	321588885	1944	1944	1944	1944	0
223	20241210	181800	321588885	1944	1944	1944	1944	0
224	20241210	181700	321588885	1944	1944	1944	1944	0
225	20241210	181600	321588885	1944	1944	1944	1944	0
226	20241210	181500	321588885	1944	1944	1944	1944	0
227	20241210	181400	321588885	1944	1944	1944	1944	0
228	20241210	181300	321588885	1944	1944	1944	1944	0
229	20241210	181200	321588885	1944	1944	1944	1944	0
230	20241210	181100	321588885	1944	1944	1944	1944	0
231	20241210	181000	321588885	1944	1944	1944	1944	0
232	20241210	180900	321588885	1944	1944	1944	1944	0
233	20241210	180800	321588885	1944	1944	1944	1944	0
234	20241210	180700	321588885	1944	1944	1944	1944	0
235	20241210	180600	321588885	1944	1944	1944	1944	0
236	20241210	180500	321588885	1944	1944	1944	1944	0
237	20241210	180400	321588885	1944	1944	1944	1944	0
238	20241210	180300	321588885	1944	1944	1944	1944	0
239	20241210	180200	321588885	1944	1944	1944	1944	0
240	20241210	180100	321588885	1944	1944	1944	1944	0
241	20241210	180000	321588885	1944	1944	1944	1944	0
242	20241210	175900	321588885	1944	1944	1944	1944	1092
243	20241210	175800	321588885	1944	1944	1944	1944	0
244	20241210	175700	321588885	1944	1944	1944	1944	0
245	20241210	175600	321588885	1944	1944	1944	1944	0
246	20241210	175500	321588885	1944	1944	1944	1944	0
247	20241210	175400	321588885	1944	1944	1944	1944	0
248	20241210	175300	321588885	1944	1944	1944	1944	0
249	20241210	175200	321588885	1944	1944	1944	1944	0
250	20241210	175100	321588885	1944	1944	1944	1944	0
251	20241210	175000	321588885	1944	1944	1944	1944	0
252	20241210	174900	321588885	1944	1944	1944	1944	0
253	20241210	174800	321588885	1944	1944	1944	1944	0
254	20241210	174700	321588885	1944	1944	1944	1944	0
255	20241210	174600	321588885	1944	1944	1944	1944	0
256	20241210	174500	321588885	1944	1944	1944	1944	0
257	20241210	174400	321588885	1944	1944	1944	1944	0
258	20241210	174300	321588885	1944	1944	1944	1944	0
259	20241210	174200	321588885	1944	1944	1944	1944	0
260	20241210	174100	321588885	1944	1944	1944	1944	0
261	20241210	174000	321588885	1944	1944	1944	1944	0
262	20241210	173900	321588885	1944	1944	1944	1944	0
263	20241210	173800	321588885	1944	1944	1944	1944	0
264	20241210	173700	321588885	1944	1944	1944	1944	0
265	20241210	173600	321588885	1944	1944	1944	1944	0
266	20241210	173500	321588885	1944	1944	1944	1944	0
267	20241210	173400	321588885	1944	1944	1944	1944	0
268	20241210	173300	321588885	1944	1944	1944	1944	0
269	20241210	173200	321588885	1944	1944	1944	1944	0
270	20241210	173100	321588885	1944	1944	1944	1944	0
271	20241210	173000	321588885	1944	1944	1944	1944	0
272	20241210	172900	321588885	1944	1944	1944	1944	1092
273	20241210	172800	321588885	1944	1944	1944	1944	0
274	20241210	172700	321588885	1944	1944	1944	1944	0
275	20241210	172600	321588885	1944	1944	1944	1944	0
276	20241210	172500	321588885	1944	1944	1944	1944	0
277	20241210	172400	321588885	1944	1944	1944	1944	0
278	20241210	172300	321588885	1944	1944	1944	1944	0
279	20241210	172200	321588885	1944	1944	1944	1944	0
280	20241210	172100	321588885	1944	1944	1944	1944	0
281	20241210	172000	321588885	1944	1944	1944	1944	0
282	20241210	171900	321588885	1944	1944	1944	1944	0
283	20241210	171800	321588885	1944	1944	1944	1944	0
284	20241210	171700	321588885	1944	1944	1944	1944	0
285	20241210	171600	321588885	1944	1944	1944	1944	0
286	20241210	171500	321588885	1944	1944	1944	1944	0
287	20241210	171400	321588885	1944	1944	1944	1944	0
288	20241210	171300	321588885	1944	1944	1944	1944	0
289	20241210	171200	321588885	1944	1944	1944	1944	0
290	20241210	171100	321588885	1944	1944	1944	1944	0
291	20241210	171000	321588885	1944	1944	1944	1944	0
292	20241210	170900	321588885	1944	1944	1944	1944	0
293	20241210	170800	321588885	1944	1944	1944	1944	0
294	20241210	170700	321588885	1944	1944	1944	1944	0
295	20241210	170600	321588885	1944	1944	1944	1944	0
296	20241210	170500	321588885	1944	1944	1944	1944	0
297	20241210	170400	321588885	1944	1944	1944	1944	0
298	20241210	170300	321588885	1944	1944	1944	1944	0
299	20241210	170200	321588885	1944	1944	1944	1944	0
300	20241210	170100	321588885	1944	1944	1944	1944	0
301	20241210	170000	321588885	1944	1944	1944	1944	0
302	20241210	165900	321588885	1944	1944	1944	1944	1092
303	20241210	165800	321588885	1944	1944	1944	1944	0
304	20241210	165700	321588885	1944	1944	1944	1944	0
305	20241210	165600	321588885	1944	1944	1944	1944	0
306	20241210	165500	321588885	1944	1944	1944	1944	0
307	20241210	165400	321588885	1944	1944	1944	1944	0
308	20241210	165300	321588885	1944	1944	1944	1944	0
309	20241210	165200	321588885	1944	1944	1944	1944	0
310	20241210	165100	321588885	1944	1944	1944	1944	0
311	20241210	165000	321588885	1944	1944	1944	1944	0
312	20241210	164900	321588885	1944	1944	1944	1944	0
313	20241210	164800	321588885	1944	1944	1944	1944	0
314	20241210	164700	321588885	1944	1944	1944	1944	0
315	20241210	164600	321588885	1944	1944	1944	1944	0
316	20241210	164500	321588885	1944	1944	1944	1944	0
317	20241210	164400	321588885	1944	1944	1944	1944	0
318	20241210	164300	321588885	1944	1944	1944	1944	0
319	20241210	164200	321588885	1944	1944	1944	1944	0
320	20241210	164100	321588885	1944	1944	1944	1944	0
321	20241210	164000	321588885	1944	1944	1944	1944	0
322	20241210	163900	321588885	1944	1944	1944	1944	0
323	20241210	163800	321588885	1944	1944	1944	1944	0
324	20241210	163700	321588885	1944	1944	1944	1944	0
325	20241210	163600	321588885	1944	1944	1944	1944	0
326	20241210	163500	321588885	1944	1944	1944	1944	0
327	20241210	163400	321588885	1944	1944	1944	1944	0
328	20241210	163300	321588885	1944	1944	1944	1944	0
329	20241210	163200	321588885	1944	1944	1944	1944	0
330	20241210	163100	321588885	1944	1944	1944	1944	0
331	20241210	163000	321588885	1944	1944	1944	1944	0
332	20241210	162900	321588885	1944	1944	1944	1944	1092
333	20241210	162800	321588885	1944	1944	1944	1944	0
334	20241210	162700	321588885	1944	1944	1944	1944	0
335	20241210	162600	321588885	1944	1944	1944	1944	0
336	20241210	162500	321588885	1944	1944	1944	1944	0
337	20241210	162400	321588885	1944	1944	1944	1944	0
338	20241210	162300	321588885	1944	1944	1944	1944	0
339	20241210	162200	321588885	1944	1944	1944	1944	0
340	20241210	162100	321588885	1944	1944	1944	1944	0
341	20241210	162000	321588885	1944	1944	1944	1944	0
342	20241210	161900	321588885	1944	1944	1944	1944	0
343	20241210	161800	321588885	1944	1944	1944	1944	0
344	20241210	161700	321588885	1944	1944	1944	1944	0
345	20241210	161600	321588885	1944	1944	1944	1944	0
346	20241210	161500	321588885	1944	1944	1944	1944	0
347	20241210	161400	321588885	1944	1944	1944	1944	0
348	20241210	161300	321588885	1944	1944	1944	1944	0
349	20241210	161200	321588885	1944	1944	1944	1944	0
350	20241210	161100	321588885	1944	1944	1944	1944	0
351	20241210	161000	321588885	1944	1944	1944	1944	0
352	20241210	160900	321588885	1944	1944	1944	1944	0
353	20241210	160800	321588885	1944	1944	1944	1944	0
354	20241210	160700	321588885	1944	1944	1944	1944	0
355	20241210	160600	321588885	1944	1944	1944	1944	0
356	20241210	160500	321588885	1944	1944	1944	1944	0
357	20241210	160400	321588885	1944	1944	1944	1944	0
358	20241210	160300	321588885	1944	1944	1944	1944	0
359	20241210	160200	321588885	1944	1944	1944	1944	0
360	20241210	160100	321588885	1944	1944	1944	1944	0
361	20241210	160000	321588885	1944	1944	1944	1944	0
362	20241210	155900	321588885	1944	1944	1944	1944	1092
363	20241210	155800	321588885	1944	1944	1944	1944	0
364	20241210	155700	321588885	1944	1944	1944	1944	0
365	20241210	155600	321588885	1944	1944	1944	1944	0
366	20241210	155500	321588885	1944	1944	1944	1944	0
367	20241210	155400	321588885	1944	1944	1944	1944	0
368	20241210	155300	321588885	1944	1944	1944	1944	0
369	20241210	155200	321588885	1944	1944	1944	1944	0
370	20241210	155100	321588885	1944	1944	1944	1944	0
371	20241210	155000	321588885	1944	1944	1944	1944	0
372	20241210	154900	321588885	1944	1944	1944	1944	0
373	20241210	154800	321588885	1944	1944	1944	1944	0
374	20241210	154700	321588885	1944	1944	1944	1944	0
375	20241210	154600	321588885	1944	1944	1944	1944	0
376	20241210	154500	321588885	1944	1944	1944	1944	0
377	20241210	154400	321588885	1944	1944	1944	1944	0
378	20241210	154300	321588885	1944	1944	1944	1944	0
379	20241210	154200	321588885	1944	1944	1944	1944	0
380	20241210	154100	321588885	1944	1944	1944	1944	0
381	20241210	154000	321588885	1944	1944	1944	1944	0
382	20241210	153900	321588885	1944	1944	1944	1944	0
383	20241210	153800	321588885	1944	1944	1944	1944	0
384	20241210	153700	321588885	1944	1944	1944	1944	0
385	20241210	153600	321588885	1944	1944	1944	1944	0
386	20241210	153500	321588885	1944	1944	1944	1944	0
387	20241210	153400	321588885	1944	1944	1944	1944	0
388	20241210	153300	321588885	1944	1944	1944	1944	0
389	20241210	153200	321588885	1944	1944	1944	1944	0
390	20241210	153100	321588885	1944	1944	1944	1944	0
391	20241210	153000	321588885	1944	1944	1944	1944	1092
392	20241210	152900	319466037	1943	1943	1943	1943	0
393	20241210	152800	319466037	1943	1943	1943	1943	0
394	20241210	152700	319466037	1943	1943	1943	1943	0
395	20241210	152600	319466037	1943	1943	1943	1943	0
396	20241210	152500	319466037	1943	1943	1943	1943	0
397	20241210	152400	319466037	1943	1943	1943	1943	0
398	20241210	152300	319466037	1943	1943	1943	1943	0
399	20241210	152200	319466037	1943	1943	1943	1943	0
400	20241210	152100	319466037	1943	1943	1943	1943	0
401	20241210	152000	319466037	1943	1943	1943	1943	0
402	20241210	151900	319466037	1943	1944	1944	1943	2976
403	20241210	151800	313683666	1943	1943	1943	1943	0
404	20241210	151700	313683666	1943	1943	1943	1943	2000
405	20241210	151600	309797666	1943	1943	1943	1943	0
406	20241210	151500	309797666	1943	1943	1943	1943	63
407	20241210	151400	309675257	1949	1949	1949	1949	200
408	20241210	151300	309285457	1949	1949	1949	1949	0
409	20241210	151200	309285457	1949	1949	1949	1949	0
410	20241210	151100	309285457	1949	1949	1949	1949	230
411	20241210	151000	308837187	1943	1943	1943	1943	14
412	20241210	150900	308809985	1949	1949	1949	1949	0
413	20241210	150800	308809985	1949	1949	1949	1949	63
414	20241210	150700	308687198	1949	1948	1949	1948	170
415	20241210	150600	308355952	1948	1948	1948	1948	200
416	20241210	150500	307966352	1948	1948	1948	1948	0
417	20241210	150400	307966352	1948	1948	1948	1948	226
418	20241210	150300	307526104	1943	1946	1946	1943	66
419	20241210	150200	307397833	1950	1950	1950	1950	0
420	20241210	150100	307397833	1950	1950	1950	1950	174
421	20241210	150000	307058533	1950	1950	1950	1950	0
422	20241210	145900	307058533	1950	1950	1950	1950	66
423	20241210	145800	306929833	1950	1950	1950	1950	0
424	20241210	145700	306929833	1950	1949	1950	1949	220
425	20241210	145600	306500843	1950	1950	1950	1950	456
426	20241210	145500	305611643	1950	1950	1950	1950	0
427	20241210	145400	305611643	1950	1950	1950	1950	180
428	20241210	145300	305260643	1950	1950	1950	1950	10
429	20241210	145200	305241143	1950	1950	1950	1950	0
430	20241210	145100	305241143	1950	1950	1950	1950	0
431	20241210	145000	305241143	1950	1950	1950	1950	242
432	20241210	144900	304769243	1950	1950	1950	1950	0
433	20241210	144800	304769243	1950	1950	1950	1950	0
434	20241210	144700	304769243	1950	1950	1950	1950	158
435	20241210	144600	304461143	1950	1950	1950	1950	0
436	20241210	144500	304461143	1950	1950	1950	1950	0
437	20241210	144400	304461143	1950	1950	1950	1950	22
438	20241210	144300	304418243	1950	1950	1950	1950	211
439	20241210	144200	304006793	1950	1950	1950	1950	1
440	20241210	144100	304004843	1950	1950	1950	1950	10
441	20241210	144000	303985343	1950	1950	1950	1950	189
442	20241210	143900	303616793	1950	1950	1950	1950	0
443	20241210	143800	303616793	1950	1950	1950	1950	0
444	20241210	143700	303616793	1950	1950	1950	1950	0
445	20241210	143600	303616793	1950	1950	1950	1950	204
446	20241210	143500	303218993	1950	1950	1950	1950	0
447	20241210	143400	303218993	1950	1950	1950	1950	0
448	20241210	143300	303218993	1950	1950	1950	1950	196
449	20241210	143200	302836793	1949	1949	1949	1949	0
450	20241210	143100	302836793	1949	1949	1949	1949	0
451	20241210	143000	302836793	1949	1949	1949	1949	129
452	20241210	142900	302585372	1949	1949	1949	1949	130
453	20241210	142800	302332002	1947	1947	1947	1947	0
454	20241210	142700	302332002	1947	1947	1947	1947	0
455	20241210	142600	302332002	1947	1947	1947	1947	119
456	20241210	142500	302100309	1947	1947	1947	1947	0
457	20241210	142400	302100309	1947	1949	1949	1947	319
458	20241210	142300	301479078	1949	1949	1949	1949	0
459	20241210	142200	301479078	1949	1949	1950	1949	8197
460	20241210	142100	285502919	1949	1949	1949	1949	0
461	20241210	142000	285502919	1949	1949	1949	1949	0
462	20241210	141900	285502919	1949	1949	1949	1949	2385
463	20241210	141800	280854554	1949	1949	1949	1949	0
464	20241210	141700	280854554	1949	1949	1949	1949	0
465	20241210	141600	280854554	1949	1949	1949	1949	0
466	20241210	141500	280854554	1949	1949	1949	1949	216
467	20241210	141400	280433570	1949	1949	1949	1949	0
468	20241210	141300	280433570	1949	1949	1949	1949	0
469	20241210	141200	280433570	1949	1949	1949	1949	184
470	20241210	141100	280074954	1942	1943	1943	1942	1720
471	20241210	141000	276733164	1943	1943	1943	1943	20
472	20241210	140900	276694304	1943	1943	1943	1943	730
473	20241210	140800	275275914	1950	1950	1950	1950	205
474	20241210	140700	274876164	1950	1950	1950	1950	0
475	20241210	140600	274876164	1950	1950	1950	1950	0
476	20241210	140500	274876164	1950	1950	1950	1950	196
477	20241210	140400	274493964	1950	1950	1950	1950	0
478	20241210	140300	274493964	1950	1950	1950	1950	0
479	20241210	140200	274493964	1950	1950	1950	1950	0
480	20241210	140100	274493964	1950	1950	1950	1950	226
481	20241210	140000	274053264	1948	1950	1950	1948	2827
482	20241210	135900	268546264	1950	1950	1950	1950	230
483	20241210	135800	268097764	1950	1950	1950	1950	0
484	20241210	135700	268097764	1950	1950	1950	1950	0
485	20241210	135600	268097764	1950	1950	1950	1950	31
486	20241210	135500	268037314	1950	1950	1950	1950	146
487	20241210	135400	267752614	1950	1948	1950	1948	500
488	20241210	135300	266778574	1950	1950	1950	1950	3272
489	20241210	135200	260398174	1950	1950	1950	1950	0
490	20241210	135100	260398174	1950	1949	1950	1949	873
491	20241210	135000	258695829	1948	1948	1948	1948	5
492	20241210	134900	258686089	1949	1949	1949	1949	11
493	20241210	134800	258664650	1948	1950	1950	1948	211
494	20241210	134700	258253612	1950	1950	1950	1950	250
495	20241210	134600	257766112	1950	1950	1950	1950	0
496	20241210	134500	257766112	1950	1950	1950	1950	0
497	20241210	134400	257766112	1950	1950	1950	1950	150
498	20241210	134300	257473612	1950	1949	1950	1949	25
499	20241210	134200	257424867	1949	1949	1949	1949	11
500	20241210	134100	257403428	1949	1947	1949	1947	6643
501	20241210	134000	244464217	1947	1947	1947	1947	239
502	20241210	133900	243998884	1947	1947	1947	1947	10
503	20241210	133800	243979414	1947	1947	1947	1947	0
504	20241210	133700	243979414	1947	1947	1947	1947	191
505	20241210	133600	243607537	1946	1944	1946	1944	1064
506	20241210	133500	241537356	1944	1944	1944	1944	0
507	20241210	133400	241537356	1944	1944	1944	1944	10236
508	20241210	133300	221638572	1943	1943	1943	1943	215
509	20241210	133200	221220827	1940	1938	1940	1938	904
510	20241210	133100	219468873	1938	1939	1939	1938	1717
511	20241210	133000	216140610	1940	1940	1940	1940	185
512	20241210	132900	215781710	1940	1940	1940	1940	164
513	20241210	132800	215463550	1944	1944	1944	1944	0
514	20241210	132700	215463550	1944	1944	1944	1944	2
515	20241210	132600	215459662	1944	1944	1944	1944	233
516	20241210	132500	215006710	1944	1944	1944	1944	0
517	20241210	132400	215006710	1944	1944	1944	1944	0
518	20241210	132300	215006710	1944	1944	1944	1944	167
519	20241210	132200	214682062	1944	1944	1944	1944	0
520	20241210	132100	214682062	1944	1944	1944	1944	0
521	20241210	132000	214682062	1944	1944	1944	1944	0
522	20241210	131900	214682062	1944	1939	1944	1939	3331
523	20241210	131800	208219693	1939	1939	1939	1939	0
524	20241210	131700	208219693	1939	1939	1939	1939	68
525	20241210	131600	208087841	1939	1939	1939	1939	202
526	20241210	131500	207696163	1938	1938	1938	1938	0
527	20241210	131400	207696163	1938	1938	1938	1938	12
528	20241210	131300	207672907	1938	1939	1939	1938	117
529	20241210	131200	207446118	1939	1939	1939	1939	225
530	20241210	131100	207009843	1939	1939	1939	1939	1
531	20241210	131000	207007904	1939	1939	1939	1939	2
532	20241210	130900	207004026	1939	1939	1939	1939	346
533	20241210	130800	206333132	1939	1939	1939	1939	2500
534	20241210	130700	201485632	1939	1939	1939	1939	0
535	20241210	130600	201485632	1939	1939	1939	1939	209
536	20241210	130500	201080381	1939	1938	1939	1938	403
537	20241210	130400	200299327	1938	1938	1938	1938	412
538	20241210	130300	199500871	1939	1939	1939	1939	0
539	20241210	130200	199500871	1939	1939	1939	1939	262
540	20241210	130100	198992853	1939	1939	1939	1939	0
541	20241210	130000	198992853	1939	1939	1939	1939	0
542	20241210	125900	198992853	1939	1939	1939	1939	247
543	20241210	125800	198513920	1939	1939	1939	1939	40
544	20241210	125700	198436360	1939	1939	1939	1939	0
545	20241210	125600	198436360	1939	1939	1939	1939	0
546	20241210	125500	198436360	1939	1939	1939	1939	155
547	20241210	125400	198135815	1939	1939	1939	1939	62
548	20241210	125300	198015597	1939	1939	1939	1939	0
549	20241210	125200	198015597	1939	1939	1939	1939	238
550	20241210	125100	197554115	1939	1939	1939	1939	0
551	20241210	125000	197554115	1939	1939	1939	1939	99
552	20241210	124900	197362154	1938	1938	1938	1938	51
553	20241210	124800	197263316	1939	1938	1939	1938	200
554	20241210	124700	196875554	1938	1938	1938	1938	1
555	20241210	124600	196873616	1939	1939	1939	1939	67
556	20241210	124500	196743703	1939	1939	1939	1939	249
557	20241210	124400	196260892	1937	1937	1937	1937	0
558	20241210	124300	196260892	1937	1937	1937	1937	0
559	20241210	124200	196260892	1937	1939	1939	1937	96
560	20241210	124100	196074852	1939	1939	1939	1939	151
561	20241210	124000	195782063	1938	1938	1938	1938	0
562	20241210	123900	195782063	1938	1938	1938	1938	28
563	20241210	123800	195727799	1939	1939	1939	1939	271
564	20241210	123700	195202330	1939	1939	1939	1939	0
565	20241210	123600	195202330	1939	1939	1939	1939	1000
566	20241210	123500	193263330	1939	1939	1939	1939	0
567	20241210	123400	193263330	1939	1938	1939	1938	212
568	20241210	123300	192852433	1938	1938	1938	1938	0
569	20241210	123200	192852433	1938	1938	1938	1938	7
570	20241210	123100	192838867	1938	1938	1938	1938	214
571	20241210	123000	192424135	1938	1938	1938	1938	57
572	20241210	122900	192313669	1938	1938	1938	1938	1
573	20241210	122800	192311731	1938	1938	1938	1938	0
574	20241210	122700	192311731	1938	1938	1938	1937	483
575	20241210	122600	191375927	1939	1939	1939	1939	500
576	20241210	122500	190406427	1939	1939	1939	1939	0
577	20241210	122400	190406427	1939	1939	1939	1939	215
578	20241210	122300	189989542	1939	1939	1939	1939	56
579	20241210	122200	189880958	1939	1939	1939	1939	250
580	20241210	122100	189396208	1939	1939	1939	1939	0
581	20241210	122000	189396208	1939	1937	1939	1937	186
582	20241210	121900	189035556	1939	1939	1939	1939	56
583	20241210	121800	188926972	1940	1940	1940	1940	0
584	20241210	121700	188926972	1940	1940	1940	1940	210
585	20241210	121600	188519572	1940	1940	1940	1940	0
586	20241210	121500	188519572	1940	1940	1940	1940	57
587	20241210	121400	188408992	1937	1940	1940	1937	300
588	20241210	121300	187827458	1940	1938	1940	1938	215
589	20241210	121200	187410408	1940	1940	1940	1940	0
590	20241210	121100	187410408	1940	1940	1940	1940	54
591	20241210	121000	187305648	1938	1938	1938	1938	82
592	20241210	120900	187146732	1938	1938	1938	1938	424
593	20241210	120800	186325020	1940	1940	1940	1940	0
594	20241210	120700	186325020	1940	1940	1940	1940	59
595	20241210	120600	186210560	1940	1940	1940	1940	164
596	20241210	120500	185892400	1938	1938	1938	1938	400
597	20241210	120400	185117200	1940	1940	1940	1940	0
598	20241210	120300	185117200	1940	1940	1940	1940	307
599	20241210	120200	184521620	1940	1940	1940	1940	0
600	20241210	120100	184521620	1940	1940	1940	1940	0
601	20241210	120000	184521620	1940	1940	1940	1940	0
602	20241210	115900	184521620	1940	1938	1940	1938	210
603	20241210	115800	184114240	1938	1938	1938	1938	0
604	20241210	115700	184114240	1938	1940	1940	1938	413
605	20241210	115600	183313536	1940	1940	1940	1940	303
606	20241210	115500	182725716	1940	1940	1940	1940	115
607	20241210	115400	182502616	1940	1940	1940	1940	0
608	20241210	115300	182502616	1940	1940	1940	1940	0
609	20241210	115200	182502616	1940	1940	1940	1940	223
610	20241210	115100	182069996	1940	1940	1940	1940	0
611	20241210	115000	182069996	1940	1940	1940	1940	0
612	20241210	114900	182069996	1940	1940	1940	1940	226
613	20241210	114800	181631556	1940	1940	1940	1940	41
614	20241210	114700	181552016	1940	1940	1940	1940	0
615	20241210	114600	181552016	1940	1940	1940	1940	0
616	20241210	114500	181552016	1940	1940	1940	1940	174
617	20241210	114400	181214456	1940	1940	1940	1940	69
618	20241210	114300	181080596	1940	1940	1940	1940	0
619	20241210	114200	181080596	1940	1940	1940	1940	240
620	20241210	114100	180614996	1940	1940	1940	1940	0
621	20241210	114000	180614996	1940	1940	1940	1940	42
622	20241210	113900	180533516	1940	1940	1940	1940	0
623	20241210	113800	180533516	1940	1940	1940	1940	164
624	20241210	113700	180215356	1940	1940	1940	1940	0
625	20241210	113600	180215356	1940	1940	1940	1940	69
626	20241210	113500	180081496	1938	1939	1939	1938	584
627	20241210	113400	178949488	1939	1939	1939	1939	52
628	20241210	113300	178848660	1939	1939	1939	1939	0
629	20241210	113200	178848660	1939	1939	1939	1939	126
630	20241210	113100	178604346	1940	1939	1940	1939	268
631	20241210	113000	178084510	1939	1940	1940	1939	1002
632	20241210	112900	176141630	1940	1940	1940	1940	20
633	20241210	112800	176102830	1940	1940	1940	1940	351
634	20241210	112700	175421890	1940	1940	1940	1940	0
635	20241210	112600	175421890	1940	1940	1940	1940	0
636	20241210	112500	175421890	1940	1940	1940	1940	0
637	20241210	112400	175421890	1940	1940	1940	1940	210
638	20241210	112300	175014490	1940	1940	1940	1940	0
639	20241210	112200	175014490	1940	1940	1940	1940	0
640	20241210	112100	175014490	1940	1940	1940	1939	402
641	20241210	112000	174234684	1940	1940	1940	1940	0
642	20241210	111900	174234684	1940	1940	1940	1940	1778
643	20241210	111800	170785364	1940	1940	1940	1940	199
644	20241210	111700	170399304	1940	1940	1940	1940	50
645	20241210	111600	170302304	1940	1940	1940	1940	0
646	20241210	111500	170302304	1940	1940	1940	1940	0
647	20241210	111400	170302304	1940	1940	1940	1940	225
648	20241210	111300	169865804	1940	1940	1940	1940	70
649	20241210	111200	169730004	1940	1940	1940	1940	4
650	20241210	111100	169722244	1940	1940	1940	1940	175
651	20241210	111000	169382744	1940	1940	1940	1940	0
652	20241210	110900	169382744	1940	1940	1940	1940	42
653	20241210	110800	169301264	1939	1939	1939	1939	100
654	20241210	110700	169107364	1940	1940	1940	1940	250
655	20241210	110600	168622364	1940	1940	1940	1940	0
656	20241210	110500	168622364	1940	1939	1940	1939	125
657	20241210	110400	168379929	1940	1940	1940	1940	150
658	20241210	110300	168088929	1940	1940	1940	1940	0
659	20241210	110200	168088929	1940	1940	1940	1940	0
660	20241210	110100	168088929	1940	1940	1940	1940	51
661	20241210	110000	167989989	1940	1940	1940	1940	250
662	20241210	105900	167504989	1940	1940	1940	1940	0
663	20241210	105800	167504989	1940	1940	1940	1940	0
664	20241210	105700	167504989	1940	1940	1940	1940	206
665	20241210	105600	167105349	1940	1940	1940	1940	0
666	20241210	105500	167105349	1940	1940	1940	1940	0
667	20241210	105400	167105349	1940	1940	1940	1940	0
668	20241210	105300	167105349	1940	1940	1940	1940	309
669	20241210	105200	166505889	1940	1940	1940	1940	0
670	20241210	105100	166505889	1940	1940	1940	1940	200
671	20241210	105000	166117889	1940	1940	1940	1940	226
672	20241210	104900	165679449	1940	1940	1940	1940	88
673	20241210	104800	165508729	1940	1939	1940	1939	9836
674	20241210	104700	146426891	1939	1939	1939	1939	364
675	20241210	104600	145721095	1939	1939	1939	1939	301
676	20241210	104500	145137456	1938	1938	1938	1938	1
677	20241210	104400	145135518	1938	1938	1938	1938	55
678	20241210	104300	145028928	1939	1939	1939	1939	176
679	20241210	104200	144687664	1939	1939	1939	1939	63
680	20241210	104100	144565507	1939	1939	1939	1939	450
681	20241210	104000	143692957	1939	1939	1939	1939	0
682	20241210	103900	143692957	1939	1939	1939	1939	210
683	20241210	103800	143285767	1939	1939	1939	1939	86
684	20241210	103700	143119013	1939	1939	1939	1939	5
685	20241210	103600	143109318	1939	1939	1939	1939	190
686	20241210	103500	142740908	1939	1939	1939	1939	155
687	20241210	103400	142440363	1940	1940	1940	1940	69
688	20241210	103300	142306503	1939	1939	1939	1939	0
689	20241210	103200	142306503	1939	1939	1939	1939	73
690	20241210	103100	142164956	1939	1939	1939	1939	0
691	20241210	103000	142164956	1939	1939	1939	1939	42
692	20241210	102900	142083518	1939	1939	1939	1939	172
693	20241210	102800	141750010	1937	1938	1938	1937	1000
694	20241210	102700	139813000	1939	1939	1939	1939	0
695	20241210	102600	139813000	1939	1939	1939	1939	159
696	20241210	102500	139504699	1939	1939	1939	1939	218
697	20241210	102400	139081997	1939	1939	1939	1939	0
698	20241210	102300	139081997	1939	1939	1939	1939	0
699	20241210	102200	139081997	1939	1937	1939	1937	434
700	20241210	102100	138240871	1937	1939	1939	1937	2065
701	20241210	102000	134240010	1939	1939	1939	1939	0
702	20241210	101900	134240010	1939	1939	1939	1939	0
703	20241210	101800	134240010	1939	1939	1939	1939	313
704	20241210	101700	133633103	1939	1939	1939	1939	0
705	20241210	101600	133633103	1939	1939	1939	1939	0
706	20241210	101500	133633103	1939	1940	1940	1939	212
707	20241210	101400	133221826	1940	1940	1940	1940	0
708	20241210	101300	133221826	1940	1940	1940	1940	0
709	20241210	101200	133221826	1940	1940	1940	1940	1
710	20241210	101100	133219886	1940	1940	1940	1940	316
711	20241210	101000	132606846	1938	1938	1938	1938	4
712	20241210	100900	132599094	1940	1940	1940	1940	336
713	20241210	100800	131947254	1940	1938	1940	1938	219
714	20241210	100700	131522526	1938	1938	1938	1938	61
715	20241210	100600	131404308	1938	1938	1938	1938	0
716	20241210	100500	131404308	1938	1938	1938	1938	178
717	20241210	100400	131059344	1938	1937	1938	1937	633
718	20241210	100300	129833190	1937	1937	1937	1937	317
719	20241210	100200	129219161	1937	1937	1937	1937	163
720	20241210	100100	128903430	1937	1937	1937	1937	190
721	20241210	100000	128535400	1937	1937	1937	1937	27
722	20241210	095900	128483101	1937	1936	1937	1936	684
723	20241210	095800	127158835	1936	1936	1936	1936	264
724	20241210	095700	126647731	1936	1937	1937	1935	10634
725	20241210	095600	106057187	1937	1938	1938	1937	218
726	20241210	095500	105634821	1938	1938	1938	1938	58
727	20241210	095400	105522417	1938	1938	1938	1938	179
728	20241210	095300	105175515	1937	1937	1937	1937	2166
729	20241210	095200	100979973	1938	1938	1938	1937	3101
730	20241210	095100	94970335	1938	1939	1939	1938	630
731	20241210	095000	93749385	1940	1940	1940	1940	458
732	20241210	094900	92860865	1940	1940	1940	1940	17
733	20241210	094800	92827885	1940	1940	1940	1940	0
734	20241210	094700	92827885	1940	1940	1940	1940	210
735	20241210	094600	92420485	1940	1940	1940	1940	0
736	20241210	094500	92420485	1940	1940	1940	1940	0
737	20241210	094400	92420485	1940	1940	1940	1940	10
738	20241210	094300	92401085	1939	1939	1939	1939	272
739	20241210	094200	91873677	1939	1939	1939	1939	0
740	20241210	094100	91873677	1939	1939	1939	1939	28
741	20241210	094000	91819385	1939	1939	1939	1939	204
742	20241210	093900	91423829	1940	1940	1940	1940	0
743	20241210	093800	91423829	1940	1940	1940	1940	0
744	20241210	093700	91423829	1940	1940	1940	1940	0
745	20241210	093600	91423829	1940	1939	1940	1939	1235
746	20241210	093500	89028162	1938	1938	1938	1938	105
747	20241210	093400	88824672	1938	1939	1939	1938	149
748	20241210	093300	88535871	1939	1938	1939	1938	903
749	20241210	093200	86785689	1938	1938	1938	1938	2001
750	20241210	093100	82907751	1937	1937	1937	1937	0
751	20241210	093000	82907751	1937	1937	1937	1937	1016
752	20241210	092900	80939759	1935	1935	1935	1935	0
753	20241210	092800	80939759	1935	1935	1936	1935	1160
754	20241210	092700	78695105	1935	1935	1935	1935	2090
755	20241210	092600	74650955	1935	1936	1936	1935	801
756	20241210	092500	73100648	1935	1935	1935	1935	5
757	20241210	092400	73090973	1935	1938	1938	1935	5484
758	20241210	092300	62470653	1937	1937	1937	1937	350
759	20241210	092200	61792703	1937	1937	1937	1937	10
760	20241210	092100	61773333	1937	1937	1937	1937	4091
761	20241210	092000	53849066	1937	1938	1938	1937	181
762	20241210	091900	53498467	1940	1940	1940	1940	4
763	20241210	091800	53490707	1940	1940	1940	1940	45
764	20241210	091700	53403407	1940	1940	1940	1940	2
765	20241210	091600	53399527	1937	1939	1939	1937	4055
766	20241210	091500	45544472	1939	1939	1939	1939	1
767	20241210	091400	45542533	1939	1940	1940	1939	240
768	20241210	091300	45077091	1945	1945	1945	1945	0
769	20241210	091200	45077091	1945	1945	1945	1945	0
770	20241210	091100	45077091	1945	1945	1945	1945	71
771	20241210	091000	44938996	1946	1946	1946	1946	2
772	20241210	090900	44935104	1946	1940	1946	1940	400
773	20241210	090800	44159086	1938	1938	1938	1938	0
774	20241210	090700	44159086	1938	1938	1938	1938	560
775	20241210	090600	43073806	1945	1950	1950	1945	2317
776	20241210	090500	38562501	1950	1942	1950	1942	14449
777	20241210	090400	10434726	1942	1937	1942	1937	110
778	20241210	090300	10221616	1942	1937	1942	1936	88
779	20241210	090200	10051170	1936	1936	1936	1936	0
780	20241210	090100	10051170	1936	1936	1936	1936	86
781	20241210	090000	9884674	1934	1934	1934	1934	5111