KissMeData/489730/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215400	102565763	1942	1942	1942	1942	1465
3	20241218	215300	102565763	1942	1942	1942	1942	0
4	20241218	215200	102565763	1942	1942	1942	1942	0
5	20241218	215100	102565763	1942	1942	1942	1942	0
6	20241218	215000	102565763	1942	1942	1942	1942	0
7	20241218	214900	102565763	1942	1942	1942	1942	0
8	20241218	214800	102565763	1942	1942	1942	1942	0
9	20241218	214700	102565763	1942	1942	1942	1942	0
10	20241218	214600	102565763	1942	1942	1942	1942	0
11	20241218	214500	102565763	1942	1942	1942	1942	0
12	20241218	214400	102565763	1942	1942	1942	1942	0
13	20241218	214300	102565763	1942	1942	1942	1942	0
14	20241218	214200	102565763	1942	1942	1942	1942	0
15	20241218	214100	102565763	1942	1942	1942	1942	0
16	20241218	214000	102565763	1942	1942	1942	1942	0
17	20241218	213900	102565763	1942	1942	1942	1942	0
18	20241218	213800	102565763	1942	1942	1942	1942	0
19	20241218	213700	102565763	1942	1942	1942	1942	0
20	20241218	213600	102565763	1942	1942	1942	1942	0
21	20241218	213500	102565763	1942	1942	1942	1942	0
22	20241218	213400	102565763	1942	1942	1942	1942	0
23	20241218	213300	102565763	1942	1942	1942	1942	0
24	20241218	213200	102565763	1942	1942	1942	1942	0
25	20241218	213100	102565763	1942	1942	1942	1942	0
26	20241218	213000	102565763	1942	1942	1942	1942	0
27	20241218	212900	102565763	1942	1942	1942	1942	0
28	20241218	212800	102565763	1942	1942	1942	1942	0
29	20241218	212700	102565763	1942	1942	1942	1942	0
30	20241218	212600	102565763	1942	1942	1942	1942	0
31	20241218	212500	102565763	1942	1942	1942	1942	0
32	20241218	212400	102565763	1942	1942	1942	1942	1465
33	20241218	212300	102565763	1942	1942	1942	1942	0
34	20241218	212200	102565763	1942	1942	1942	1942	0
35	20241218	212100	102565763	1942	1942	1942	1942	0
36	20241218	212000	102565763	1942	1942	1942	1942	0
37	20241218	211900	102565763	1942	1942	1942	1942	0
38	20241218	211800	102565763	1942	1942	1942	1942	0
39	20241218	211700	102565763	1942	1942	1942	1942	0
40	20241218	211600	102565763	1942	1942	1942	1942	0
41	20241218	211500	102565763	1942	1942	1942	1942	0
42	20241218	211400	102565763	1942	1942	1942	1942	0
43	20241218	211300	102565763	1942	1942	1942	1942	0
44	20241218	211200	102565763	1942	1942	1942	1942	0
45	20241218	211100	102565763	1942	1942	1942	1942	0
46	20241218	211000	102565763	1942	1942	1942	1942	0
47	20241218	210900	102565763	1942	1942	1942	1942	0
48	20241218	210800	102565763	1942	1942	1942	1942	0
49	20241218	210700	102565763	1942	1942	1942	1942	0
50	20241218	210600	102565763	1942	1942	1942	1942	0
51	20241218	210500	102565763	1942	1942	1942	1942	0
52	20241218	210400	102565763	1942	1942	1942	1942	0
53	20241218	210300	102565763	1942	1942	1942	1942	0
54	20241218	210200	102565763	1942	1942	1942	1942	0
55	20241218	210100	102565763	1942	1942	1942	1942	0
56	20241218	210000	102565763	1942	1942	1942	1942	0
57	20241218	205900	102565763	1942	1942	1942	1942	0
58	20241218	205800	102565763	1942	1942	1942	1942	0
59	20241218	205700	102565763	1942	1942	1942	1942	0
60	20241218	205600	102565763	1942	1942	1942	1942	0
61	20241218	205500	102565763	1942	1942	1942	1942	0
62	20241218	205400	102565763	1942	1942	1942	1942	1465
63	20241218	205300	102565763	1942	1942	1942	1942	0
64	20241218	205200	102565763	1942	1942	1942	1942	0
65	20241218	205100	102565763	1942	1942	1942	1942	0
66	20241218	205000	102565763	1942	1942	1942	1942	0
67	20241218	204900	102565763	1942	1942	1942	1942	0
68	20241218	204800	102565763	1942	1942	1942	1942	0
69	20241218	204700	102565763	1942	1942	1942	1942	0
70	20241218	204600	102565763	1942	1942	1942	1942	0
71	20241218	204500	102565763	1942	1942	1942	1942	0
72	20241218	204400	102565763	1942	1942	1942	1942	0
73	20241218	204300	102565763	1942	1942	1942	1942	0
74	20241218	204200	102565763	1942	1942	1942	1942	0
75	20241218	204100	102565763	1942	1942	1942	1942	0
76	20241218	204000	102565763	1942	1942	1942	1942	0
77	20241218	203900	102565763	1942	1942	1942	1942	0
78	20241218	203800	102565763	1942	1942	1942	1942	0
79	20241218	203700	102565763	1942	1942	1942	1942	0
80	20241218	203600	102565763	1942	1942	1942	1942	0
81	20241218	203500	102565763	1942	1942	1942	1942	0
82	20241218	203400	102565763	1942	1942	1942	1942	0
83	20241218	203300	102565763	1942	1942	1942	1942	0
84	20241218	203200	102565763	1942	1942	1942	1942	0
85	20241218	203100	102565763	1942	1942	1942	1942	0
86	20241218	203000	102565763	1942	1942	1942	1942	0
87	20241218	202900	102565763	1942	1942	1942	1942	0
88	20241218	202800	102565763	1942	1942	1942	1942	0
89	20241218	202700	102565763	1942	1942	1942	1942	0
90	20241218	202600	102565763	1942	1942	1942	1942	0
91	20241218	202500	102565763	1942	1942	1942	1942	0
92	20241218	202400	102565763	1942	1942	1942	1942	1465
93	20241218	202300	102565763	1942	1942	1942	1942	0
94	20241218	202200	102565763	1942	1942	1942	1942	0
95	20241218	202100	102565763	1942	1942	1942	1942	0
96	20241218	202000	102565763	1942	1942	1942	1942	0
97	20241218	201900	102565763	1942	1942	1942	1942	0
98	20241218	201800	102565763	1942	1942	1942	1942	0
99	20241218	201700	102565763	1942	1942	1942	1942	0
100	20241218	201600	102565763	1942	1942	1942	1942	0
101	20241218	201500	102565763	1942	1942	1942	1942	0
102	20241218	201400	102565763	1942	1942	1942	1942	0
103	20241218	201300	102565763	1942	1942	1942	1942	0
104	20241218	201200	102565763	1942	1942	1942	1942	0
105	20241218	201100	102565763	1942	1942	1942	1942	0
106	20241218	201000	102565763	1942	1942	1942	1942	0
107	20241218	200900	102565763	1942	1942	1942	1942	0
108	20241218	200800	102565763	1942	1942	1942	1942	0
109	20241218	200700	102565763	1942	1942	1942	1942	0
110	20241218	200600	102565763	1942	1942	1942	1942	0
111	20241218	200500	102565763	1942	1942	1942	1942	0
112	20241218	200400	102565763	1942	1942	1942	1942	0
113	20241218	200300	102565763	1942	1942	1942	1942	0
114	20241218	200200	102565763	1942	1942	1942	1942	0
115	20241218	200100	102565763	1942	1942	1942	1942	0
116	20241218	200000	102565763	1942	1942	1942	1942	0
117	20241218	195900	102565763	1942	1942	1942	1942	0
118	20241218	195800	102565763	1942	1942	1942	1942	0
119	20241218	195700	102565763	1942	1942	1942	1942	0
120	20241218	195600	102565763	1942	1942	1942	1942	0
121	20241218	195500	102565763	1942	1942	1942	1942	0
122	20241218	195400	102565763	1942	1942	1942	1942	1465
123	20241218	195300	102565763	1942	1942	1942	1942	0
124	20241218	195200	102565763	1942	1942	1942	1942	0
125	20241218	195100	102565763	1942	1942	1942	1942	0
126	20241218	195000	102565763	1942	1942	1942	1942	0
127	20241218	194900	102565763	1942	1942	1942	1942	0
128	20241218	194800	102565763	1942	1942	1942	1942	0
129	20241218	194700	102565763	1942	1942	1942	1942	0
130	20241218	194600	102565763	1942	1942	1942	1942	0
131	20241218	194500	102565763	1942	1942	1942	1942	0
132	20241218	194400	102565763	1942	1942	1942	1942	0
133	20241218	194300	102565763	1942	1942	1942	1942	0
134	20241218	194200	102565763	1942	1942	1942	1942	0
135	20241218	194100	102565763	1942	1942	1942	1942	0
136	20241218	194000	102565763	1942	1942	1942	1942	0
137	20241218	193900	102565763	1942	1942	1942	1942	0
138	20241218	193800	102565763	1942	1942	1942	1942	0
139	20241218	193700	102565763	1942	1942	1942	1942	0
140	20241218	193600	102565763	1942	1942	1942	1942	0
141	20241218	193500	102565763	1942	1942	1942	1942	0
142	20241218	193400	102565763	1942	1942	1942	1942	0
143	20241218	193300	102565763	1942	1942	1942	1942	0
144	20241218	193200	102565763	1942	1942	1942	1942	0
145	20241218	193100	102565763	1942	1942	1942	1942	0
146	20241218	193000	102565763	1942	1942	1942	1942	0
147	20241218	192900	102565763	1942	1942	1942	1942	0
148	20241218	192800	102565763	1942	1942	1942	1942	0
149	20241218	192700	102565763	1942	1942	1942	1942	0
150	20241218	192600	102565763	1942	1942	1942	1942	0
151	20241218	192500	102565763	1942	1942	1942	1942	0
152	20241218	192400	102565763	1942	1942	1942	1942	1465
153	20241218	192300	102565763	1942	1942	1942	1942	0
154	20241218	192200	102565763	1942	1942	1942	1942	0
155	20241218	192100	102565763	1942	1942	1942	1942	0
156	20241218	192000	102565763	1942	1942	1942	1942	0
157	20241218	191900	102565763	1942	1942	1942	1942	0
158	20241218	191800	102565763	1942	1942	1942	1942	0
159	20241218	191700	102565763	1942	1942	1942	1942	0
160	20241218	191600	102565763	1942	1942	1942	1942	0
161	20241218	191500	102565763	1942	1942	1942	1942	0
162	20241218	191400	102565763	1942	1942	1942	1942	0
163	20241218	191300	102565763	1942	1942	1942	1942	0
164	20241218	191200	102565763	1942	1942	1942	1942	0
165	20241218	191100	102565763	1942	1942	1942	1942	0
166	20241218	191000	102565763	1942	1942	1942	1942	0
167	20241218	190900	102565763	1942	1942	1942	1942	0
168	20241218	190800	102565763	1942	1942	1942	1942	0
169	20241218	190700	102565763	1942	1942	1942	1942	0
170	20241218	190600	102565763	1942	1942	1942	1942	0
171	20241218	190500	102565763	1942	1942	1942	1942	0
172	20241218	190400	102565763	1942	1942	1942	1942	0
173	20241218	190300	102565763	1942	1942	1942	1942	0
174	20241218	190200	102565763	1942	1942	1942	1942	0
175	20241218	190100	102565763	1942	1942	1942	1942	0
176	20241218	190000	102565763	1942	1942	1942	1942	0
177	20241218	185900	102565763	1942	1942	1942	1942	0
178	20241218	185800	102565763	1942	1942	1942	1942	0
179	20241218	185700	102565763	1942	1942	1942	1942	0
180	20241218	185600	102565763	1942	1942	1942	1942	0
181	20241218	185500	102565763	1942	1942	1942	1942	0
182	20241218	185400	102565763	1942	1942	1942	1942	1465
183	20241218	185300	102565763	1942	1942	1942	1942	0
184	20241218	185200	102565763	1942	1942	1942	1942	0
185	20241218	185100	102565763	1942	1942	1942	1942	0
186	20241218	185000	102565763	1942	1942	1942	1942	0
187	20241218	184900	102565763	1942	1942	1942	1942	0
188	20241218	184800	102565763	1942	1942	1942	1942	0
189	20241218	184700	102565763	1942	1942	1942	1942	0
190	20241218	184600	102565763	1942	1942	1942	1942	0
191	20241218	184500	102565763	1942	1942	1942	1942	0
192	20241218	184400	102565763	1942	1942	1942	1942	0
193	20241218	184300	102565763	1942	1942	1942	1942	0
194	20241218	184200	102565763	1942	1942	1942	1942	0
195	20241218	184100	102565763	1942	1942	1942	1942	0
196	20241218	184000	102565763	1942	1942	1942	1942	0
197	20241218	183900	102565763	1942	1942	1942	1942	0
198	20241218	183800	102565763	1942	1942	1942	1942	0
199	20241218	183700	102565763	1942	1942	1942	1942	0
200	20241218	183600	102565763	1942	1942	1942	1942	0
201	20241218	183500	102565763	1942	1942	1942	1942	0
202	20241218	183400	102565763	1942	1942	1942	1942	0
203	20241218	183300	102565763	1942	1942	1942	1942	0
204	20241218	183200	102565763	1942	1942	1942	1942	0
205	20241218	183100	102565763	1942	1942	1942	1942	0
206	20241218	183000	102565763	1942	1942	1942	1942	0
207	20241218	182900	102565763	1942	1942	1942	1942	0
208	20241218	182800	102565763	1942	1942	1942	1942	0
209	20241218	182700	102565763	1942	1942	1942	1942	0
210	20241218	182600	102565763	1942	1942	1942	1942	0
211	20241218	182500	102565763	1942	1942	1942	1942	0
212	20241218	182400	102565763	1942	1942	1942	1942	1465
213	20241218	182300	102565763	1942	1942	1942	1942	0
214	20241218	182200	102565763	1942	1942	1942	1942	0
215	20241218	182100	102565763	1942	1942	1942	1942	0
216	20241218	182000	102565763	1942	1942	1942	1942	0
217	20241218	181900	102565763	1942	1942	1942	1942	0
218	20241218	181800	102565763	1942	1942	1942	1942	0
219	20241218	181700	102565763	1942	1942	1942	1942	0
220	20241218	181600	102565763	1942	1942	1942	1942	0
221	20241218	181500	102565763	1942	1942	1942	1942	0
222	20241218	181400	102565763	1942	1942	1942	1942	0
223	20241218	181300	102565763	1942	1942	1942	1942	0
224	20241218	181200	102565763	1942	1942	1942	1942	0
225	20241218	181100	102565763	1942	1942	1942	1942	0
226	20241218	181000	102565763	1942	1942	1942	1942	0
227	20241218	180900	102565763	1942	1942	1942	1942	0
228	20241218	180800	102565763	1942	1942	1942	1942	0
229	20241218	180700	102565763	1942	1942	1942	1942	0
230	20241218	180600	102565763	1942	1942	1942	1942	0
231	20241218	180500	102565763	1942	1942	1942	1942	0
232	20241218	180400	102565763	1942	1942	1942	1942	0
233	20241218	180300	102565763	1942	1942	1942	1942	0
234	20241218	180200	102565763	1942	1942	1942	1942	0
235	20241218	180100	102565763	1942	1942	1942	1942	0
236	20241218	180000	102565763	1942	1942	1942	1942	0
237	20241218	175900	102565763	1942	1942	1942	1942	0
238	20241218	175800	102565763	1942	1942	1942	1942	0
239	20241218	175700	102565763	1942	1942	1942	1942	0
240	20241218	175600	102565763	1942	1942	1942	1942	0
241	20241218	175500	102565763	1942	1942	1942	1942	0
242	20241218	175400	102565763	1942	1942	1942	1942	1465
243	20241218	175300	102565763	1942	1942	1942	1942	0
244	20241218	175200	102565763	1942	1942	1942	1942	0
245	20241218	175100	102565763	1942	1942	1942	1942	0
246	20241218	175000	102565763	1942	1942	1942	1942	0
247	20241218	174900	102565763	1942	1942	1942	1942	0
248	20241218	174800	102565763	1942	1942	1942	1942	0
249	20241218	174700	102565763	1942	1942	1942	1942	0
250	20241218	174600	102565763	1942	1942	1942	1942	0
251	20241218	174500	102565763	1942	1942	1942	1942	0
252	20241218	174400	102565763	1942	1942	1942	1942	0
253	20241218	174300	102565763	1942	1942	1942	1942	0
254	20241218	174200	102565763	1942	1942	1942	1942	0
255	20241218	174100	102565763	1942	1942	1942	1942	0
256	20241218	174000	102565763	1942	1942	1942	1942	0
257	20241218	173900	102565763	1942	1942	1942	1942	0
258	20241218	173800	102565763	1942	1942	1942	1942	0
259	20241218	173700	102565763	1942	1942	1942	1942	0
260	20241218	173600	102565763	1942	1942	1942	1942	0
261	20241218	173500	102565763	1942	1942	1942	1942	0
262	20241218	173400	102565763	1942	1942	1942	1942	0
263	20241218	173300	102565763	1942	1942	1942	1942	0
264	20241218	173200	102565763	1942	1942	1942	1942	0
265	20241218	173100	102565763	1942	1942	1942	1942	0
266	20241218	173000	102565763	1942	1942	1942	1942	0
267	20241218	172900	102565763	1942	1942	1942	1942	0
268	20241218	172800	102565763	1942	1942	1942	1942	0
269	20241218	172700	102565763	1942	1942	1942	1942	0
270	20241218	172600	102565763	1942	1942	1942	1942	0
271	20241218	172500	102565763	1942	1942	1942	1942	0
272	20241218	172400	102565763	1942	1942	1942	1942	1465
273	20241218	172300	102565763	1942	1942	1942	1942	0
274	20241218	172200	102565763	1942	1942	1942	1942	0
275	20241218	172100	102565763	1942	1942	1942	1942	0
276	20241218	172000	102565763	1942	1942	1942	1942	0
277	20241218	171900	102565763	1942	1942	1942	1942	0
278	20241218	171800	102565763	1942	1942	1942	1942	0
279	20241218	171700	102565763	1942	1942	1942	1942	0
280	20241218	171600	102565763	1942	1942	1942	1942	0
281	20241218	171500	102565763	1942	1942	1942	1942	0
282	20241218	171400	102565763	1942	1942	1942	1942	0
283	20241218	171300	102565763	1942	1942	1942	1942	0
284	20241218	171200	102565763	1942	1942	1942	1942	0
285	20241218	171100	102565763	1942	1942	1942	1942	0
286	20241218	171000	102565763	1942	1942	1942	1942	0
287	20241218	170900	102565763	1942	1942	1942	1942	0
288	20241218	170800	102565763	1942	1942	1942	1942	0
289	20241218	170700	102565763	1942	1942	1942	1942	0
290	20241218	170600	102565763	1942	1942	1942	1942	0
291	20241218	170500	102565763	1942	1942	1942	1942	0
292	20241218	170400	102565763	1942	1942	1942	1942	0
293	20241218	170300	102565763	1942	1942	1942	1942	0
294	20241218	170200	102565763	1942	1942	1942	1942	0
295	20241218	170100	102565763	1942	1942	1942	1942	0
296	20241218	170000	102565763	1942	1942	1942	1942	0
297	20241218	165900	102565763	1942	1942	1942	1942	0
298	20241218	165800	102565763	1942	1942	1942	1942	0
299	20241218	165700	102565763	1942	1942	1942	1942	0
300	20241218	165600	102565763	1942	1942	1942	1942	0
301	20241218	165500	102565763	1942	1942	1942	1942	0
302	20241218	165400	102565763	1942	1942	1942	1942	1465
303	20241218	165300	102565763	1942	1942	1942	1942	0
304	20241218	165200	102565763	1942	1942	1942	1942	0
305	20241218	165100	102565763	1942	1942	1942	1942	0
306	20241218	165000	102565763	1942	1942	1942	1942	0
307	20241218	164900	102565763	1942	1942	1942	1942	0
308	20241218	164800	102565763	1942	1942	1942	1942	0
309	20241218	164700	102565763	1942	1942	1942	1942	0
310	20241218	164600	102565763	1942	1942	1942	1942	0
311	20241218	164500	102565763	1942	1942	1942	1942	0
312	20241218	164400	102565763	1942	1942	1942	1942	0
313	20241218	164300	102565763	1942	1942	1942	1942	0
314	20241218	164200	102565763	1942	1942	1942	1942	0
315	20241218	164100	102565763	1942	1942	1942	1942	0
316	20241218	164000	102565763	1942	1942	1942	1942	0
317	20241218	163900	102565763	1942	1942	1942	1942	0
318	20241218	163800	102565763	1942	1942	1942	1942	0
319	20241218	163700	102565763	1942	1942	1942	1942	0
320	20241218	163600	102565763	1942	1942	1942	1942	0
321	20241218	163500	102565763	1942	1942	1942	1942	0
322	20241218	163400	102565763	1942	1942	1942	1942	0
323	20241218	163300	102565763	1942	1942	1942	1942	0
324	20241218	163200	102565763	1942	1942	1942	1942	0
325	20241218	163100	102565763	1942	1942	1942	1942	0
326	20241218	163000	102565763	1942	1942	1942	1942	0
327	20241218	162900	102565763	1942	1942	1942	1942	0
328	20241218	162800	102565763	1942	1942	1942	1942	0
329	20241218	162700	102565763	1942	1942	1942	1942	0
330	20241218	162600	102565763	1942	1942	1942	1942	0
331	20241218	162500	102565763	1942	1942	1942	1942	0
332	20241218	162400	102565763	1942	1942	1942	1942	1465
333	20241218	162300	102565763	1942	1942	1942	1942	0
334	20241218	162200	102565763	1942	1942	1942	1942	0
335	20241218	162100	102565763	1942	1942	1942	1942	0
336	20241218	162000	102565763	1942	1942	1942	1942	0
337	20241218	161900	102565763	1942	1942	1942	1942	0
338	20241218	161800	102565763	1942	1942	1942	1942	0
339	20241218	161700	102565763	1942	1942	1942	1942	0
340	20241218	161600	102565763	1942	1942	1942	1942	0
341	20241218	161500	102565763	1942	1942	1942	1942	0
342	20241218	161400	102565763	1942	1942	1942	1942	0
343	20241218	161300	102565763	1942	1942	1942	1942	0
344	20241218	161200	102565763	1942	1942	1942	1942	0
345	20241218	161100	102565763	1942	1942	1942	1942	0
346	20241218	161000	102565763	1942	1942	1942	1942	0
347	20241218	160900	102565763	1942	1942	1942	1942	0
348	20241218	160800	102565763	1942	1942	1942	1942	0
349	20241218	160700	102565763	1942	1942	1942	1942	0
350	20241218	160600	102565763	1942	1942	1942	1942	0
351	20241218	160500	102565763	1942	1942	1942	1942	0
352	20241218	160400	102565763	1942	1942	1942	1942	0
353	20241218	160300	102565763	1942	1942	1942	1942	0
354	20241218	160200	102565763	1942	1942	1942	1942	0
355	20241218	160100	102565763	1942	1942	1942	1942	0
356	20241218	160000	102565763	1942	1942	1942	1942	0
357	20241218	155900	102565763	1942	1942	1942	1942	0
358	20241218	155800	102565763	1942	1942	1942	1942	0
359	20241218	155700	102565763	1942	1942	1942	1942	0
360	20241218	155600	102565763	1942	1942	1942	1942	0
361	20241218	155500	102565763	1942	1942	1942	1942	0
362	20241218	155400	102565763	1942	1942	1942	1942	1465
363	20241218	155300	102565763	1942	1942	1942	1942	0
364	20241218	155200	102565763	1942	1942	1942	1942	0
365	20241218	155100	102565763	1942	1942	1942	1942	0
366	20241218	155000	102565763	1942	1942	1942	1942	0
367	20241218	154900	102565763	1942	1942	1942	1942	0
368	20241218	154800	102565763	1942	1942	1942	1942	0
369	20241218	154700	102565763	1942	1942	1942	1942	0
370	20241218	154600	102565763	1942	1942	1942	1942	0
371	20241218	154500	102565763	1942	1942	1942	1942	0
372	20241218	154400	102565763	1942	1942	1942	1942	0
373	20241218	154300	102565763	1942	1942	1942	1942	0
374	20241218	154200	102565763	1942	1942	1942	1942	0
375	20241218	154100	102565763	1942	1942	1942	1942	0
376	20241218	154000	102565763	1942	1942	1942	1942	0
377	20241218	153900	102565763	1942	1942	1942	1942	0
378	20241218	153800	102565763	1942	1942	1942	1942	0
379	20241218	153700	102565763	1942	1942	1942	1942	0
380	20241218	153600	102565763	1942	1942	1942	1942	0
381	20241218	153500	102565763	1942	1942	1942	1942	0
382	20241218	153400	102565763	1942	1942	1942	1942	0
383	20241218	153300	102565763	1942	1942	1942	1942	0
384	20241218	153200	102565763	1942	1942	1942	1942	0
385	20241218	153100	102565763	1942	1942	1942	1942	0
386	20241218	153000	102565763	1942	1942	1942	1942	1465
387	20241218	152900	99720733	1944	1944	1944	1944	0
388	20241218	152800	99720733	1944	1944	1944	1944	0
389	20241218	152700	99720733	1944	1944	1944	1944	0
390	20241218	152600	99720733	1944	1944	1944	1944	0
391	20241218	152500	99720733	1944	1944	1944	1944	0
392	20241218	152400	99720733	1944	1944	1944	1944	0
393	20241218	152300	99720733	1944	1944	1944	1944	0
394	20241218	152200	99720733	1944	1944	1944	1944	0
395	20241218	152100	99720733	1944	1944	1944	1944	0
396	20241218	152000	99720733	1944	1944	1944	1944	0
397	20241218	151900	99720733	1944	1944	1944	1944	0
398	20241218	151800	99720733	1944	1944	1944	1944	0
399	20241218	151700	99720733	1944	1944	1944	1944	30
400	20241218	151600	99662413	1944	1944	1944	1944	100
401	20241218	151500	99468013	1942	1942	1942	1942	0
402	20241218	151400	99468013	1942	1942	1942	1942	0
403	20241218	151300	99468013	1942	1942	1942	1942	690
404	20241218	151200	98128033	1942	1942	1942	1942	4239
405	20241218	151100	89895895	1942	1942	1942	1942	5
406	20241218	151000	89886185	1942	1942	1942	1942	0
407	20241218	150900	89886185	1942	1942	1942	1942	0
408	20241218	150800	89886185	1942	1942	1942	1942	5223
409	20241218	150700	79743119	1942	1942	1942	1942	0
410	20241218	150600	79743119	1942	1942	1942	1942	0
411	20241218	150500	79743119	1942	1942	1942	1942	0
412	20241218	150400	79743119	1942	1942	1942	1942	0
413	20241218	150300	79743119	1942	1942	1942	1942	413
414	20241218	150200	78941073	1942	1943	1943	1942	127
415	20241218	150100	78694419	1943	1944	1944	1943	253
416	20241218	150000	78202650	1944	1944	1944	1944	0
417	20241218	145900	78202650	1944	1944	1944	1944	40
418	20241218	145800	78124890	1944	1944	1944	1944	0
419	20241218	145700	78124890	1944	1944	1944	1944	0
420	20241218	145600	78124890	1944	1944	1944	1944	40
421	20241218	145500	78047130	1944	1944	1944	1944	0
422	20241218	145400	78047130	1944	1944	1944	1944	0
423	20241218	145300	78047130	1944	1944	1944	1944	20
424	20241218	145200	78008250	1943	1943	1943	1943	0
425	20241218	145100	78008250	1943	1943	1943	1943	25
426	20241218	145000	77959675	1944	1944	1944	1944	20
427	20241218	144900	77920795	1943	1943	1943	1943	0
428	20241218	144800	77920795	1943	1943	1943	1943	0
429	20241218	144700	77920795	1943	1943	1943	1943	0
430	20241218	144600	77920795	1943	1943	1943	1943	57
431	20241218	144500	77810044	1943	1943	1943	1943	0
432	20241218	144400	77810044	1943	1943	1943	1943	0
433	20241218	144300	77810044	1943	1943	1943	1943	0
434	20241218	144200	77810044	1943	1943	1943	1943	0
435	20241218	144100	77810044	1943	1943	1943	1943	0
436	20241218	144000	77810044	1943	1943	1943	1943	0
437	20241218	143900	77810044	1943	1943	1943	1943	0
438	20241218	143800	77810044	1943	1943	1943	1943	30
439	20241218	143700	77751754	1944	1944	1944	1944	20
440	20241218	143600	77712874	1943	1943	1943	1943	0
441	20241218	143500	77712874	1943	1943	1943	1943	5
442	20241218	143400	77703159	1943	1944	1944	1943	1040
443	20241218	143300	75682399	1944	1944	1944	1944	0
444	20241218	143200	75682399	1944	1944	1944	1944	0
445	20241218	143100	75682399	1944	1944	1944	1944	40
446	20241218	143000	75604639	1944	1944	1944	1944	0
447	20241218	142900	75604639	1944	1944	1944	1944	0
448	20241218	142800	75604639	1944	1944	1944	1944	20
449	20241218	142700	75565759	1943	1943	1943	1943	500
450	20241218	142600	74594259	1944	1944	1944	1944	0
451	20241218	142500	74594259	1944	1943	1944	1943	90
452	20241218	142400	74419369	1944	1944	1944	1944	0
453	20241218	142300	74419369	1944	1944	1944	1944	20
454	20241218	142200	74380489	1943	1943	1943	1943	0
455	20241218	142100	74380489	1943	1943	1943	1943	0
456	20241218	142000	74380489	1943	1943	1943	1943	160
457	20241218	141900	74069609	1943	1943	1943	1943	0
458	20241218	141800	74069609	1943	1943	1943	1943	0
459	20241218	141700	74069609	1943	1943	1943	1943	0
460	20241218	141600	74069609	1943	1943	1943	1943	500
461	20241218	141500	73098109	1943	1943	1943	1943	21
462	20241218	141400	73057306	1943	1943	1943	1943	900
463	20241218	141300	71308606	1944	1944	1944	1944	0
464	20241218	141200	71308606	1944	1944	1944	1944	0
465	20241218	141100	71308606	1944	1944	1944	1944	20
466	20241218	141000	71269726	1944	1944	1944	1944	0
467	20241218	140900	71269726	1944	1944	1944	1944	20
468	20241218	140800	71230846	1944	1944	1944	1944	0
469	20241218	140700	71230846	1944	1944	1944	1944	0
470	20241218	140600	71230846	1944	1944	1944	1944	20
471	20241218	140500	71191966	1944	1944	1944	1944	0
472	20241218	140400	71191966	1944	1944	1944	1944	216
473	20241218	140300	70772062	1944	1944	1944	1944	191
474	20241218	140200	70400758	1944	1944	1944	1944	173
475	20241218	140100	70064446	1944	1944	1944	1944	50
476	20241218	140000	69967246	1944	1944	1944	1944	40
477	20241218	135900	69889486	1944	1944	1944	1944	0
478	20241218	135800	69889486	1944	1944	1944	1944	40
479	20241218	135700	69811726	1944	1944	1944	1944	0
480	20241218	135600	69811726	1944	1944	1944	1944	0
481	20241218	135500	69811726	1944	1944	1944	1944	20
482	20241218	135400	69772846	1943	1943	1943	1943	119
483	20241218	135300	69541629	1942	1942	1942	1942	0
484	20241218	135200	69541629	1942	1942	1942	1942	74
485	20241218	135100	69397921	1942	1942	1942	1942	0
486	20241218	135000	69397921	1942	1942	1942	1942	0
487	20241218	134900	69397921	1942	1942	1942	1942	0
488	20241218	134800	69397921	1942	1942	1942	1942	0
489	20241218	134700	69397921	1942	1942	1942	1942	0
490	20241218	134600	69397921	1942	1942	1942	1942	0
491	20241218	134500	69397921	1942	1943	1943	1942	3000
492	20241218	134400	63571861	1944	1944	1944	1944	40
493	20241218	134300	63494101	1944	1944	1944	1944	0
494	20241218	134200	63494101	1944	1944	1944	1944	0
495	20241218	134100	63494101	1944	1944	1944	1944	20
496	20241218	134000	63455221	1943	1943	1943	1943	0
497	20241218	133900	63455221	1943	1943	1943	1943	0
498	20241218	133800	63455221	1943	1943	1943	1943	0
499	20241218	133700	63455221	1943	1943	1943	1943	0
500	20241218	133600	63455221	1943	1943	1943	1943	0
501	20241218	133500	63455221	1943	1943	1943	1943	20
502	20241218	133400	63416361	1942	1942	1942	1942	50
503	20241218	133300	63319261	1942	1943	1943	1942	50
504	20241218	133200	63222141	1942	1942	1942	1942	50
505	20241218	133100	63125041	1942	1942	1942	1942	50
506	20241218	133000	63027941	1942	1943	1943	1942	149
507	20241218	132900	62738563	1942	1942	1942	1942	0
508	20241218	132800	62738563	1942	1943	1943	1942	100
509	20241218	132700	62544343	1942	1942	1942	1942	0
510	20241218	132600	62544343	1942	1942	1942	1942	2000
511	20241218	132500	58660343	1942	1942	1942	1942	0
512	20241218	132400	58660343	1942	1943	1943	1942	801
513	20241218	132300	57104781	1942	1942	1942	1942	0
514	20241218	132200	57104781	1942	1942	1942	1942	0
515	20241218	132100	57104781	1942	1942	1942	1942	0
516	20241218	132000	57104781	1942	1942	1942	1942	0
517	20241218	131900	57104781	1942	1942	1942	1942	0
518	20241218	131800	57104781	1942	1942	1942	1942	5
519	20241218	131700	57095071	1942	1942	1942	1942	0
520	20241218	131600	57095071	1942	1942	1942	1942	0
521	20241218	131500	57095071	1942	1942	1942	1942	74
522	20241218	131400	56951363	1944	1944	1944	1944	0
523	20241218	131300	56951363	1944	1944	1944	1944	20
524	20241218	131200	56912483	1944	1944	1944	1944	0
525	20241218	131100	56912483	1944	1944	1944	1944	0
526	20241218	131000	56912483	1944	1944	1944	1944	50
527	20241218	130900	56815283	1944	1944	1944	1944	0
528	20241218	130800	56815283	1944	1944	1944	1944	0
529	20241218	130700	56815283	1944	1944	1944	1944	50
530	20241218	130600	56718083	1944	1944	1944	1944	0
531	20241218	130500	56718083	1944	1944	1944	1944	20
532	20241218	130400	56679203	1944	1944	1944	1944	0
533	20241218	130300	56679203	1944	1944	1944	1944	0
534	20241218	130200	56679203	1944	1944	1944	1944	20
535	20241218	130100	56640323	1944	1944	1944	1944	0
536	20241218	130000	56640323	1944	1944	1944	1944	0
537	20241218	125900	56640323	1944	1944	1944	1944	20
538	20241218	125800	56601443	1944	1944	1944	1944	0
539	20241218	125700	56601443	1944	1944	1944	1944	0
540	20241218	125600	56601443	1944	1944	1944	1944	40
541	20241218	125500	56523683	1944	1944	1944	1944	0
542	20241218	125400	56523683	1944	1944	1944	1944	60
543	20241218	125300	56407043	1944	1944	1944	1944	0
544	20241218	125200	56407043	1944	1944	1944	1944	0
545	20241218	125100	56407043	1944	1944	1944	1944	40
546	20241218	125000	56329283	1944	1944	1944	1944	0
547	20241218	124900	56329283	1944	1944	1944	1944	0
548	20241218	124800	56329283	1944	1944	1944	1944	20
549	20241218	124700	56290403	1943	1943	1943	1943	0
550	20241218	124600	56290403	1943	1943	1943	1943	0
551	20241218	124500	56290403	1943	1943	1943	1943	0
552	20241218	124400	56290403	1943	1943	1943	1943	0
553	20241218	124300	56290403	1943	1943	1943	1943	0
554	20241218	124200	56290403	1943	1943	1943	1943	20
555	20241218	124100	56251543	1942	1943	1943	1942	40
556	20241218	124000	56173843	1942	1942	1942	1942	0
557	20241218	123900	56173843	1942	1942	1942	1942	47
558	20241218	123800	56082569	1942	1942	1942	1942	46
559	20241218	123700	55993237	1942	1942	1942	1942	0
560	20241218	123600	55993237	1942	1942	1942	1942	0
561	20241218	123500	55993237	1942	1942	1942	1942	0
562	20241218	123400	55993237	1942	1942	1942	1942	0
563	20241218	123300	55993237	1942	1942	1942	1942	0
564	20241218	123200	55993237	1942	1942	1942	1942	0
565	20241218	123100	55993237	1942	1942	1942	1942	0
566	20241218	123000	55993237	1942	1942	1942	1942	347
567	20241218	122900	55319363	1943	1943	1943	1943	20
568	20241218	122800	55280503	1943	1943	1943	1943	0
569	20241218	122700	55280503	1943	1943	1943	1943	0
570	20241218	122600	55280503	1943	1943	1943	1943	20
571	20241218	122500	55241643	1943	1943	1943	1943	499
572	20241218	122400	54272086	1944	1944	1944	1944	0
573	20241218	122300	54272086	1944	1944	1944	1944	40
574	20241218	122200	54194326	1944	1944	1944	1944	0
575	20241218	122100	54194326	1944	1944	1944	1944	0
576	20241218	122000	54194326	1944	1944	1944	1944	15
577	20241218	121900	54165166	1943	1943	1943	1943	0
578	20241218	121800	54165166	1943	1943	1943	1943	0
579	20241218	121700	54165166	1943	1943	1943	1943	0
580	20241218	121600	54165166	1943	1943	1943	1943	0
581	20241218	121500	54165166	1943	1943	1943	1943	9
582	20241218	121400	54147679	1943	1943	1943	1943	0
583	20241218	121300	54147679	1943	1943	1943	1943	0
584	20241218	121200	54147679	1943	1943	1943	1943	16
585	20241218	121100	54116591	1943	1943	1943	1943	10
586	20241218	121000	54097161	1943	1943	1943	1943	30
587	20241218	120900	54038871	1944	1944	1944	1944	20
588	20241218	120800	53999991	1944	1944	1944	1944	0
589	20241218	120700	53999991	1944	1944	1944	1944	0
590	20241218	120600	53999991	1944	1944	1944	1944	20
591	20241218	120500	53961111	1944	1944	1944	1944	0
592	20241218	120400	53961111	1944	1944	1944	1944	28
593	20241218	120300	53906679	1944	1944	1944	1944	0
594	20241218	120200	53906679	1944	1944	1944	1944	0
595	20241218	120100	53906679	1944	1944	1944	1944	20
596	20241218	120000	53867799	1944	1944	1944	1944	0
597	20241218	115900	53867799	1944	1944	1944	1944	0
598	20241218	115800	53867799	1944	1944	1944	1944	20
599	20241218	115700	53828919	1944	1944	1944	1944	0
600	20241218	115600	53828919	1944	1944	1944	1944	0
601	20241218	115500	53828919	1944	1944	1944	1944	20
602	20241218	115400	53790039	1944	1944	1944	1944	0
603	20241218	115300	53790039	1944	1944	1944	1944	20
604	20241218	115200	53751159	1944	1944	1944	1944	0
605	20241218	115100	53751159	1944	1944	1944	1944	50
606	20241218	115000	53653959	1944	1944	1944	1944	20
607	20241218	114900	53615079	1944	1944	1944	1944	0
608	20241218	114800	53615079	1944	1944	1944	1944	6
609	20241218	114700	53603415	1944	1944	1944	1944	20
610	20241218	114600	53564535	1944	1944	1944	1944	0
611	20241218	114500	53564535	1944	1944	1944	1944	0
612	20241218	114400	53564535	1944	1944	1944	1944	20
613	20241218	114300	53525655	1944	1944	1944	1944	0
614	20241218	114200	53525655	1944	1944	1944	1944	0
615	20241218	114100	53525655	1944	1944	1944	1944	20
616	20241218	114000	53486775	1944	1944	1944	1944	0
617	20241218	113900	53486775	1944	1944	1944	1944	40
618	20241218	113800	53409015	1944	1944	1944	1944	0
619	20241218	113700	53409015	1944	1944	1944	1944	0
620	20241218	113600	53409015	1944	1944	1944	1944	20
621	20241218	113500	53370135	1944	1944	1944	1944	0
622	20241218	113400	53370135	1944	1944	1944	1944	0
623	20241218	113300	53370135	1944	1944	1944	1944	40
624	20241218	113200	53292375	1944	1944	1944	1944	0
625	20241218	113100	53292375	1944	1944	1944	1944	0
626	20241218	113000	53292375	1944	1944	1944	1944	1
627	20241218	112900	53290431	1943	1943	1943	1943	120
628	20241218	112800	53057271	1944	1944	1944	1944	40
629	20241218	112700	52979511	1944	1944	1944	1944	0
630	20241218	112600	52979511	1944	1944	1944	1944	0
631	20241218	112500	52979511	1944	1944	1944	1944	20
632	20241218	112400	52940631	1943	1943	1943	1943	0
633	20241218	112300	52940631	1943	1943	1943	1943	0
634	20241218	112200	52940631	1943	1943	1943	1943	0
635	20241218	112100	52940631	1943	1943	1943	1943	0
636	20241218	112000	52940631	1943	1943	1943	1943	0
637	20241218	111900	52940631	1943	1943	1943	1943	0
638	20241218	111800	52940631	1943	1943	1943	1943	0
639	20241218	111700	52940631	1943	1943	1943	1943	0
640	20241218	111600	52940631	1943	1943	1943	1943	190
641	20241218	111500	52571461	1944	1944	1944	1944	0
642	20241218	111400	52571461	1944	1944	1944	1944	20
643	20241218	111300	52532581	1944	1944	1944	1944	0
644	20241218	111200	52532581	1944	1944	1944	1944	29
645	20241218	111100	52476205	1944	1944	1944	1944	0
646	20241218	111000	52476205	1944	1944	1944	1944	0
647	20241218	110900	52476205	1944	1944	1944	1944	0
648	20241218	110800	52476205	1944	1944	1944	1944	132
649	20241218	110700	52219597	1944	1944	1944	1944	0
650	20241218	110600	52219597	1944	1944	1944	1944	20
651	20241218	110500	52180717	1944	1944	1944	1944	1
652	20241218	110400	52178773	1944	1944	1944	1944	0
653	20241218	110300	52178773	1944	1944	1944	1944	20
654	20241218	110200	52139893	1944	1944	1944	1944	25
655	20241218	110100	52091293	1944	1944	1944	1944	0
656	20241218	110000	52091293	1944	1944	1944	1944	0
657	20241218	105900	52091293	1944	1944	1944	1944	0
658	20241218	105800	52091293	1944	1944	1944	1944	0
659	20241218	105700	52091293	1944	1944	1944	1943	35
660	20241218	105600	52023263	1944	1944	1944	1944	0
661	20241218	105500	52023263	1944	1944	1944	1944	0
662	20241218	105400	52023263	1944	1944	1944	1944	0
663	20241218	105300	52023263	1944	1944	1944	1944	0
664	20241218	105200	52023263	1944	1944	1944	1944	38
665	20241218	105100	51949391	1944	1944	1944	1944	11
666	20241218	105000	51928007	1944	1944	1944	1944	0
667	20241218	104900	51928007	1944	1944	1944	1944	0
668	20241218	104800	51928007	1944	1944	1944	1944	0
669	20241218	104700	51928007	1944	1945	1945	1944	31
670	20241218	104600	51867723	1944	1944	1944	1944	0
671	20241218	104500	51867723	1944	1944	1944	1944	20
672	20241218	104400	51828843	1941	1943	1943	1941	265
673	20241218	104300	51314438	1941	1941	1941	1941	0
674	20241218	104200	51314438	1941	1941	1941	1941	0
675	20241218	104100	51314438	1941	1941	1941	1941	0
676	20241218	104000	51314438	1941	1941	1941	1941	0
677	20241218	103900	51314438	1941	1941	1941	1941	0
678	20241218	103800	51314438	1941	1941	1941	1941	0
679	20241218	103700	51314438	1941	1941	1941	1941	1610
680	20241218	103600	48189428	1941	1941	1941	1941	6
681	20241218	103500	48177782	1941	1941	1941	1941	0
682	20241218	103400	48177782	1941	1941	1941	1941	0
683	20241218	103300	48177782	1941	1941	1941	1941	154
684	20241218	103200	47878868	1945	1945	1945	1945	0
685	20241218	103100	47878868	1945	1945	1945	1945	0
686	20241218	103000	47878868	1945	1945	1945	1945	1737
687	20241218	102900	44500403	1945	1944	1945	1944	350
688	20241218	102800	43819973	1944	1942	1944	1942	1000
689	20241218	102700	41876733	1941	1941	1941	1941	102
690	20241218	102600	41678751	1941	1941	1941	1941	0
691	20241218	102500	41678751	1941	1941	1941	1941	0
692	20241218	102400	41678751	1941	1941	1941	1941	0
693	20241218	102300	41678751	1941	1941	1941	1941	0
694	20241218	102200	41678751	1941	1941	1941	1941	0
695	20241218	102100	41678751	1941	1941	1941	1941	0
696	20241218	102000	41678751	1941	1941	1941	1941	0
697	20241218	101900	41678751	1941	1941	1941	1941	0
698	20241218	101800	41678751	1941	1941	1941	1941	0
699	20241218	101700	41678751	1941	1941	1941	1941	0
700	20241218	101600	41678751	1941	1941	1941	1941	284
701	20241218	101500	41127507	1940	1940	1940	1940	0
702	20241218	101400	41127507	1940	1940	1940	1940	0
703	20241218	101300	41127507	1940	1940	1940	1940	0
704	20241218	101200	41127507	1940	1940	1940	1940	0
705	20241218	101100	41127507	1940	1940	1940	1940	0
706	20241218	101000	41127507	1940	1940	1940	1940	30
707	20241218	100900	41069307	1941	1941	1941	1941	284
708	20241218	100800	40518063	1943	1943	1943	1943	1
709	20241218	100700	40516120	1940	1940	1940	1940	0
710	20241218	100600	40516120	1940	1941	1941	1940	500
711	20241218	100500	39546020	1940	1940	1940	1940	0
712	20241218	100400	39546020	1940	1940	1940	1940	0
713	20241218	100300	39546020	1940	1940	1940	1940	37
714	20241218	100200	39474240	1940	1940	1940	1940	0
715	20241218	100100	39474240	1940	1940	1940	1940	1701
716	20241218	100000	36174300	1940	1940	1940	1940	1
717	20241218	095900	36172360	1940	1940	1940	1940	20
718	20241218	095800	36133560	1940	1940	1940	1940	0
719	20241218	095700	36133560	1940	1940	1940	1940	551
720	20241218	095600	35064620	1940	1940	1940	1940	0
721	20241218	095500	35064620	1940	1940	1940	1940	0
722	20241218	095400	35064620	1940	1940	1940	1940	0
723	20241218	095300	35064620	1940	1940	1940	1940	0
724	20241218	095200	35064620	1940	1940	1940	1940	0
725	20241218	095100	35064620	1940	1940	1940	1940	0
726	20241218	095000	35064620	1940	1940	1940	1940	0
727	20241218	094900	35064620	1940	1940	1940	1940	16
728	20241218	094800	35033580	1940	1940	1940	1940	0
729	20241218	094700	35033580	1940	1940	1940	1940	0
730	20241218	094600	35033580	1940	1940	1940	1940	18
731	20241218	094500	34998660	1944	1944	1944	1944	0
732	20241218	094400	34998660	1944	1944	1944	1944	0
733	20241218	094300	34998660	1944	1944	1944	1944	1
734	20241218	094200	34996716	1940	1940	1940	1940	0
735	20241218	094100	34996716	1940	1940	1940	1940	10
736	20241218	094000	34977316	1940	1940	1940	1940	0
737	20241218	093900	34977316	1940	1940	1940	1940	7
738	20241218	093800	34963736	1940	1940	1940	1940	0
739	20241218	093700	34963736	1940	1940	1940	1940	0
740	20241218	093600	34963736	1940	1940	1940	1940	0
741	20241218	093500	34963736	1940	1940	1940	1940	0
742	20241218	093400	34963736	1940	1940	1940	1940	0
743	20241218	093300	34963736	1940	1940	1940	1940	0
744	20241218	093200	34963736	1940	1940	1940	1940	514
745	20241218	093100	33966576	1940	1940	1940	1940	0
746	20241218	093000	33966576	1940	1940	1940	1940	0
747	20241218	092900	33966576	1940	1941	1941	1940	10890
748	20241218	092800	12833183	1944	1944	1944	1944	0
749	20241218	092700	12833183	1944	1944	1944	1944	0
750	20241218	092600	12833183	1944	1944	1944	1944	0
751	20241218	092500	12833183	1944	1944	1944	1944	0
752	20241218	092400	12833183	1944	1944	1944	1944	0
753	20241218	092300	12833183	1944	1944	1944	1944	172
754	20241218	092200	12498815	1943	1941	1943	1941	4376
755	20241218	092100	4004899	1943	1943	1943	1943	0
756	20241218	092000	4004899	1943	1942	1943	1941	213
757	20241218	091900	3591379	1942	1942	1942	1942	39
758	20241218	091800	3515641	1943	1943	1943	1943	0
759	20241218	091700	3515641	1943	1943	1943	1943	0
760	20241218	091600	3515641	1943	1943	1943	1943	0
761	20241218	091500	3515641	1943	1943	1943	1943	0
762	20241218	091400	3515641	1943	1943	1943	1943	1
763	20241218	091300	3513698	1943	1943	1943	1943	0
764	20241218	091200	3513698	1943	1943	1943	1943	0
765	20241218	091100	3513698	1943	1943	1943	1943	1
766	20241218	091000	3511755	1943	1943	1943	1940	395
767	20241218	090900	2745275	1938	1939	1939	1938	118
768	20241218	090800	2516491	1938	1938	1938	1938	0
769	20241218	090700	2516491	1938	1938	1938	1938	0
770	20241218	090600	2516491	1938	1939	1939	1938	445
771	20241218	090500	1654052	1939	1939	1939	1939	63
772	20241218	090400	1531895	1939	1939	1939	1939	208
773	20241218	090300	1128583	1944	1944	1944	1944	0
774	20241218	090200	1128583	1944	1939	1944	1939	11
775	20241218	090100	1107249	1939	1939	1944	1939	344
776	20241218	090000	440153	1939	1939	1939	1939	227