KissMeData/489730/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214900	136394564	1940	1940	1940	1940	459
3	20241213	214800	136394564	1940	1940	1940	1940	0
4	20241213	214700	136394564	1940	1940	1940	1940	0
5	20241213	214600	136394564	1940	1940	1940	1940	0
6	20241213	214500	136394564	1940	1940	1940	1940	0
7	20241213	214400	136394564	1940	1940	1940	1940	0
8	20241213	214300	136394564	1940	1940	1940	1940	0
9	20241213	214200	136394564	1940	1940	1940	1940	0
10	20241213	214100	136394564	1940	1940	1940	1940	0
11	20241213	214000	136394564	1940	1940	1940	1940	0
12	20241213	213900	136394564	1940	1940	1940	1940	0
13	20241213	213800	136394564	1940	1940	1940	1940	0
14	20241213	213700	136394564	1940	1940	1940	1940	0
15	20241213	213600	136394564	1940	1940	1940	1940	0
16	20241213	213500	136394564	1940	1940	1940	1940	0
17	20241213	213400	136394564	1940	1940	1940	1940	0
18	20241213	213300	136394564	1940	1940	1940	1940	0
19	20241213	213200	136394564	1940	1940	1940	1940	0
20	20241213	213100	136394564	1940	1940	1940	1940	0
21	20241213	213000	136394564	1940	1940	1940	1940	0
22	20241213	212900	136394564	1940	1940	1940	1940	0
23	20241213	212800	136394564	1940	1940	1940	1940	0
24	20241213	212700	136394564	1940	1940	1940	1940	0
25	20241213	212600	136394564	1940	1940	1940	1940	0
26	20241213	212500	136394564	1940	1940	1940	1940	0
27	20241213	212400	136394564	1940	1940	1940	1940	0
28	20241213	212300	136394564	1940	1940	1940	1940	0
29	20241213	212200	136394564	1940	1940	1940	1940	0
30	20241213	212100	136394564	1940	1940	1940	1940	0
31	20241213	212000	136394564	1940	1940	1940	1940	0
32	20241213	211900	136394564	1940	1940	1940	1940	459
33	20241213	211800	136394564	1940	1940	1940	1940	0
34	20241213	211700	136394564	1940	1940	1940	1940	0
35	20241213	211600	136394564	1940	1940	1940	1940	0
36	20241213	211500	136394564	1940	1940	1940	1940	0
37	20241213	211400	136394564	1940	1940	1940	1940	0
38	20241213	211300	136394564	1940	1940	1940	1940	0
39	20241213	211200	136394564	1940	1940	1940	1940	0
40	20241213	211100	136394564	1940	1940	1940	1940	0
41	20241213	211000	136394564	1940	1940	1940	1940	0
42	20241213	210900	136394564	1940	1940	1940	1940	0
43	20241213	210800	136394564	1940	1940	1940	1940	0
44	20241213	210700	136394564	1940	1940	1940	1940	0
45	20241213	210600	136394564	1940	1940	1940	1940	0
46	20241213	210500	136394564	1940	1940	1940	1940	0
47	20241213	210400	136394564	1940	1940	1940	1940	0
48	20241213	210300	136394564	1940	1940	1940	1940	0
49	20241213	210200	136394564	1940	1940	1940	1940	0
50	20241213	210100	136394564	1940	1940	1940	1940	0
51	20241213	210000	136394564	1940	1940	1940	1940	0
52	20241213	205900	136394564	1940	1940	1940	1940	0
53	20241213	205800	136394564	1940	1940	1940	1940	0
54	20241213	205700	136394564	1940	1940	1940	1940	0
55	20241213	205600	136394564	1940	1940	1940	1940	0
56	20241213	205500	136394564	1940	1940	1940	1940	0
57	20241213	205400	136394564	1940	1940	1940	1940	0
58	20241213	205300	136394564	1940	1940	1940	1940	0
59	20241213	205200	136394564	1940	1940	1940	1940	0
60	20241213	205100	136394564	1940	1940	1940	1940	0
61	20241213	205000	136394564	1940	1940	1940	1940	0
62	20241213	204900	136394564	1940	1940	1940	1940	459
63	20241213	204800	136394564	1940	1940	1940	1940	0
64	20241213	204700	136394564	1940	1940	1940	1940	0
65	20241213	204600	136394564	1940	1940	1940	1940	0
66	20241213	204500	136394564	1940	1940	1940	1940	0
67	20241213	204400	136394564	1940	1940	1940	1940	0
68	20241213	204300	136394564	1940	1940	1940	1940	0
69	20241213	204200	136394564	1940	1940	1940	1940	0
70	20241213	204100	136394564	1940	1940	1940	1940	0
71	20241213	204000	136394564	1940	1940	1940	1940	0
72	20241213	203900	136394564	1940	1940	1940	1940	0
73	20241213	203800	136394564	1940	1940	1940	1940	0
74	20241213	203700	136394564	1940	1940	1940	1940	0
75	20241213	203600	136394564	1940	1940	1940	1940	0
76	20241213	203500	136394564	1940	1940	1940	1940	0
77	20241213	203400	136394564	1940	1940	1940	1940	0
78	20241213	203300	136394564	1940	1940	1940	1940	0
79	20241213	203200	136394564	1940	1940	1940	1940	0
80	20241213	203100	136394564	1940	1940	1940	1940	0
81	20241213	203000	136394564	1940	1940	1940	1940	0
82	20241213	202900	136394564	1940	1940	1940	1940	0
83	20241213	202800	136394564	1940	1940	1940	1940	0
84	20241213	202700	136394564	1940	1940	1940	1940	0
85	20241213	202600	136394564	1940	1940	1940	1940	0
86	20241213	202500	136394564	1940	1940	1940	1940	0
87	20241213	202400	136394564	1940	1940	1940	1940	0
88	20241213	202300	136394564	1940	1940	1940	1940	0
89	20241213	202200	136394564	1940	1940	1940	1940	0
90	20241213	202100	136394564	1940	1940	1940	1940	0
91	20241213	202000	136394564	1940	1940	1940	1940	0
92	20241213	201900	136394564	1940	1940	1940	1940	459
93	20241213	201800	136394564	1940	1940	1940	1940	0
94	20241213	201700	136394564	1940	1940	1940	1940	0
95	20241213	201600	136394564	1940	1940	1940	1940	0
96	20241213	201500	136394564	1940	1940	1940	1940	0
97	20241213	201400	136394564	1940	1940	1940	1940	0
98	20241213	201300	136394564	1940	1940	1940	1940	0
99	20241213	201200	136394564	1940	1940	1940	1940	0
100	20241213	201100	136394564	1940	1940	1940	1940	0
101	20241213	201000	136394564	1940	1940	1940	1940	0
102	20241213	200900	136394564	1940	1940	1940	1940	0
103	20241213	200800	136394564	1940	1940	1940	1940	0
104	20241213	200700	136394564	1940	1940	1940	1940	0
105	20241213	200600	136394564	1940	1940	1940	1940	0
106	20241213	200500	136394564	1940	1940	1940	1940	0
107	20241213	200400	136394564	1940	1940	1940	1940	0
108	20241213	200300	136394564	1940	1940	1940	1940	0
109	20241213	200200	136394564	1940	1940	1940	1940	0
110	20241213	200100	136394564	1940	1940	1940	1940	0
111	20241213	200000	136394564	1940	1940	1940	1940	0
112	20241213	195900	136394564	1940	1940	1940	1940	0
113	20241213	195800	136394564	1940	1940	1940	1940	0
114	20241213	195700	136394564	1940	1940	1940	1940	0
115	20241213	195600	136394564	1940	1940	1940	1940	0
116	20241213	195500	136394564	1940	1940	1940	1940	0
117	20241213	195400	136394564	1940	1940	1940	1940	0
118	20241213	195300	136394564	1940	1940	1940	1940	0
119	20241213	195200	136394564	1940	1940	1940	1940	0
120	20241213	195100	136394564	1940	1940	1940	1940	0
121	20241213	195000	136394564	1940	1940	1940	1940	0
122	20241213	194900	136394564	1940	1940	1940	1940	459
123	20241213	194800	136394564	1940	1940	1940	1940	0
124	20241213	194700	136394564	1940	1940	1940	1940	0
125	20241213	194600	136394564	1940	1940	1940	1940	0
126	20241213	194500	136394564	1940	1940	1940	1940	0
127	20241213	194400	136394564	1940	1940	1940	1940	0
128	20241213	194300	136394564	1940	1940	1940	1940	0
129	20241213	194200	136394564	1940	1940	1940	1940	0
130	20241213	194100	136394564	1940	1940	1940	1940	0
131	20241213	194000	136394564	1940	1940	1940	1940	0
132	20241213	193900	136394564	1940	1940	1940	1940	0
133	20241213	193800	136394564	1940	1940	1940	1940	0
134	20241213	193700	136394564	1940	1940	1940	1940	0
135	20241213	193600	136394564	1940	1940	1940	1940	0
136	20241213	193500	136394564	1940	1940	1940	1940	0
137	20241213	193400	136394564	1940	1940	1940	1940	0
138	20241213	193300	136394564	1940	1940	1940	1940	0
139	20241213	193200	136394564	1940	1940	1940	1940	0
140	20241213	193100	136394564	1940	1940	1940	1940	0
141	20241213	193000	136394564	1940	1940	1940	1940	0
142	20241213	192900	136394564	1940	1940	1940	1940	0
143	20241213	192800	136394564	1940	1940	1940	1940	0
144	20241213	192700	136394564	1940	1940	1940	1940	0
145	20241213	192600	136394564	1940	1940	1940	1940	0
146	20241213	192500	136394564	1940	1940	1940	1940	0
147	20241213	192400	136394564	1940	1940	1940	1940	0
148	20241213	192300	136394564	1940	1940	1940	1940	0
149	20241213	192200	136394564	1940	1940	1940	1940	0
150	20241213	192100	136394564	1940	1940	1940	1940	0
151	20241213	192000	136394564	1940	1940	1940	1940	0
152	20241213	191900	136394564	1940	1940	1940	1940	459
153	20241213	191800	136394564	1940	1940	1940	1940	0
154	20241213	191700	136394564	1940	1940	1940	1940	0
155	20241213	191600	136394564	1940	1940	1940	1940	0
156	20241213	191500	136394564	1940	1940	1940	1940	0
157	20241213	191400	136394564	1940	1940	1940	1940	0
158	20241213	191300	136394564	1940	1940	1940	1940	0
159	20241213	191200	136394564	1940	1940	1940	1940	0
160	20241213	191100	136394564	1940	1940	1940	1940	0
161	20241213	191000	136394564	1940	1940	1940	1940	0
162	20241213	190900	136394564	1940	1940	1940	1940	0
163	20241213	190800	136394564	1940	1940	1940	1940	0
164	20241213	190700	136394564	1940	1940	1940	1940	0
165	20241213	190600	136394564	1940	1940	1940	1940	0
166	20241213	190500	136394564	1940	1940	1940	1940	0
167	20241213	190400	136394564	1940	1940	1940	1940	0
168	20241213	190300	136394564	1940	1940	1940	1940	0
169	20241213	190200	136394564	1940	1940	1940	1940	0
170	20241213	190100	136394564	1940	1940	1940	1940	0
171	20241213	190000	136394564	1940	1940	1940	1940	0
172	20241213	185900	136394564	1940	1940	1940	1940	0
173	20241213	185800	136394564	1940	1940	1940	1940	0
174	20241213	185700	136394564	1940	1940	1940	1940	0
175	20241213	185600	136394564	1940	1940	1940	1940	0
176	20241213	185500	136394564	1940	1940	1940	1940	0
177	20241213	185400	136394564	1940	1940	1940	1940	0
178	20241213	185300	136394564	1940	1940	1940	1940	0
179	20241213	185200	136394564	1940	1940	1940	1940	0
180	20241213	185100	136394564	1940	1940	1940	1940	0
181	20241213	185000	136394564	1940	1940	1940	1940	0
182	20241213	184900	136394564	1940	1940	1940	1940	459
183	20241213	184800	136394564	1940	1940	1940	1940	0
184	20241213	184700	136394564	1940	1940	1940	1940	0
185	20241213	184600	136394564	1940	1940	1940	1940	0
186	20241213	184500	136394564	1940	1940	1940	1940	0
187	20241213	184400	136394564	1940	1940	1940	1940	0
188	20241213	184300	136394564	1940	1940	1940	1940	0
189	20241213	184200	136394564	1940	1940	1940	1940	0
190	20241213	184100	136394564	1940	1940	1940	1940	0
191	20241213	184000	136394564	1940	1940	1940	1940	0
192	20241213	183900	136394564	1940	1940	1940	1940	0
193	20241213	183800	136394564	1940	1940	1940	1940	0
194	20241213	183700	136394564	1940	1940	1940	1940	0
195	20241213	183600	136394564	1940	1940	1940	1940	0
196	20241213	183500	136394564	1940	1940	1940	1940	0
197	20241213	183400	136394564	1940	1940	1940	1940	0
198	20241213	183300	136394564	1940	1940	1940	1940	0
199	20241213	183200	136394564	1940	1940	1940	1940	0
200	20241213	183100	136394564	1940	1940	1940	1940	0
201	20241213	183000	136394564	1940	1940	1940	1940	0
202	20241213	182900	136394564	1940	1940	1940	1940	0
203	20241213	182800	136394564	1940	1940	1940	1940	0
204	20241213	182700	136394564	1940	1940	1940	1940	0
205	20241213	182600	136394564	1940	1940	1940	1940	0
206	20241213	182500	136394564	1940	1940	1940	1940	0
207	20241213	182400	136394564	1940	1940	1940	1940	0
208	20241213	182300	136394564	1940	1940	1940	1940	0
209	20241213	182200	136394564	1940	1940	1940	1940	0
210	20241213	182100	136394564	1940	1940	1940	1940	0
211	20241213	182000	136394564	1940	1940	1940	1940	0
212	20241213	181900	136394564	1940	1940	1940	1940	459
213	20241213	181800	136394564	1940	1940	1940	1940	0
214	20241213	181700	136394564	1940	1940	1940	1940	0
215	20241213	181600	136394564	1940	1940	1940	1940	0
216	20241213	181500	136394564	1940	1940	1940	1940	0
217	20241213	181400	136394564	1940	1940	1940	1940	0
218	20241213	181300	136394564	1940	1940	1940	1940	0
219	20241213	181200	136394564	1940	1940	1940	1940	0
220	20241213	181100	136394564	1940	1940	1940	1940	0
221	20241213	181000	136394564	1940	1940	1940	1940	0
222	20241213	180900	136394564	1940	1940	1940	1940	0
223	20241213	180800	136394564	1940	1940	1940	1940	0
224	20241213	180700	136394564	1940	1940	1940	1940	0
225	20241213	180600	136394564	1940	1940	1940	1940	0
226	20241213	180500	136394564	1940	1940	1940	1940	0
227	20241213	180400	136394564	1940	1940	1940	1940	0
228	20241213	180300	136394564	1940	1940	1940	1940	0
229	20241213	180200	136394564	1940	1940	1940	1940	0
230	20241213	180100	136394564	1940	1940	1940	1940	0
231	20241213	180000	136394564	1940	1940	1940	1940	0
232	20241213	175900	136394564	1940	1940	1940	1940	0
233	20241213	175800	136394564	1940	1940	1940	1940	0
234	20241213	175700	136394564	1940	1940	1940	1940	0
235	20241213	175600	136394564	1940	1940	1940	1940	0
236	20241213	175500	136394564	1940	1940	1940	1940	0
237	20241213	175400	136394564	1940	1940	1940	1940	0
238	20241213	175300	136394564	1940	1940	1940	1940	0
239	20241213	175200	136394564	1940	1940	1940	1940	0
240	20241213	175100	136394564	1940	1940	1940	1940	0
241	20241213	175000	136394564	1940	1940	1940	1940	0
242	20241213	174900	136394564	1940	1940	1940	1940	459
243	20241213	174800	136394564	1940	1940	1940	1940	0
244	20241213	174700	136394564	1940	1940	1940	1940	0
245	20241213	174600	136394564	1940	1940	1940	1940	0
246	20241213	174500	136394564	1940	1940	1940	1940	0
247	20241213	174400	136394564	1940	1940	1940	1940	0
248	20241213	174300	136394564	1940	1940	1940	1940	0
249	20241213	174200	136394564	1940	1940	1940	1940	0
250	20241213	174100	136394564	1940	1940	1940	1940	0
251	20241213	174000	136394564	1940	1940	1940	1940	0
252	20241213	173900	136394564	1940	1940	1940	1940	0
253	20241213	173800	136394564	1940	1940	1940	1940	0
254	20241213	173700	136394564	1940	1940	1940	1940	0
255	20241213	173600	136394564	1940	1940	1940	1940	0
256	20241213	173500	136394564	1940	1940	1940	1940	0
257	20241213	173400	136394564	1940	1940	1940	1940	0
258	20241213	173300	136394564	1940	1940	1940	1940	0
259	20241213	173200	136394564	1940	1940	1940	1940	0
260	20241213	173100	136394564	1940	1940	1940	1940	0
261	20241213	173000	136394564	1940	1940	1940	1940	0
262	20241213	172900	136394564	1940	1940	1940	1940	0
263	20241213	172800	136394564	1940	1940	1940	1940	0
264	20241213	172700	136394564	1940	1940	1940	1940	0
265	20241213	172600	136394564	1940	1940	1940	1940	0
266	20241213	172500	136394564	1940	1940	1940	1940	0
267	20241213	172400	136394564	1940	1940	1940	1940	0
268	20241213	172300	136394564	1940	1940	1940	1940	0
269	20241213	172200	136394564	1940	1940	1940	1940	0
270	20241213	172100	136394564	1940	1940	1940	1940	0
271	20241213	172000	136394564	1940	1940	1940	1940	0
272	20241213	171900	136394564	1940	1940	1940	1940	459
273	20241213	171800	136394564	1940	1940	1940	1940	0
274	20241213	171700	136394564	1940	1940	1940	1940	0
275	20241213	171600	136394564	1940	1940	1940	1940	0
276	20241213	171500	136394564	1940	1940	1940	1940	0
277	20241213	171400	136394564	1940	1940	1940	1940	0
278	20241213	171300	136394564	1940	1940	1940	1940	0
279	20241213	171200	136394564	1940	1940	1940	1940	0
280	20241213	171100	136394564	1940	1940	1940	1940	0
281	20241213	171000	136394564	1940	1940	1940	1940	0
282	20241213	170900	136394564	1940	1940	1940	1940	0
283	20241213	170800	136394564	1940	1940	1940	1940	0
284	20241213	170700	136394564	1940	1940	1940	1940	0
285	20241213	170600	136394564	1940	1940	1940	1940	0
286	20241213	170500	136394564	1940	1940	1940	1940	0
287	20241213	170400	136394564	1940	1940	1940	1940	0
288	20241213	170300	136394564	1940	1940	1940	1940	0
289	20241213	170200	136394564	1940	1940	1940	1940	0
290	20241213	170100	136394564	1940	1940	1940	1940	0
291	20241213	170000	136394564	1940	1940	1940	1940	0
292	20241213	165900	136394564	1940	1940	1940	1940	0
293	20241213	165800	136394564	1940	1940	1940	1940	0
294	20241213	165700	136394564	1940	1940	1940	1940	0
295	20241213	165600	136394564	1940	1940	1940	1940	0
296	20241213	165500	136394564	1940	1940	1940	1940	0
297	20241213	165400	136394564	1940	1940	1940	1940	0
298	20241213	165300	136394564	1940	1940	1940	1940	0
299	20241213	165200	136394564	1940	1940	1940	1940	0
300	20241213	165100	136394564	1940	1940	1940	1940	0
301	20241213	165000	136394564	1940	1940	1940	1940	0
302	20241213	164900	136394564	1940	1940	1940	1940	459
303	20241213	164800	136394564	1940	1940	1940	1940	0
304	20241213	164700	136394564	1940	1940	1940	1940	0
305	20241213	164600	136394564	1940	1940	1940	1940	0
306	20241213	164500	136394564	1940	1940	1940	1940	0
307	20241213	164400	136394564	1940	1940	1940	1940	0
308	20241213	164300	136394564	1940	1940	1940	1940	0
309	20241213	164200	136394564	1940	1940	1940	1940	0
310	20241213	164100	136394564	1940	1940	1940	1940	0
311	20241213	164000	136394564	1940	1940	1940	1940	0
312	20241213	163900	136394564	1940	1940	1940	1940	0
313	20241213	163800	136394564	1940	1940	1940	1940	0
314	20241213	163700	136394564	1940	1940	1940	1940	0
315	20241213	163600	136394564	1940	1940	1940	1940	0
316	20241213	163500	136394564	1940	1940	1940	1940	0
317	20241213	163400	136394564	1940	1940	1940	1940	0
318	20241213	163300	136394564	1940	1940	1940	1940	0
319	20241213	163200	136394564	1940	1940	1940	1940	0
320	20241213	163100	136394564	1940	1940	1940	1940	0
321	20241213	163000	136394564	1940	1940	1940	1940	0
322	20241213	162900	136394564	1940	1940	1940	1940	0
323	20241213	162800	136394564	1940	1940	1940	1940	0
324	20241213	162700	136394564	1940	1940	1940	1940	0
325	20241213	162600	136394564	1940	1940	1940	1940	0
326	20241213	162500	136394564	1940	1940	1940	1940	0
327	20241213	162400	136394564	1940	1940	1940	1940	0
328	20241213	162300	136394564	1940	1940	1940	1940	0
329	20241213	162200	136394564	1940	1940	1940	1940	0
330	20241213	162100	136394564	1940	1940	1940	1940	0
331	20241213	162000	136394564	1940	1940	1940	1940	0
332	20241213	161900	136394564	1940	1940	1940	1940	459
333	20241213	161800	136394564	1940	1940	1940	1940	0
334	20241213	161700	136394564	1940	1940	1940	1940	0
335	20241213	161600	136394564	1940	1940	1940	1940	0
336	20241213	161500	136394564	1940	1940	1940	1940	0
337	20241213	161400	136394564	1940	1940	1940	1940	0
338	20241213	161300	136394564	1940	1940	1940	1940	0
339	20241213	161200	136394564	1940	1940	1940	1940	0
340	20241213	161100	136394564	1940	1940	1940	1940	0
341	20241213	161000	136394564	1940	1940	1940	1940	0
342	20241213	160900	136394564	1940	1940	1940	1940	0
343	20241213	160800	136394564	1940	1940	1940	1940	0
344	20241213	160700	136394564	1940	1940	1940	1940	0
345	20241213	160600	136394564	1940	1940	1940	1940	0
346	20241213	160500	136394564	1940	1940	1940	1940	0
347	20241213	160400	136394564	1940	1940	1940	1940	0
348	20241213	160300	136394564	1940	1940	1940	1940	0
349	20241213	160200	136394564	1940	1940	1940	1940	0
350	20241213	160100	136394564	1940	1940	1940	1940	0
351	20241213	160000	136394564	1940	1940	1940	1940	0
352	20241213	155900	136394564	1940	1940	1940	1940	0
353	20241213	155800	136394564	1940	1940	1940	1940	0
354	20241213	155700	136394564	1940	1940	1940	1940	0
355	20241213	155600	136394564	1940	1940	1940	1940	0
356	20241213	155500	136394564	1940	1940	1940	1940	0
357	20241213	155400	136394564	1940	1940	1940	1940	0
358	20241213	155300	136394564	1940	1940	1940	1940	0
359	20241213	155200	136394564	1940	1940	1940	1940	0
360	20241213	155100	136394564	1940	1940	1940	1940	0
361	20241213	155000	136394564	1940	1940	1940	1940	0
362	20241213	154900	136394564	1940	1940	1940	1940	459
363	20241213	154800	136394564	1940	1940	1940	1940	0
364	20241213	154700	136394564	1940	1940	1940	1940	0
365	20241213	154600	136394564	1940	1940	1940	1940	0
366	20241213	154500	136394564	1940	1940	1940	1940	0
367	20241213	154400	136394564	1940	1940	1940	1940	0
368	20241213	154300	136394564	1940	1940	1940	1940	0
369	20241213	154200	136394564	1940	1940	1940	1940	0
370	20241213	154100	136394564	1940	1940	1940	1940	0
371	20241213	154000	136394564	1940	1940	1940	1940	0
372	20241213	153900	136394564	1940	1940	1940	1940	0
373	20241213	153800	136394564	1940	1940	1940	1940	0
374	20241213	153700	136394564	1940	1940	1940	1940	0
375	20241213	153600	136394564	1940	1940	1940	1940	0
376	20241213	153500	136394564	1940	1940	1940	1940	0
377	20241213	153400	136394564	1940	1940	1940	1940	0
378	20241213	153300	136394564	1940	1940	1940	1940	0
379	20241213	153200	136394564	1940	1940	1940	1940	0
380	20241213	153100	136394564	1940	1940	1940	1940	0
381	20241213	153000	136394564	1940	1940	1940	1940	459
382	20241213	152900	135504104	1944	1944	1944	1944	0
383	20241213	152800	135504104	1944	1944	1944	1944	0
384	20241213	152700	135504104	1944	1944	1944	1944	0
385	20241213	152600	135504104	1944	1944	1944	1944	0
386	20241213	152500	135504104	1944	1944	1944	1944	0
387	20241213	152400	135504104	1944	1944	1944	1944	0
388	20241213	152300	135504104	1944	1944	1944	1944	0
389	20241213	152200	135504104	1944	1944	1944	1944	0
390	20241213	152100	135504104	1944	1944	1944	1944	0
391	20241213	152000	135504104	1944	1944	1944	1944	0
392	20241213	151900	135504104	1944	1944	1944	1944	0
393	20241213	151800	135504104	1944	1944	1944	1944	0
394	20241213	151700	135504104	1944	1944	1944	1944	1
395	20241213	151600	135502160	1944	1944	1944	1944	150
396	20241213	151500	135210560	1944	1944	1944	1944	0
397	20241213	151400	135210560	1944	1944	1944	1944	407
398	20241213	151300	134419352	1944	1943	1944	1943	439
399	20241213	151200	133566291	1944	1943	1944	1943	401
400	20241213	151100	132786861	1944	1944	1944	1944	0
401	20241213	151000	132786861	1944	1944	1944	1944	518
402	20241213	150900	131779869	1944	1944	1944	1944	893
403	20241213	150800	130043877	1943	1943	1943	1943	100
404	20241213	150700	129849577	1943	1943	1943	1943	193
405	20241213	150600	129474578	1943	1943	1943	1943	312
406	20241213	150500	128868362	1943	1943	1943	1943	412
407	20241213	150400	128067846	1942	1942	1942	1942	0
408	20241213	150300	128067846	1942	1942	1942	1942	106
409	20241213	150200	127861994	1942	1942	1942	1942	406
410	20241213	150100	127073542	1942	1942	1942	1942	334
411	20241213	150000	126424914	1941	1941	1941	1941	166
412	20241213	145900	126102708	1940	1940	1940	1940	294
413	20241213	145800	125532348	1940	1940	1940	1940	307
414	20241213	145700	124936768	1939	1940	1940	1939	820
415	20241213	145600	123346588	1940	1940	1940	1940	406
416	20241213	145500	122558948	1940	1940	1940	1940	261
417	20241213	145400	122052608	1940	1940	1940	1940	423
418	20241213	145300	121231988	1940	1940	1940	1940	547
419	20241213	145200	120170808	1940	1940	1940	1940	349
420	20241213	145100	119493748	1940	1940	1940	1940	4
421	20241213	145000	119485988	1940	1940	1940	1940	317
422	20241213	144900	118871008	1940	1939	1940	1939	432
423	20241213	144800	118032935	1939	1939	1939	1939	242
424	20241213	144700	117563697	1939	1939	1939	1939	546
425	20241213	144600	116505003	1938	1938	1938	1938	171
426	20241213	144500	116173605	1938	1938	1938	1938	0
427	20241213	144400	116173605	1938	1939	1939	1938	1396
428	20241213	144300	113467611	1939	1939	1939	1939	307
429	20241213	144200	112872338	1939	1939	1939	1939	402
430	20241213	144100	112092860	1939	1939	1939	1939	265
431	20241213	144000	111579025	1939	1939	1939	1938	2807
432	20241213	143900	106138501	1939	1939	1939	1939	0
433	20241213	143800	106138501	1939	1939	1939	1939	5
434	20241213	143700	106128806	1939	1939	1939	1939	3123
435	20241213	143600	100073309	1939	1939	1939	1939	1
436	20241213	143500	100071370	1939	1939	1939	1939	0
437	20241213	143400	100071370	1939	1939	1939	1939	0
438	20241213	143300	100071370	1939	1939	1939	1939	0
439	20241213	143200	100071370	1939	1939	1939	1939	0
440	20241213	143100	100071370	1939	1939	1939	1939	0
441	20241213	143000	100071370	1939	1939	1939	1939	0
442	20241213	142900	100071370	1939	1939	1939	1939	34
443	20241213	142800	100005444	1940	1940	1940	1940	5
444	20241213	142700	99995744	1939	1939	1939	1939	0
445	20241213	142600	99995744	1939	1939	1939	1939	0
446	20241213	142500	99995744	1939	1939	1939	1939	0
447	20241213	142400	99995744	1939	1939	1939	1939	0
448	20241213	142300	99995744	1939	1939	1939	1939	0
449	20241213	142200	99995744	1939	1939	1939	1939	0
450	20241213	142100	99995744	1939	1939	1939	1939	1600
451	20241213	142000	96893344	1939	1939	1939	1939	0
452	20241213	141900	96893344	1939	1939	1939	1939	0
453	20241213	141800	96893344	1939	1939	1939	1939	0
454	20241213	141700	96893344	1939	1939	1939	1939	0
455	20241213	141600	96893344	1939	1939	1939	1939	10
456	20241213	141500	96873954	1940	1940	1940	1940	0
457	20241213	141400	96873954	1940	1940	1940	1940	0
458	20241213	141300	96873954	1940	1940	1940	1940	0
459	20241213	141200	96873954	1940	1940	1940	1940	0
460	20241213	141100	96873954	1940	1940	1940	1940	0
461	20241213	141000	96873954	1940	1939	1940	1939	512
462	20241213	140900	95881173	1939	1939	1939	1939	0
463	20241213	140800	95881173	1939	1939	1939	1939	0
464	20241213	140700	95881173	1939	1939	1939	1939	0
465	20241213	140600	95881173	1939	1939	1939	1939	0
466	20241213	140500	95881173	1939	1939	1939	1939	0
467	20241213	140400	95881173	1939	1939	1939	1939	0
468	20241213	140300	95881173	1939	1939	1939	1939	0
469	20241213	140200	95881173	1939	1939	1939	1939	0
470	20241213	140100	95881173	1939	1939	1939	1939	0
471	20241213	140000	95881173	1939	1939	1939	1939	0
472	20241213	135900	95881173	1939	1939	1939	1939	0
473	20241213	135800	95881173	1939	1939	1939	1939	0
474	20241213	135700	95881173	1939	1939	1939	1939	0
475	20241213	135600	95881173	1939	1939	1939	1939	3
476	20241213	135500	95875356	1939	1939	1939	1939	0
477	20241213	135400	95875356	1939	1939	1939	1939	5
478	20241213	135300	95865661	1939	1939	1939	1939	42
479	20241213	135200	95784223	1939	1939	1939	1939	1000
480	20241213	135100	93845223	1939	1939	1939	1939	260
481	20241213	135000	93341083	1939	1939	1939	1939	200
482	20241213	134900	92953283	1940	1940	1940	1940	0
483	20241213	134800	92953283	1940	1940	1940	1940	0
484	20241213	134700	92953283	1940	1940	1940	1940	0
485	20241213	134600	92953283	1940	1940	1940	1940	0
486	20241213	134500	92953283	1940	1940	1940	1940	0
487	20241213	134400	92953283	1940	1940	1940	1940	1
488	20241213	134300	92951343	1939	1939	1939	1939	0
489	20241213	134200	92951343	1939	1939	1939	1939	20
490	20241213	134100	92912563	1939	1939	1939	1939	0
491	20241213	134000	92912563	1939	1939	1939	1939	1
492	20241213	133900	92910624	1939	1939	1939	1939	0
493	20241213	133800	92910624	1939	1939	1939	1939	0
494	20241213	133700	92910624	1939	1939	1939	1939	0
495	20241213	133600	92910624	1939	1939	1939	1939	0
496	20241213	133500	92910624	1939	1939	1939	1939	0
497	20241213	133400	92910624	1939	1939	1939	1939	0
498	20241213	133300	92910624	1939	1939	1939	1939	0
499	20241213	133200	92910624	1939	1939	1939	1939	0
500	20241213	133100	92910624	1939	1939	1939	1939	2104
501	20241213	133000	88830968	1939	1939	1939	1939	0
502	20241213	132900	88830968	1939	1939	1939	1939	0
503	20241213	132800	88830968	1939	1939	1939	1939	0
504	20241213	132700	88830968	1939	1939	1939	1939	0
505	20241213	132600	88830968	1939	1939	1939	1939	6
506	20241213	132500	88819334	1939	1939	1939	1939	206
507	20241213	132400	88419900	1939	1939	1939	1939	0
508	20241213	132300	88419900	1939	1939	1939	1939	0
509	20241213	132200	88419900	1939	1939	1939	1939	0
510	20241213	132100	88419900	1939	1939	1939	1939	0
511	20241213	132000	88419900	1939	1939	1939	1939	0
512	20241213	131900	88419900	1939	1939	1939	1939	0
513	20241213	131800	88419900	1939	1939	1939	1939	31
514	20241213	131700	88359791	1939	1939	1939	1939	9
515	20241213	131600	88342340	1940	1940	1940	1940	0
516	20241213	131500	88342340	1940	1940	1940	1940	0
517	20241213	131400	88342340	1940	1940	1940	1940	0
518	20241213	131300	88342340	1940	1940	1940	1940	0
519	20241213	131200	88342340	1940	1940	1940	1940	0
520	20241213	131100	88342340	1940	1940	1940	1940	8
521	20241213	131000	88326820	1940	1940	1940	1940	0
522	20241213	130900	88326820	1940	1940	1940	1940	92
523	20241213	130800	88148340	1940	1940	1940	1940	2
524	20241213	130700	88144460	1940	1940	1940	1940	0
525	20241213	130600	88144460	1940	1940	1940	1940	0
526	20241213	130500	88144460	1940	1940	1940	1940	0
527	20241213	130400	88144460	1940	1940	1940	1940	0
528	20241213	130300	88144460	1940	1940	1940	1940	0
529	20241213	130200	88144460	1940	1940	1940	1940	4
530	20241213	130100	88136700	1939	1939	1939	1939	54
531	20241213	130000	88031994	1940	1940	1940	1940	70
532	20241213	125900	87896194	1939	1939	1939	1939	0
533	20241213	125800	87896194	1939	1939	1939	1939	0
534	20241213	125700	87896194	1939	1939	1939	1939	0
535	20241213	125600	87896194	1939	1939	1939	1939	299
536	20241213	125500	87316433	1939	1939	1939	1939	0
537	20241213	125400	87316433	1939	1939	1939	1939	0
538	20241213	125300	87316433	1939	1939	1939	1939	0
539	20241213	125200	87316433	1939	1939	1939	1939	200
540	20241213	125100	86928633	1939	1939	1939	1939	4
541	20241213	125000	86920877	1938	1938	1938	1938	0
542	20241213	124900	86920877	1938	1938	1938	1938	2314
543	20241213	124800	82436345	1939	1939	1939	1939	164
544	20241213	124700	82118349	1939	1939	1939	1939	0
545	20241213	124600	82118349	1939	1939	1939	1939	0
546	20241213	124500	82118349	1939	1939	1939	1939	240
547	20241213	124400	81652989	1939	1939	1939	1939	0
548	20241213	124300	81652989	1939	1939	1939	1939	0
549	20241213	124200	81652989	1939	1939	1939	1939	1657
550	20241213	124100	78440066	1939	1939	1939	1939	0
551	20241213	124000	78440066	1939	1939	1939	1939	0
552	20241213	123900	78440066	1939	1939	1939	1939	0
553	20241213	123800	78440066	1939	1939	1939	1939	0
554	20241213	123700	78440066	1939	1939	1939	1939	0
555	20241213	123600	78440066	1939	1939	1939	1939	0
556	20241213	123500	78440066	1939	1939	1939	1939	0
557	20241213	123400	78440066	1939	1939	1939	1939	0
558	20241213	123300	78440066	1939	1939	1939	1939	1
559	20241213	123200	78438127	1939	1939	1939	1939	0
560	20241213	123100	78438127	1939	1939	1939	1939	0
561	20241213	123000	78438127	1939	1939	1939	1939	0
562	20241213	122900	78438127	1939	1939	1939	1939	0
563	20241213	122800	78438127	1939	1939	1939	1939	0
564	20241213	122700	78438127	1939	1939	1939	1939	0
565	20241213	122600	78438127	1939	1939	1939	1939	0
566	20241213	122500	78438127	1939	1939	1939	1939	0
567	20241213	122400	78438127	1939	1939	1939	1939	0
568	20241213	122300	78438127	1939	1939	1939	1939	0
569	20241213	122200	78438127	1939	1939	1939	1939	0
570	20241213	122100	78438127	1939	1939	1939	1939	0
571	20241213	122000	78438127	1939	1939	1939	1939	0
572	20241213	121900	78438127	1939	1939	1939	1939	800
573	20241213	121800	76886927	1939	1939	1939	1939	0
574	20241213	121700	76886927	1939	1939	1939	1939	0
575	20241213	121600	76886927	1939	1939	1939	1939	0
576	20241213	121500	76886927	1939	1939	1939	1939	0
577	20241213	121400	76886927	1939	1939	1939	1939	0
578	20241213	121300	76886927	1939	1939	1939	1939	0
579	20241213	121200	76886927	1939	1939	1939	1939	100
580	20241213	121100	76693027	1939	1939	1939	1939	0
581	20241213	121000	76693027	1939	1939	1939	1939	0
582	20241213	120900	76693027	1939	1939	1939	1939	0
583	20241213	120800	76693027	1939	1939	1939	1939	0
584	20241213	120700	76693027	1939	1939	1939	1939	0
585	20241213	120600	76693027	1939	1939	1939	1939	0
586	20241213	120500	76693027	1939	1939	1939	1939	0
587	20241213	120400	76693027	1939	1939	1939	1939	3245
588	20241213	120300	70400972	1939	1939	1939	1939	0
589	20241213	120200	70400972	1939	1939	1939	1939	0
590	20241213	120100	70400972	1939	1939	1939	1939	0
591	20241213	120000	70400972	1939	1939	1939	1939	0
592	20241213	115900	70400972	1939	1939	1939	1939	0
593	20241213	115800	70400972	1939	1939	1939	1939	0
594	20241213	115700	70400972	1939	1939	1939	1939	1
595	20241213	115600	70399033	1939	1939	1939	1939	0
596	20241213	115500	70399033	1939	1939	1939	1939	30
597	20241213	115400	70340863	1939	1939	1939	1939	5
598	20241213	115300	70331168	1939	1939	1939	1939	0
599	20241213	115200	70331168	1939	1939	1939	1939	0
600	20241213	115100	70331168	1939	1939	1939	1939	0
601	20241213	115000	70331168	1939	1939	1939	1939	0
602	20241213	114900	70331168	1939	1939	1939	1939	0
603	20241213	114800	70331168	1939	1939	1939	1939	25
604	20241213	114700	70282693	1939	1939	1939	1939	0
605	20241213	114600	70282693	1939	1939	1939	1939	0
606	20241213	114500	70282693	1939	1939	1939	1939	0
607	20241213	114400	70282693	1939	1939	1939	1939	0
608	20241213	114300	70282693	1939	1939	1939	1939	0
609	20241213	114200	70282693	1939	1939	1939	1939	0
610	20241213	114100	70282693	1939	1939	1939	1939	1
611	20241213	114000	70280754	1939	1939	1939	1939	3
612	20241213	113900	70274937	1939	1939	1939	1939	0
613	20241213	113800	70274937	1939	1939	1939	1939	0
614	20241213	113700	70274937	1939	1939	1939	1939	5
615	20241213	113600	70265242	1940	1940	1940	1940	0
616	20241213	113500	70265242	1940	1940	1940	1940	0
617	20241213	113400	70265242	1940	1940	1940	1940	0
618	20241213	113300	70265242	1940	1940	1940	1940	0
619	20241213	113200	70265242	1940	1940	1940	1940	0
620	20241213	113100	70265242	1940	1940	1940	1940	0
621	20241213	113000	70265242	1940	1940	1940	1940	0
622	20241213	112900	70265242	1940	1940	1940	1940	0
623	20241213	112800	70265242	1940	1940	1940	1940	0
624	20241213	112700	70265242	1940	1940	1940	1940	1
625	20241213	112600	70263302	1938	1938	1938	1938	0
626	20241213	112500	70263302	1938	1938	1938	1938	0
627	20241213	112400	70263302	1938	1938	1938	1938	0
628	20241213	112300	70263302	1938	1938	1938	1938	0
629	20241213	112200	70263302	1938	1938	1938	1938	0
630	20241213	112100	70263302	1938	1938	1938	1938	0
631	20241213	112000	70263302	1938	1939	1939	1938	446
632	20241213	111900	69398604	1939	1939	1939	1939	0
633	20241213	111800	69398604	1939	1939	1939	1939	50
634	20241213	111700	69301654	1939	1939	1939	1939	0
635	20241213	111600	69301654	1939	1939	1939	1939	0
636	20241213	111500	69301654	1939	1939	1939	1939	0
637	20241213	111400	69301654	1939	1939	1939	1939	0
638	20241213	111300	69301654	1939	1939	1939	1939	468
639	20241213	111200	68394202	1939	1939	1939	1939	0
640	20241213	111100	68394202	1939	1939	1939	1939	5678
641	20241213	111000	57384560	1939	1939	1939	1939	0
642	20241213	110900	57384560	1939	1939	1939	1939	0
643	20241213	110800	57384560	1939	1939	1939	1939	30
644	20241213	110700	57326390	1939	1939	1939	1939	0
645	20241213	110600	57326390	1939	1939	1939	1939	91
646	20241213	110500	57149941	1940	1940	1940	1940	11
647	20241213	110400	57128601	1940	1940	1940	1940	0
648	20241213	110300	57128601	1940	1940	1940	1940	0
649	20241213	110200	57128601	1940	1940	1940	1940	40
650	20241213	110100	57051001	1940	1940	1940	1940	0
651	20241213	110000	57051001	1940	1940	1940	1940	0
652	20241213	105900	57051001	1940	1940	1940	1940	3
653	20241213	105800	57045181	1940	1940	1940	1940	0
654	20241213	105700	57045181	1940	1940	1940	1940	0
655	20241213	105600	57045181	1940	1940	1940	1940	0
656	20241213	105500	57045181	1940	1940	1940	1940	0
657	20241213	105400	57045181	1940	1940	1940	1940	1
658	20241213	105300	57043241	1941	1941	1941	1941	0
659	20241213	105200	57043241	1941	1941	1941	1941	0
660	20241213	105100	57043241	1941	1941	1941	1941	0
661	20241213	105000	57043241	1941	1941	1941	1941	0
662	20241213	104900	57043241	1941	1941	1941	1941	0
663	20241213	104800	57043241	1941	1941	1941	1941	0
664	20241213	104700	57043241	1941	1941	1941	1941	1
665	20241213	104600	57041300	1941	1941	1941	1941	0
666	20241213	104500	57041300	1941	1941	1941	1941	0
667	20241213	104400	57041300	1941	1941	1941	1941	0
668	20241213	104300	57041300	1941	1941	1941	1941	0
669	20241213	104200	57041300	1941	1941	1941	1941	3
670	20241213	104100	57035477	1941	1941	1941	1941	1
671	20241213	104000	57033536	1940	1940	1940	1940	0
672	20241213	103900	57033536	1940	1940	1940	1940	2
673	20241213	103800	57029656	1941	1941	1941	1941	0
674	20241213	103700	57029656	1941	1941	1941	1941	0
675	20241213	103600	57029656	1941	1941	1941	1941	0
676	20241213	103500	57029656	1941	1941	1941	1941	77
677	20241213	103400	56880199	1941	1941	1941	1941	22
678	20241213	103300	56837497	1941	1941	1941	1941	1
679	20241213	103200	56835556	1942	1942	1942	1942	0
680	20241213	103100	56835556	1942	1942	1942	1942	0
681	20241213	103000	56835556	1942	1942	1942	1942	0
682	20241213	102900	56835556	1942	1942	1942	1942	0
683	20241213	102800	56835556	1942	1942	1942	1942	0
684	20241213	102700	56835556	1942	1942	1942	1942	0
685	20241213	102600	56835556	1942	1942	1942	1942	0
686	20241213	102500	56835556	1942	1942	1942	1942	15
687	20241213	102400	56806426	1942	1942	1942	1942	0
688	20241213	102300	56806426	1942	1942	1942	1942	0
689	20241213	102200	56806426	1942	1942	1942	1942	50
690	20241213	102100	56709326	1941	1941	1941	1941	0
691	20241213	102000	56709326	1941	1941	1941	1941	0
692	20241213	101900	56709326	1941	1941	1941	1941	0
693	20241213	101800	56709326	1941	1941	1941	1941	0
694	20241213	101700	56709326	1941	1941	1941	1941	4
695	20241213	101600	56701562	1941	1941	1941	1941	0
696	20241213	101500	56701562	1941	1941	1941	1941	0
697	20241213	101400	56701562	1941	1941	1941	1941	0
698	20241213	101300	56701562	1941	1941	1941	1941	200
699	20241213	101200	56313362	1941	1941	1941	1941	7
700	20241213	101100	56299775	1941	1941	1941	1941	113
701	20241213	101000	56080442	1941	1941	1941	1941	122
702	20241213	100900	55843640	1941	1941	1941	1941	0
703	20241213	100800	55843640	1941	1941	1941	1941	1
704	20241213	100700	55841699	1939	1939	1939	1939	0
705	20241213	100600	55841699	1939	1939	1939	1939	0
706	20241213	100500	55841699	1939	1939	1939	1939	0
707	20241213	100400	55841699	1939	1939	1939	1939	10
708	20241213	100300	55822309	1938	1938	1938	1938	0
709	20241213	100200	55822309	1938	1938	1938	1938	0
710	20241213	100100	55822309	1938	1938	1938	1938	0
711	20241213	100000	55822309	1938	1938	1938	1938	0
712	20241213	095900	55822309	1938	1938	1938	1938	0
713	20241213	095800	55822309	1938	1938	1938	1938	892
714	20241213	095700	54093613	1938	1939	1939	1938	2543
715	20241213	095600	49164884	1939	1939	1939	1939	0
716	20241213	095500	49164884	1939	1939	1939	1939	0
717	20241213	095400	49164884	1939	1939	1939	1939	0
718	20241213	095300	49164884	1939	1939	1939	1939	53
719	20241213	095200	49062117	1940	1940	1940	1940	0
720	20241213	095100	49062117	1940	1940	1940	1940	0
721	20241213	095000	49062117	1940	1940	1940	1940	0
722	20241213	094900	49062117	1940	1938	1940	1938	4955
723	20241213	094800	39459240	1938	1938	1938	1938	2000
724	20241213	094700	35583240	1939	1939	1939	1939	22
725	20241213	094600	35540582	1939	1939	1939	1939	330
726	20241213	094500	34900712	1939	1939	1939	1939	0
727	20241213	094400	34900712	1939	1939	1939	1939	2000
728	20241213	094300	31022712	1939	1941	1941	1939	1209
729	20241213	094200	28677337	1940	1940	1940	1940	5
730	20241213	094100	28667637	1940	1940	1940	1940	2
731	20241213	094000	28663757	1940	1940	1940	1940	0
732	20241213	093900	28663757	1940	1940	1940	1940	100
733	20241213	093800	28469757	1940	1941	1941	1940	150
734	20241213	093700	28178745	1941	1941	1941	1941	300
735	20241213	093600	27596445	1940	1940	1940	1940	100
736	20241213	093500	27402445	1940	1940	1940	1940	0
737	20241213	093400	27402445	1940	1940	1940	1940	32
738	20241213	093300	27340365	1940	1940	1940	1940	4
739	20241213	093200	27332605	1939	1939	1939	1939	0
740	20241213	093100	27332605	1939	1939	1939	1939	2
741	20241213	093000	27328727	1939	1939	1939	1939	0
742	20241213	092900	27328727	1939	1939	1939	1939	18
743	20241213	092800	27293825	1939	1941	1941	1939	1449
744	20241213	092700	24482722	1940	1940	1940	1940	0
745	20241213	092600	24482722	1940	1940	1940	1940	79
746	20241213	092500	24329462	1940	1940	1940	1940	0
747	20241213	092400	24329462	1940	1940	1940	1940	1
748	20241213	092300	24327522	1940	1940	1940	1940	612
749	20241213	092200	23140242	1941	1941	1941	1941	811
750	20241213	092100	21566091	1941	1941	1941	1941	82
751	20241213	092000	21406929	1941	1941	1941	1941	308
752	20241213	091900	20809101	1941	1941	1941	1941	11
753	20241213	091800	20787750	1941	1941	1941	1941	10
754	20241213	091700	20768340	1945	1945	1945	1945	0
755	20241213	091600	20768340	1945	1945	1945	1945	33
756	20241213	091500	20704155	1945	1945	1945	1945	0
757	20241213	091400	20704155	1945	1945	1945	1945	3
758	20241213	091300	20698320	1945	1945	1945	1945	1
759	20241213	091200	20696375	1939	1939	1939	1939	1717
760	20241213	091100	17367112	1939	1939	1939	1939	0
761	20241213	091000	17367112	1939	1939	1939	1939	0
762	20241213	090900	17367112	1939	1939	1939	1939	0
763	20241213	090800	17367112	1939	1939	1939	1939	404
764	20241213	090700	16583756	1938	1938	1938	1938	0
765	20241213	090600	16583756	1938	1936	1938	1936	223
766	20241213	090500	16151682	1938	1938	1938	1938	0
767	20241213	090400	16151682	1938	1938	1938	1938	0
768	20241213	090300	16151682	1938	1936	1938	1936	1079
769	20241213	090200	14062580	1933	1936	1936	1933	4990
770	20241213	090100	4411454	1934	1934	1934	1934	300
771	20241213	090000	3831254	1934	1934	1934	1934	1981