KissMeData/489730/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215500	151296626	1945	1945	1945	1945	9359
3	20241220	215400	151296626	1945	1945	1945	1945	0
4	20241220	215300	151296626	1945	1945	1945	1945	0
5	20241220	215200	151296626	1945	1945	1945	1945	0
6	20241220	215100	151296626	1945	1945	1945	1945	0
7	20241220	215000	151296626	1945	1945	1945	1945	0
8	20241220	214900	151296626	1945	1945	1945	1945	0
9	20241220	214800	151296626	1945	1945	1945	1945	0
10	20241220	214700	151296626	1945	1945	1945	1945	0
11	20241220	214600	151296626	1945	1945	1945	1945	0
12	20241220	214500	151296626	1945	1945	1945	1945	0
13	20241220	214400	151296626	1945	1945	1945	1945	0
14	20241220	214300	151296626	1945	1945	1945	1945	0
15	20241220	214200	151296626	1945	1945	1945	1945	0
16	20241220	214100	151296626	1945	1945	1945	1945	0
17	20241220	214000	151296626	1945	1945	1945	1945	0
18	20241220	213900	151296626	1945	1945	1945	1945	0
19	20241220	213800	151296626	1945	1945	1945	1945	0
20	20241220	213700	151296626	1945	1945	1945	1945	0
21	20241220	213600	151296626	1945	1945	1945	1945	0
22	20241220	213500	151296626	1945	1945	1945	1945	0
23	20241220	213400	151296626	1945	1945	1945	1945	0
24	20241220	213300	151296626	1945	1945	1945	1945	0
25	20241220	213200	151296626	1945	1945	1945	1945	0
26	20241220	213100	151296626	1945	1945	1945	1945	0
27	20241220	213000	151296626	1945	1945	1945	1945	0
28	20241220	212900	151296626	1945	1945	1945	1945	0
29	20241220	212800	151296626	1945	1945	1945	1945	0
30	20241220	212700	151296626	1945	1945	1945	1945	0
31	20241220	212600	151296626	1945	1945	1945	1945	0
32	20241220	212500	151296626	1945	1945	1945	1945	9359
33	20241220	212400	151296626	1945	1945	1945	1945	0
34	20241220	212300	151296626	1945	1945	1945	1945	0
35	20241220	212200	151296626	1945	1945	1945	1945	0
36	20241220	212100	151296626	1945	1945	1945	1945	0
37	20241220	212000	151296626	1945	1945	1945	1945	0
38	20241220	211900	151296626	1945	1945	1945	1945	0
39	20241220	211800	151296626	1945	1945	1945	1945	0
40	20241220	211700	151296626	1945	1945	1945	1945	0
41	20241220	211600	151296626	1945	1945	1945	1945	0
42	20241220	211500	151296626	1945	1945	1945	1945	0
43	20241220	211400	151296626	1945	1945	1945	1945	0
44	20241220	211300	151296626	1945	1945	1945	1945	0
45	20241220	211200	151296626	1945	1945	1945	1945	0
46	20241220	211100	151296626	1945	1945	1945	1945	0
47	20241220	211000	151296626	1945	1945	1945	1945	0
48	20241220	210900	151296626	1945	1945	1945	1945	0
49	20241220	210800	151296626	1945	1945	1945	1945	0
50	20241220	210700	151296626	1945	1945	1945	1945	0
51	20241220	210600	151296626	1945	1945	1945	1945	0
52	20241220	210500	151296626	1945	1945	1945	1945	0
53	20241220	210400	151296626	1945	1945	1945	1945	0
54	20241220	210300	151296626	1945	1945	1945	1945	0
55	20241220	210200	151296626	1945	1945	1945	1945	0
56	20241220	210100	151296626	1945	1945	1945	1945	0
57	20241220	210000	151296626	1945	1945	1945	1945	0
58	20241220	205900	151296626	1945	1945	1945	1945	0
59	20241220	205800	151296626	1945	1945	1945	1945	0
60	20241220	205700	151296626	1945	1945	1945	1945	0
61	20241220	205600	151296626	1945	1945	1945	1945	0
62	20241220	205500	151296626	1945	1945	1945	1945	9359
63	20241220	205400	151296626	1945	1945	1945	1945	0
64	20241220	205300	151296626	1945	1945	1945	1945	0
65	20241220	205200	151296626	1945	1945	1945	1945	0
66	20241220	205100	151296626	1945	1945	1945	1945	0
67	20241220	205000	151296626	1945	1945	1945	1945	0
68	20241220	204900	151296626	1945	1945	1945	1945	0
69	20241220	204800	151296626	1945	1945	1945	1945	0
70	20241220	204700	151296626	1945	1945	1945	1945	0
71	20241220	204600	151296626	1945	1945	1945	1945	0
72	20241220	204500	151296626	1945	1945	1945	1945	0
73	20241220	204400	151296626	1945	1945	1945	1945	0
74	20241220	204300	151296626	1945	1945	1945	1945	0
75	20241220	204200	151296626	1945	1945	1945	1945	0
76	20241220	204100	151296626	1945	1945	1945	1945	0
77	20241220	204000	151296626	1945	1945	1945	1945	0
78	20241220	203900	151296626	1945	1945	1945	1945	0
79	20241220	203800	151296626	1945	1945	1945	1945	0
80	20241220	203700	151296626	1945	1945	1945	1945	0
81	20241220	203600	151296626	1945	1945	1945	1945	0
82	20241220	203500	151296626	1945	1945	1945	1945	0
83	20241220	203400	151296626	1945	1945	1945	1945	0
84	20241220	203300	151296626	1945	1945	1945	1945	0
85	20241220	203200	151296626	1945	1945	1945	1945	0
86	20241220	203100	151296626	1945	1945	1945	1945	0
87	20241220	203000	151296626	1945	1945	1945	1945	0
88	20241220	202900	151296626	1945	1945	1945	1945	0
89	20241220	202800	151296626	1945	1945	1945	1945	0
90	20241220	202700	151296626	1945	1945	1945	1945	0
91	20241220	202600	151296626	1945	1945	1945	1945	0
92	20241220	202500	151296626	1945	1945	1945	1945	9359
93	20241220	202400	151296626	1945	1945	1945	1945	0
94	20241220	202300	151296626	1945	1945	1945	1945	0
95	20241220	202200	151296626	1945	1945	1945	1945	0
96	20241220	202100	151296626	1945	1945	1945	1945	0
97	20241220	202000	151296626	1945	1945	1945	1945	0
98	20241220	201900	151296626	1945	1945	1945	1945	0
99	20241220	201800	151296626	1945	1945	1945	1945	0
100	20241220	201700	151296626	1945	1945	1945	1945	0
101	20241220	201600	151296626	1945	1945	1945	1945	0
102	20241220	201500	151296626	1945	1945	1945	1945	0
103	20241220	201400	151296626	1945	1945	1945	1945	0
104	20241220	201300	151296626	1945	1945	1945	1945	0
105	20241220	201200	151296626	1945	1945	1945	1945	0
106	20241220	201100	151296626	1945	1945	1945	1945	0
107	20241220	201000	151296626	1945	1945	1945	1945	0
108	20241220	200900	151296626	1945	1945	1945	1945	0
109	20241220	200800	151296626	1945	1945	1945	1945	0
110	20241220	200700	151296626	1945	1945	1945	1945	0
111	20241220	200600	151296626	1945	1945	1945	1945	0
112	20241220	200500	151296626	1945	1945	1945	1945	0
113	20241220	200400	151296626	1945	1945	1945	1945	0
114	20241220	200300	151296626	1945	1945	1945	1945	0
115	20241220	200200	151296626	1945	1945	1945	1945	0
116	20241220	200100	151296626	1945	1945	1945	1945	0
117	20241220	200000	151296626	1945	1945	1945	1945	0
118	20241220	195900	151296626	1945	1945	1945	1945	0
119	20241220	195800	151296626	1945	1945	1945	1945	0
120	20241220	195700	151296626	1945	1945	1945	1945	0
121	20241220	195600	151296626	1945	1945	1945	1945	0
122	20241220	195500	151296626	1945	1945	1945	1945	9359
123	20241220	195400	151296626	1945	1945	1945	1945	0
124	20241220	195300	151296626	1945	1945	1945	1945	0
125	20241220	195200	151296626	1945	1945	1945	1945	0
126	20241220	195100	151296626	1945	1945	1945	1945	0
127	20241220	195000	151296626	1945	1945	1945	1945	0
128	20241220	194900	151296626	1945	1945	1945	1945	0
129	20241220	194800	151296626	1945	1945	1945	1945	0
130	20241220	194700	151296626	1945	1945	1945	1945	0
131	20241220	194600	151296626	1945	1945	1945	1945	0
132	20241220	194500	151296626	1945	1945	1945	1945	0
133	20241220	194400	151296626	1945	1945	1945	1945	0
134	20241220	194300	151296626	1945	1945	1945	1945	0
135	20241220	194200	151296626	1945	1945	1945	1945	0
136	20241220	194100	151296626	1945	1945	1945	1945	0
137	20241220	194000	151296626	1945	1945	1945	1945	0
138	20241220	193900	151296626	1945	1945	1945	1945	0
139	20241220	193800	151296626	1945	1945	1945	1945	0
140	20241220	193700	151296626	1945	1945	1945	1945	0
141	20241220	193600	151296626	1945	1945	1945	1945	0
142	20241220	193500	151296626	1945	1945	1945	1945	0
143	20241220	193400	151296626	1945	1945	1945	1945	0
144	20241220	193300	151296626	1945	1945	1945	1945	0
145	20241220	193200	151296626	1945	1945	1945	1945	0
146	20241220	193100	151296626	1945	1945	1945	1945	0
147	20241220	193000	151296626	1945	1945	1945	1945	0
148	20241220	192900	151296626	1945	1945	1945	1945	0
149	20241220	192800	151296626	1945	1945	1945	1945	0
150	20241220	192700	151296626	1945	1945	1945	1945	0
151	20241220	192600	151296626	1945	1945	1945	1945	0
152	20241220	192500	151296626	1945	1945	1945	1945	9359
153	20241220	192400	151296626	1945	1945	1945	1945	0
154	20241220	192300	151296626	1945	1945	1945	1945	0
155	20241220	192200	151296626	1945	1945	1945	1945	0
156	20241220	192100	151296626	1945	1945	1945	1945	0
157	20241220	192000	151296626	1945	1945	1945	1945	0
158	20241220	191900	151296626	1945	1945	1945	1945	0
159	20241220	191800	151296626	1945	1945	1945	1945	0
160	20241220	191700	151296626	1945	1945	1945	1945	0
161	20241220	191600	151296626	1945	1945	1945	1945	0
162	20241220	191500	151296626	1945	1945	1945	1945	0
163	20241220	191400	151296626	1945	1945	1945	1945	0
164	20241220	191300	151296626	1945	1945	1945	1945	0
165	20241220	191200	151296626	1945	1945	1945	1945	0
166	20241220	191100	151296626	1945	1945	1945	1945	0
167	20241220	191000	151296626	1945	1945	1945	1945	0
168	20241220	190900	151296626	1945	1945	1945	1945	0
169	20241220	190800	151296626	1945	1945	1945	1945	0
170	20241220	190700	151296626	1945	1945	1945	1945	0
171	20241220	190600	151296626	1945	1945	1945	1945	0
172	20241220	190500	151296626	1945	1945	1945	1945	0
173	20241220	190400	151296626	1945	1945	1945	1945	0
174	20241220	190300	151296626	1945	1945	1945	1945	0
175	20241220	190200	151296626	1945	1945	1945	1945	0
176	20241220	190100	151296626	1945	1945	1945	1945	0
177	20241220	190000	151296626	1945	1945	1945	1945	0
178	20241220	185900	151296626	1945	1945	1945	1945	0
179	20241220	185800	151296626	1945	1945	1945	1945	0
180	20241220	185700	151296626	1945	1945	1945	1945	0
181	20241220	185600	151296626	1945	1945	1945	1945	0
182	20241220	185500	151296626	1945	1945	1945	1945	9359
183	20241220	185400	151296626	1945	1945	1945	1945	0
184	20241220	185300	151296626	1945	1945	1945	1945	0
185	20241220	185200	151296626	1945	1945	1945	1945	0
186	20241220	185100	151296626	1945	1945	1945	1945	0
187	20241220	185000	151296626	1945	1945	1945	1945	0
188	20241220	184900	151296626	1945	1945	1945	1945	0
189	20241220	184800	151296626	1945	1945	1945	1945	0
190	20241220	184700	151296626	1945	1945	1945	1945	0
191	20241220	184600	151296626	1945	1945	1945	1945	0
192	20241220	184500	151296626	1945	1945	1945	1945	0
193	20241220	184400	151296626	1945	1945	1945	1945	0
194	20241220	184300	151296626	1945	1945	1945	1945	0
195	20241220	184200	151296626	1945	1945	1945	1945	0
196	20241220	184100	151296626	1945	1945	1945	1945	0
197	20241220	184000	151296626	1945	1945	1945	1945	0
198	20241220	183900	151296626	1945	1945	1945	1945	0
199	20241220	183800	151296626	1945	1945	1945	1945	0
200	20241220	183700	151296626	1945	1945	1945	1945	0
201	20241220	183600	151296626	1945	1945	1945	1945	0
202	20241220	183500	151296626	1945	1945	1945	1945	0
203	20241220	183400	151296626	1945	1945	1945	1945	0
204	20241220	183300	151296626	1945	1945	1945	1945	0
205	20241220	183200	151296626	1945	1945	1945	1945	0
206	20241220	183100	151296626	1945	1945	1945	1945	0
207	20241220	183000	151296626	1945	1945	1945	1945	0
208	20241220	182900	151296626	1945	1945	1945	1945	0
209	20241220	182800	151296626	1945	1945	1945	1945	0
210	20241220	182700	151296626	1945	1945	1945	1945	0
211	20241220	182600	151296626	1945	1945	1945	1945	0
212	20241220	182500	151296626	1945	1945	1945	1945	9359
213	20241220	182400	151296626	1945	1945	1945	1945	0
214	20241220	182300	151296626	1945	1945	1945	1945	0
215	20241220	182200	151296626	1945	1945	1945	1945	0
216	20241220	182100	151296626	1945	1945	1945	1945	0
217	20241220	182000	151296626	1945	1945	1945	1945	0
218	20241220	181900	151296626	1945	1945	1945	1945	0
219	20241220	181800	151296626	1945	1945	1945	1945	0
220	20241220	181700	151296626	1945	1945	1945	1945	0
221	20241220	181600	151296626	1945	1945	1945	1945	0
222	20241220	181500	151296626	1945	1945	1945	1945	0
223	20241220	181400	151296626	1945	1945	1945	1945	0
224	20241220	181300	151296626	1945	1945	1945	1945	0
225	20241220	181200	151296626	1945	1945	1945	1945	0
226	20241220	181100	151296626	1945	1945	1945	1945	0
227	20241220	181000	151296626	1945	1945	1945	1945	0
228	20241220	180900	151296626	1945	1945	1945	1945	0
229	20241220	180800	151296626	1945	1945	1945	1945	0
230	20241220	180700	151296626	1945	1945	1945	1945	0
231	20241220	180600	151296626	1945	1945	1945	1945	0
232	20241220	180500	151296626	1945	1945	1945	1945	0
233	20241220	180400	151296626	1945	1945	1945	1945	0
234	20241220	180300	151296626	1945	1945	1945	1945	0
235	20241220	180200	151296626	1945	1945	1945	1945	0
236	20241220	180100	151296626	1945	1945	1945	1945	0
237	20241220	180000	151296626	1945	1945	1945	1945	0
238	20241220	175900	151296626	1945	1945	1945	1945	0
239	20241220	175800	151296626	1945	1945	1945	1945	0
240	20241220	175700	151296626	1945	1945	1945	1945	0
241	20241220	175600	151296626	1945	1945	1945	1945	0
242	20241220	175500	151296626	1945	1945	1945	1945	9359
243	20241220	175400	151296626	1945	1945	1945	1945	0
244	20241220	175300	151296626	1945	1945	1945	1945	0
245	20241220	175200	151296626	1945	1945	1945	1945	0
246	20241220	175100	151296626	1945	1945	1945	1945	0
247	20241220	175000	151296626	1945	1945	1945	1945	0
248	20241220	174900	151296626	1945	1945	1945	1945	0
249	20241220	174800	151296626	1945	1945	1945	1945	0
250	20241220	174700	151296626	1945	1945	1945	1945	0
251	20241220	174600	151296626	1945	1945	1945	1945	0
252	20241220	174500	151296626	1945	1945	1945	1945	0
253	20241220	174400	151296626	1945	1945	1945	1945	0
254	20241220	174300	151296626	1945	1945	1945	1945	0
255	20241220	174200	151296626	1945	1945	1945	1945	0
256	20241220	174100	151296626	1945	1945	1945	1945	0
257	20241220	174000	151296626	1945	1945	1945	1945	0
258	20241220	173900	151296626	1945	1945	1945	1945	0
259	20241220	173800	151296626	1945	1945	1945	1945	0
260	20241220	173700	151296626	1945	1945	1945	1945	0
261	20241220	173600	151296626	1945	1945	1945	1945	0
262	20241220	173500	151296626	1945	1945	1945	1945	0
263	20241220	173400	151296626	1945	1945	1945	1945	0
264	20241220	173300	151296626	1945	1945	1945	1945	0
265	20241220	173200	151296626	1945	1945	1945	1945	0
266	20241220	173100	151296626	1945	1945	1945	1945	0
267	20241220	173000	151296626	1945	1945	1945	1945	0
268	20241220	172900	151296626	1945	1945	1945	1945	0
269	20241220	172800	151296626	1945	1945	1945	1945	0
270	20241220	172700	151296626	1945	1945	1945	1945	0
271	20241220	172600	151296626	1945	1945	1945	1945	0
272	20241220	172500	151296626	1945	1945	1945	1945	9359
273	20241220	172400	151296626	1945	1945	1945	1945	0
274	20241220	172300	151296626	1945	1945	1945	1945	0
275	20241220	172200	151296626	1945	1945	1945	1945	0
276	20241220	172100	151296626	1945	1945	1945	1945	0
277	20241220	172000	151296626	1945	1945	1945	1945	0
278	20241220	171900	151296626	1945	1945	1945	1945	0
279	20241220	171800	151296626	1945	1945	1945	1945	0
280	20241220	171700	151296626	1945	1945	1945	1945	0
281	20241220	171600	151296626	1945	1945	1945	1945	0
282	20241220	171500	151296626	1945	1945	1945	1945	0
283	20241220	171400	151296626	1945	1945	1945	1945	0
284	20241220	171300	151296626	1945	1945	1945	1945	0
285	20241220	171200	151296626	1945	1945	1945	1945	0
286	20241220	171100	151296626	1945	1945	1945	1945	0
287	20241220	171000	151296626	1945	1945	1945	1945	0
288	20241220	170900	151296626	1945	1945	1945	1945	0
289	20241220	170800	151296626	1945	1945	1945	1945	0
290	20241220	170700	151296626	1945	1945	1945	1945	0
291	20241220	170600	151296626	1945	1945	1945	1945	0
292	20241220	170500	151296626	1945	1945	1945	1945	0
293	20241220	170400	151296626	1945	1945	1945	1945	0
294	20241220	170300	151296626	1945	1945	1945	1945	0
295	20241220	170200	151296626	1945	1945	1945	1945	0
296	20241220	170100	151296626	1945	1945	1945	1945	0
297	20241220	170000	151296626	1945	1945	1945	1945	0
298	20241220	165900	151296626	1945	1945	1945	1945	0
299	20241220	165800	151296626	1945	1945	1945	1945	0
300	20241220	165700	151296626	1945	1945	1945	1945	0
301	20241220	165600	151296626	1945	1945	1945	1945	0
302	20241220	165500	151296626	1945	1945	1945	1945	9359
303	20241220	165400	151296626	1945	1945	1945	1945	0
304	20241220	165300	151296626	1945	1945	1945	1945	0
305	20241220	165200	151296626	1945	1945	1945	1945	0
306	20241220	165100	151296626	1945	1945	1945	1945	0
307	20241220	165000	151296626	1945	1945	1945	1945	0
308	20241220	164900	151296626	1945	1945	1945	1945	0
309	20241220	164800	151296626	1945	1945	1945	1945	0
310	20241220	164700	151296626	1945	1945	1945	1945	0
311	20241220	164600	151296626	1945	1945	1945	1945	0
312	20241220	164500	151296626	1945	1945	1945	1945	0
313	20241220	164400	151296626	1945	1945	1945	1945	0
314	20241220	164300	151296626	1945	1945	1945	1945	0
315	20241220	164200	151296626	1945	1945	1945	1945	0
316	20241220	164100	151296626	1945	1945	1945	1945	0
317	20241220	164000	151296626	1945	1945	1945	1945	0
318	20241220	163900	151296626	1945	1945	1945	1945	0
319	20241220	163800	151296626	1945	1945	1945	1945	0
320	20241220	163700	151296626	1945	1945	1945	1945	0
321	20241220	163600	151296626	1945	1945	1945	1945	0
322	20241220	163500	151296626	1945	1945	1945	1945	0
323	20241220	163400	151296626	1945	1945	1945	1945	0
324	20241220	163300	151296626	1945	1945	1945	1945	0
325	20241220	163200	151296626	1945	1945	1945	1945	0
326	20241220	163100	151296626	1945	1945	1945	1945	0
327	20241220	163000	151296626	1945	1945	1945	1945	0
328	20241220	162900	151296626	1945	1945	1945	1945	0
329	20241220	162800	151296626	1945	1945	1945	1945	0
330	20241220	162700	151296626	1945	1945	1945	1945	0
331	20241220	162600	151296626	1945	1945	1945	1945	0
332	20241220	162500	151296626	1945	1945	1945	1945	9359
333	20241220	162400	151296626	1945	1945	1945	1945	0
334	20241220	162300	151296626	1945	1945	1945	1945	0
335	20241220	162200	151296626	1945	1945	1945	1945	0
336	20241220	162100	151296626	1945	1945	1945	1945	0
337	20241220	162000	151296626	1945	1945	1945	1945	0
338	20241220	161900	151296626	1945	1945	1945	1945	0
339	20241220	161800	151296626	1945	1945	1945	1945	0
340	20241220	161700	151296626	1945	1945	1945	1945	0
341	20241220	161600	151296626	1945	1945	1945	1945	0
342	20241220	161500	151296626	1945	1945	1945	1945	0
343	20241220	161400	151296626	1945	1945	1945	1945	0
344	20241220	161300	151296626	1945	1945	1945	1945	0
345	20241220	161200	151296626	1945	1945	1945	1945	0
346	20241220	161100	151296626	1945	1945	1945	1945	0
347	20241220	161000	151296626	1945	1945	1945	1945	0
348	20241220	160900	151296626	1945	1945	1945	1945	0
349	20241220	160800	151296626	1945	1945	1945	1945	0
350	20241220	160700	151296626	1945	1945	1945	1945	0
351	20241220	160600	151296626	1945	1945	1945	1945	0
352	20241220	160500	151296626	1945	1945	1945	1945	0
353	20241220	160400	151296626	1945	1945	1945	1945	0
354	20241220	160300	151296626	1945	1945	1945	1945	0
355	20241220	160200	151296626	1945	1945	1945	1945	0
356	20241220	160100	151296626	1945	1945	1945	1945	0
357	20241220	160000	151296626	1945	1945	1945	1945	0
358	20241220	155900	151296626	1945	1945	1945	1945	0
359	20241220	155800	151296626	1945	1945	1945	1945	0
360	20241220	155700	151296626	1945	1945	1945	1945	0
361	20241220	155600	151296626	1945	1945	1945	1945	0
362	20241220	155500	151296626	1945	1945	1945	1945	9359
363	20241220	155400	151296626	1945	1945	1945	1945	0
364	20241220	155300	151296626	1945	1945	1945	1945	0
365	20241220	155200	151296626	1945	1945	1945	1945	0
366	20241220	155100	151296626	1945	1945	1945	1945	0
367	20241220	155000	151296626	1945	1945	1945	1945	0
368	20241220	154900	151296626	1945	1945	1945	1945	0
369	20241220	154800	151296626	1945	1945	1945	1945	0
370	20241220	154700	151296626	1945	1945	1945	1945	0
371	20241220	154600	151296626	1945	1945	1945	1945	0
372	20241220	154500	151296626	1945	1945	1945	1945	0
373	20241220	154400	151296626	1945	1945	1945	1945	0
374	20241220	154300	151296626	1945	1945	1945	1945	0
375	20241220	154200	151296626	1945	1945	1945	1945	0
376	20241220	154100	151296626	1945	1945	1945	1945	0
377	20241220	154000	151296626	1945	1945	1945	1945	0
378	20241220	153900	151296626	1945	1945	1945	1945	0
379	20241220	153800	151296626	1945	1945	1945	1945	0
380	20241220	153700	151296626	1945	1945	1945	1945	0
381	20241220	153600	151296626	1945	1945	1945	1945	0
382	20241220	153500	151296626	1945	1945	1945	1945	0
383	20241220	153400	151296626	1945	1945	1945	1945	0
384	20241220	153300	151296626	1945	1945	1945	1945	0
385	20241220	153200	151296626	1945	1945	1945	1945	0
386	20241220	153100	151296626	1945	1945	1945	1945	0
387	20241220	153000	151296626	1945	1945	1945	1945	9359
388	20241220	152900	133093371	1949	1949	1949	1949	0
389	20241220	152800	133093371	1949	1949	1949	1949	0
390	20241220	152700	133093371	1949	1949	1949	1949	0
391	20241220	152600	133093371	1949	1949	1949	1949	0
392	20241220	152500	133093371	1949	1949	1949	1949	0
393	20241220	152400	133093371	1949	1949	1949	1949	0
394	20241220	152300	133093371	1949	1949	1949	1949	0
395	20241220	152200	133093371	1949	1949	1949	1949	0
396	20241220	152100	133093371	1949	1949	1949	1949	0
397	20241220	152000	133093371	1949	1949	1949	1949	0
398	20241220	151900	133093371	1949	1949	1949	1949	1
399	20241220	151800	133091422	1943	1943	1943	1943	0
400	20241220	151700	133091422	1943	1943	1943	1943	0
401	20241220	151600	133091422	1943	1943	1943	1943	0
402	20241220	151500	133091422	1943	1943	1943	1943	0
403	20241220	151400	133091422	1943	1943	1943	1943	0
404	20241220	151300	133091422	1943	1943	1943	1943	0
405	20241220	151200	133091422	1943	1943	1943	1943	0
406	20241220	151100	133091422	1943	1943	1943	1943	0
407	20241220	151000	133091422	1943	1943	1943	1943	0
408	20241220	150900	133091422	1943	1943	1943	1943	0
409	20241220	150800	133091422	1943	1943	1943	1943	0
410	20241220	150700	133091422	1943	1943	1943	1943	20
411	20241220	150600	133052562	1943	1943	1943	1943	10
412	20241220	150500	133033132	1943	1943	1943	1943	0
413	20241220	150400	133033132	1943	1943	1943	1943	0
414	20241220	150300	133033132	1943	1943	1943	1943	0
415	20241220	150200	133033132	1943	1943	1943	1943	0
416	20241220	150100	133033132	1943	1943	1943	1943	100
417	20241220	150000	132838832	1951	1951	1951	1951	0
418	20241220	145900	132838832	1951	1951	1951	1951	0
419	20241220	145800	132838832	1951	1950	1951	1950	564
420	20241220	145700	131738691	1950	1950	1950	1950	0
421	20241220	145600	131738691	1950	1950	1950	1950	0
422	20241220	145500	131738691	1950	1950	1950	1950	0
423	20241220	145400	131738691	1950	1950	1950	1950	0
424	20241220	145300	131738691	1950	1950	1950	1950	563
425	20241220	145200	130640841	1950	1950	1950	1950	0
426	20241220	145100	130640841	1950	1950	1950	1950	0
427	20241220	145000	130640841	1950	1950	1950	1950	0
428	20241220	144900	130640841	1950	1950	1950	1950	0
429	20241220	144800	130640841	1950	1950	1950	1950	0
430	20241220	144700	130640841	1950	1950	1950	1950	0
431	20241220	144600	130640841	1950	1950	1950	1950	0
432	20241220	144500	130640841	1950	1950	1950	1950	0
433	20241220	144400	130640841	1950	1950	1950	1950	0
434	20241220	144300	130640841	1950	1950	1950	1950	0
435	20241220	144200	130640841	1950	1950	1950	1950	0
436	20241220	144100	130640841	1950	1950	1950	1950	0
437	20241220	144000	130640841	1950	1950	1950	1950	382
438	20241220	143900	129895941	1950	1950	1950	1950	0
439	20241220	143800	129895941	1950	1950	1950	1950	0
440	20241220	143700	129895941	1950	1951	1951	1950	309
441	20241220	143600	129293087	1951	1951	1951	1951	0
442	20241220	143500	129293087	1951	1951	1951	1951	282
443	20241220	143400	128742905	1951	1951	1951	1951	0
444	20241220	143300	128742905	1951	1951	1951	1951	0
445	20241220	143200	128742905	1951	1951	1951	1951	0
446	20241220	143100	128742905	1951	1951	1951	1951	281
447	20241220	143000	128194674	1951	1951	1951	1951	0
448	20241220	142900	128194674	1951	1951	1951	1951	0
449	20241220	142800	128194674	1951	1951	1951	1951	0
450	20241220	142700	128194674	1951	1951	1951	1951	34
451	20241220	142600	128128340	1951	1951	1951	1951	248
452	20241220	142500	127644492	1952	1952	1952	1952	0
453	20241220	142400	127644492	1952	1952	1952	1952	0
454	20241220	142300	127644492	1952	1952	1952	1952	7
455	20241220	142200	127630828	1951	1951	1951	1951	287
456	20241220	142100	127070891	1951	1951	1951	1951	10
457	20241220	142000	127051381	1950	1950	1950	1950	1
458	20241220	141900	127049431	1950	1950	1950	1950	250
459	20241220	141800	126561931	1950	1951	1951	1950	1082
460	20241220	141700	124451949	1951	1951	1951	1951	199
461	20241220	141600	124063700	1950	1950	1950	1950	0
462	20241220	141500	124063700	1950	1950	1950	1950	4109
463	20241220	141400	116051150	1950	1947	1950	1947	5509
464	20241220	141300	105312473	1947	1947	1947	1947	396
465	20241220	141200	104541461	1946	1946	1946	1946	0
466	20241220	141100	104541461	1946	1946	1946	1946	3
467	20241220	141000	104535623	1946	1946	1946	1946	0
468	20241220	140900	104535623	1946	1946	1946	1946	0
469	20241220	140800	104535623	1946	1946	1946	1946	39
470	20241220	140700	104459729	1947	1947	1947	1947	0
471	20241220	140600	104459729	1947	1947	1947	1947	0
472	20241220	140500	104459729	1947	1947	1947	1947	0
473	20241220	140400	104459729	1947	1945	1947	1945	724
474	20241220	140300	103051276	1945	1945	1945	1945	0
475	20241220	140200	103051276	1945	1945	1945	1945	0
476	20241220	140100	103051276	1945	1945	1945	1945	0
477	20241220	140000	103051276	1945	1945	1945	1945	0
478	20241220	135900	103051276	1945	1945	1945	1945	0
479	20241220	135800	103051276	1945	1945	1945	1945	50
480	20241220	135700	102954026	1945	1945	1945	1945	79
481	20241220	135600	102800371	1947	1947	1947	1947	0
482	20241220	135500	102800371	1947	1947	1947	1947	0
483	20241220	135400	102800371	1947	1947	1947	1947	0
484	20241220	135300	102800371	1947	1947	1947	1947	0
485	20241220	135200	102800371	1947	1945	1947	1944	317
486	20241220	135100	102184040	1945	1945	1945	1945	213
487	20241220	135000	101769755	1945	1945	1945	1945	5
488	20241220	134900	101760030	1943	1943	1943	1943	0
489	20241220	134800	101760030	1943	1943	1943	1943	0
490	20241220	134700	101760030	1943	1943	1943	1943	0
491	20241220	134600	101760030	1943	1943	1943	1943	0
492	20241220	134500	101760030	1943	1943	1943	1943	0
493	20241220	134400	101760030	1943	1943	1943	1943	0
494	20241220	134300	101760030	1943	1944	1944	1943	2412
495	20241220	134200	97073438	1944	1946	1946	1944	1500
496	20241220	134100	94155999	1947	1948	1948	1947	858
497	20241220	134000	92485185	1948	1948	1948	1948	1
498	20241220	133900	92483237	1949	1949	1949	1949	0
499	20241220	133800	92483237	1949	1949	1949	1949	0
500	20241220	133700	92483237	1949	1949	1949	1949	0
501	20241220	133600	92483237	1949	1949	1949	1949	0
502	20241220	133500	92483237	1949	1949	1949	1949	4
503	20241220	133400	92475441	1946	1946	1946	1946	0
504	20241220	133300	92475441	1946	1946	1946	1946	0
505	20241220	133200	92475441	1946	1946	1946	1946	0
506	20241220	133100	92475441	1946	1946	1946	1946	0
507	20241220	133000	92475441	1946	1946	1946	1946	0
508	20241220	132900	92475441	1946	1946	1946	1946	0
509	20241220	132800	92475441	1946	1946	1946	1946	10
510	20241220	132700	92455981	1946	1946	1946	1946	290
511	20241220	132600	91891641	1946	1946	1946	1946	0
512	20241220	132500	91891641	1946	1946	1946	1946	0
513	20241220	132400	91891641	1946	1946	1946	1946	0
514	20241220	132300	91891641	1946	1946	1946	1946	0
515	20241220	132200	91891641	1946	1946	1946	1946	0
516	20241220	132100	91891641	1946	1946	1946	1946	0
517	20241220	132000	91891641	1946	1946	1946	1946	312
518	20241220	131900	91284489	1945	1945	1945	1945	0
519	20241220	131800	91284489	1945	1945	1945	1945	1000
520	20241220	131700	89339489	1945	1946	1946	1945	8300
521	20241220	131600	73195895	1946	1948	1948	1946	312
522	20241220	131500	72588524	1948	1949	1949	1948	640
523	20241220	131400	71341264	1948	1948	1948	1948	152
524	20241220	131300	71045168	1948	1948	1948	1948	0
525	20241220	131200	71045168	1948	1948	1948	1948	0
526	20241220	131100	71045168	1948	1948	1948	1948	47
527	20241220	131000	70953612	1948	1948	1949	1948	303
528	20241220	130900	70363364	1948	1948	1948	1948	107
529	20241220	130800	70154928	1949	1949	1949	1949	293
530	20241220	130700	69583871	1950	1950	1950	1950	66
531	20241220	130600	69455171	1950	1950	1950	1950	5
532	20241220	130500	69445421	1950	1950	1950	1950	33
533	20241220	130400	69381071	1951	1951	1951	1951	0
534	20241220	130300	69381071	1951	1951	1951	1951	252
535	20241220	130200	68889419	1951	1951	1951	1951	0
536	20241220	130100	68889419	1951	1951	1951	1951	30
537	20241220	130000	68830889	1951	1951	1951	1951	281
538	20241220	125900	68282658	1951	1951	1951	1951	1
539	20241220	125800	68280707	1952	1952	1952	1952	0
540	20241220	125700	68280707	1952	1952	1952	1952	0
541	20241220	125600	68280707	1952	1952	1952	1952	0
542	20241220	125500	68280707	1952	1952	1952	1952	185
543	20241220	125400	67919587	1952	1952	1952	1952	0
544	20241220	125300	67919587	1952	1952	1952	1952	0
545	20241220	125200	67919587	1952	1952	1952	1952	282
546	20241220	125100	67369123	1951	1951	1951	1951	100
547	20241220	125000	67174023	1952	1952	1952	1952	2
548	20241220	124900	67170119	1952	1952	1952	1952	0
549	20241220	124800	67170119	1952	1952	1952	1952	0
550	20241220	124700	67170119	1952	1952	1952	1952	281
551	20241220	124600	66621607	1950	1950	1950	1950	0
552	20241220	124500	66621607	1950	1950	1950	1950	0
553	20241220	124400	66621607	1950	1950	1950	1950	0
554	20241220	124300	66621607	1950	1950	1950	1950	0
555	20241220	124200	66621607	1950	1950	1950	1950	0
556	20241220	124100	66621607	1950	1950	1950	1950	0
557	20241220	124000	66621607	1950	1950	1950	1950	0
558	20241220	123900	66621607	1950	1951	1951	1950	313
559	20241220	123800	66011192	1952	1952	1952	1952	282
560	20241220	123700	65460728	1951	1951	1951	1951	0
561	20241220	123600	65460728	1951	1951	1951	1951	0
562	20241220	123500	65460728	1951	1951	1951	1951	0
563	20241220	123400	65460728	1951	1951	1951	1951	216
564	20241220	123300	65039312	1951	1951	1951	1951	0
565	20241220	123200	65039312	1951	1951	1951	1951	0
566	20241220	123100	65039312	1951	1951	1951	1951	0
567	20241220	123000	65039312	1951	1951	1951	1951	0
568	20241220	122900	65039312	1951	1951	1951	1951	282
569	20241220	122800	64489130	1951	1951	1951	1951	0
570	20241220	122700	64489130	1951	1951	1951	1951	0
571	20241220	122600	64489130	1951	1951	1951	1951	0
572	20241220	122500	64489130	1951	1951	1951	1951	282
573	20241220	122400	63938948	1951	1951	1951	1951	0
574	20241220	122300	63938948	1951	1951	1951	1951	0
575	20241220	122200	63938948	1951	1951	1951	1951	0
576	20241220	122100	63938948	1951	1951	1951	1951	0
577	20241220	122000	63938948	1951	1951	1951	1951	281
578	20241220	121900	63390717	1951	1951	1951	1951	0
579	20241220	121800	63390717	1951	1951	1951	1951	0
580	20241220	121700	63390717	1951	1951	1951	1951	0
581	20241220	121600	63390717	1951	1951	1951	1951	282
582	20241220	121500	62840535	1950	1950	1950	1950	0
583	20241220	121400	62840535	1950	1950	1950	1950	0
584	20241220	121300	62840535	1950	1950	1950	1950	0
585	20241220	121200	62840535	1950	1950	1950	1950	1
586	20241220	121100	62838585	1950	1950	1950	1950	30
587	20241220	121000	62780085	1950	1950	1950	1950	0
588	20241220	120900	62780085	1950	1950	1950	1950	3
589	20241220	120800	62774235	1950	1950	1950	1950	59
590	20241220	120700	62659185	1950	1950	1950	1950	296
591	20241220	120600	62081985	1950	1950	1950	1950	0
592	20241220	120500	62081985	1950	1950	1950	1950	0
593	20241220	120400	62081985	1950	1950	1950	1950	0
594	20241220	120300	62081985	1950	1950	1950	1950	0
595	20241220	120200	62081985	1950	1950	1950	1950	297
596	20241220	120100	61502835	1950	1950	1950	1950	0
597	20241220	120000	61502835	1950	1950	1950	1950	210
598	20241220	115900	61093335	1950	1950	1950	1950	0
599	20241220	115800	61093335	1950	1950	1950	1950	601
600	20241220	115700	59921385	1950	1950	1950	1950	4
601	20241220	115600	59913585	1950	1950	1950	1950	68
602	20241220	115500	59780985	1950	1950	1950	1950	3
603	20241220	115400	59775135	1951	1951	1951	1951	0
604	20241220	115300	59775135	1951	1951	1951	1951	281
605	20241220	115200	59226904	1951	1951	1951	1951	0
606	20241220	115100	59226904	1951	1951	1951	1951	0
607	20241220	115000	59226904	1951	1951	1951	1951	56
608	20241220	114900	59117648	1951	1952	1952	1951	313
609	20241220	114800	58506703	1951	1951	1951	1951	17
610	20241220	114700	58473536	1952	1952	1952	1952	0
611	20241220	114600	58473536	1952	1952	1952	1952	0
612	20241220	114500	58473536	1952	1952	1952	1952	0
613	20241220	114400	58473536	1952	1951	1952	1951	327
614	20241220	114300	57835277	1952	1952	1952	1952	0
615	20241220	114200	57835277	1952	1952	1952	1952	0
616	20241220	114100	57835277	1952	1952	1952	1952	0
617	20241220	114000	57835277	1952	1952	1952	1952	282
618	20241220	113900	57284813	1951	1951	1951	1951	0
619	20241220	113800	57284813	1951	1951	1951	1951	7
620	20241220	113700	57271156	1951	1951	1951	1951	0
621	20241220	113600	57271156	1951	1951	1951	1951	0
622	20241220	113500	57271156	1951	1951	1951	1951	125
623	20241220	113400	57027281	1951	1951	1951	1951	8
624	20241220	113300	57011673	1951	1951	1951	1951	312
625	20241220	113200	56402961	1951	1951	1951	1951	63
626	20241220	113100	56280048	1952	1952	1952	1952	286
627	20241220	113000	55721776	1952	1952	1952	1952	0
628	20241220	112900	55721776	1952	1952	1952	1952	0
629	20241220	112800	55721776	1952	1952	1952	1952	0
630	20241220	112700	55721776	1952	1952	1952	1952	0
631	20241220	112600	55721776	1952	1952	1952	1952	282
632	20241220	112500	55171312	1951	1951	1951	1951	0
633	20241220	112400	55171312	1951	1951	1951	1951	0
634	20241220	112300	55171312	1951	1951	1951	1951	0
635	20241220	112200	55171312	1951	1952	1952	1951	312
636	20241220	112100	54562319	1951	1951	1951	1951	71
637	20241220	112000	54423798	1951	1951	1951	1951	26
638	20241220	111900	54373072	1951	1951	1951	1951	0
639	20241220	111800	54373072	1951	1951	1951	1951	0
640	20241220	111700	54373072	1951	1951	1951	1951	282
641	20241220	111600	53822890	1950	1950	1950	1950	52
642	20241220	111500	53721490	1951	1951	1951	1951	0
643	20241220	111400	53721490	1951	1951	1951	1951	0
644	20241220	111300	53721490	1951	1951	1951	1951	282
645	20241220	111200	53171308	1949	1949	1949	1949	0
646	20241220	111100	53171308	1949	1949	1949	1949	0
647	20241220	111000	53171308	1949	1949	1949	1949	0
648	20241220	110900	53171308	1949	1949	1949	1949	0
649	20241220	110800	53171308	1949	1949	1949	1949	0
650	20241220	110700	53171308	1949	1949	1949	1949	243
651	20241220	110600	52697701	1950	1950	1950	1950	0
652	20241220	110500	52697701	1950	1950	1950	1950	0
653	20241220	110400	52697701	1950	1950	1950	1950	0
654	20241220	110300	52697701	1950	1951	1951	1950	3
655	20241220	110200	52691849	1951	1951	1951	1951	0
656	20241220	110100	52691849	1951	1951	1951	1951	0
657	20241220	110000	52691849	1951	1951	1951	1951	0
658	20241220	105900	52691849	1951	1951	1951	1951	282
659	20241220	105800	52141667	1951	1951	1951	1951	0
660	20241220	105700	52141667	1951	1952	1952	1951	93
661	20241220	105600	51960214	1952	1952	1952	1952	0
662	20241220	105500	51960214	1952	1951	1952	1951	204
663	20241220	105400	51562204	1951	1951	1951	1951	2
664	20241220	105300	51558302	1951	1951	1951	1951	0
665	20241220	105200	51558302	1951	1951	1951	1951	0
666	20241220	105100	51558302	1951	1951	1951	1951	280
667	20241220	105000	51012022	1952	1952	1952	1952	0
668	20241220	104900	51012022	1952	1951	1952	1951	701
669	20241220	104800	49644324	1951	1951	1951	1951	0
670	20241220	104700	49644324	1951	1951	1951	1951	0
671	20241220	104600	49644324	1951	1951	1951	1951	282
672	20241220	104500	49094142	1950	1950	1950	1950	0
673	20241220	104400	49094142	1950	1950	1950	1950	10
674	20241220	104300	49074642	1949	1949	1949	1949	0
675	20241220	104200	49074642	1949	1949	1949	1949	0
676	20241220	104100	49074642	1949	1949	1949	1949	0
677	20241220	104000	49074642	1949	1949	1949	1949	0
678	20241220	103900	49074642	1949	1950	1950	1949	40
679	20241220	103800	48996658	1950	1950	1950	1950	0
680	20241220	103700	48996658	1950	1950	1950	1950	273
681	20241220	103600	48464308	1950	1950	1950	1950	0
682	20241220	103500	48464308	1950	1950	1950	1950	0
683	20241220	103400	48464308	1950	1950	1950	1950	0
684	20241220	103300	48464308	1950	1950	1950	1950	1
685	20241220	103200	48462358	1950	1950	1950	1950	295
686	20241220	103100	47887108	1949	1949	1949	1949	0
687	20241220	103000	47887108	1949	1949	1949	1949	0
688	20241220	102900	47887108	1949	1949	1949	1949	58
689	20241220	102800	47774066	1949	1949	1949	1949	159
690	20241220	102700	47464175	1949	1949	1949	1949	0
691	20241220	102600	47464175	1949	1949	1949	1949	15
692	20241220	102500	47434940	1950	1950	1950	1950	0
693	20241220	102400	47434940	1950	1950	1950	1950	0
694	20241220	102300	47434940	1950	1950	1950	1950	0
695	20241220	102200	47434940	1950	1950	1950	1950	0
696	20241220	102100	47434940	1950	1950	1950	1950	62
697	20241220	102000	47314040	1950	1950	1950	1950	0
698	20241220	101900	47314040	1950	1951	1951	1950	292
699	20241220	101800	46744358	1951	1951	1951	1951	0
700	20241220	101700	46744358	1951	1951	1951	1951	0
701	20241220	101600	46744358	1951	1951	1951	1951	0
702	20241220	101500	46744358	1951	1951	1951	1951	100
703	20241220	101400	46549258	1951	1951	1952	1950	1015
704	20241220	101300	44569312	1950	1950	1950	1950	1827
705	20241220	101200	41006662	1949	1949	1949	1949	0
706	20241220	101100	41006662	1949	1949	1949	1949	100
707	20241220	101000	40811762	1949	1948	1950	1948	3746
708	20241220	100900	33510308	1948	1948	1948	1948	0
709	20241220	100800	33510308	1948	1948	1948	1948	1
710	20241220	100700	33508360	1946	1946	1946	1946	0
711	20241220	100600	33508360	1946	1946	1946	1946	39
712	20241220	100500	33432466	1945	1945	1945	1945	0
713	20241220	100400	33432466	1945	1947	1947	1945	1610
714	20241220	100300	30300421	1947	1947	1947	1947	0
715	20241220	100200	30300421	1947	1947	1947	1947	0
716	20241220	100100	30300421	1947	1947	1947	1947	0
717	20241220	100000	30300421	1947	1948	1948	1947	151
718	20241220	095900	30006419	1948	1948	1948	1948	220
719	20241220	095800	29577859	1948	1947	1948	1947	362
720	20241220	095700	28872757	1948	1948	1948	1948	0
721	20241220	095600	28872757	1948	1948	1948	1948	296
722	20241220	095500	28296149	1948	1948	1948	1948	0
723	20241220	095400	28296149	1948	1948	1948	1948	0
724	20241220	095300	28296149	1948	1947	1948	1947	97
725	20241220	095200	28107262	1946	1946	1946	1946	0
726	20241220	095100	28107262	1946	1946	1946	1946	0
727	20241220	095000	28107262	1946	1946	1946	1946	0
728	20241220	094900	28107262	1946	1947	1947	1946	10074
729	20241220	094800	8503184	1948	1948	1948	1948	10
730	20241220	094700	8483704	1948	1948	1948	1948	297
731	20241220	094600	7905148	1948	1948	1948	1948	5
732	20241220	094500	7895408	1948	1948	1948	1948	0
733	20241220	094400	7895408	1948	1948	1948	1948	53
734	20241220	094300	7792164	1948	1947	1948	1947	284
735	20241220	094200	7239182	1946	1946	1946	1946	0
736	20241220	094100	7239182	1946	1946	1946	1946	85
737	20241220	094000	7073772	1946	1943	1946	1943	90
738	20241220	093900	6898746	1946	1946	1946	1946	0
739	20241220	093800	6898746	1946	1946	1946	1946	0
740	20241220	093700	6898746	1946	1946	1946	1946	0
741	20241220	093600	6898746	1946	1946	1946	1946	0
742	20241220	093500	6898746	1946	1944	1946	1943	210
743	20241220	093400	6490682	1946	1946	1946	1946	0
744	20241220	093300	6490682	1946	1946	1946	1946	0
745	20241220	093200	6490682	1946	1946	1946	1943	23
746	20241220	093100	6445981	1946	1946	1946	1946	50
747	20241220	093000	6348681	1946	1943	1946	1943	105
748	20241220	092900	6144651	1948	1948	1948	1948	0
749	20241220	092800	6144651	1948	1948	1948	1948	0
750	20241220	092700	6144651	1948	1948	1948	1948	0
751	20241220	092600	6144651	1948	1948	1948	1948	0
752	20241220	092500	6144651	1948	1948	1948	1948	0
753	20241220	092400	6144651	1948	1948	1948	1948	0
754	20241220	092300	6144651	1948	1948	1948	1948	0
755	20241220	092200	6144651	1948	1948	1948	1948	21
756	20241220	092100	6103743	1948	1948	1948	1948	0
757	20241220	092000	6103743	1948	1948	1948	1948	0
758	20241220	091900	6103743	1948	1948	1948	1948	6
759	20241220	091800	6092055	1948	1948	1948	1948	0
760	20241220	091700	6092055	1948	1948	1948	1948	0
761	20241220	091600	6092055	1948	1948	1948	1948	0
762	20241220	091500	6092055	1948	1948	1948	1948	0
763	20241220	091400	6092055	1948	1948	1948	1948	0
764	20241220	091300	6092055	1948	1942	1948	1942	1898
765	20241220	091200	2405719	1942	1942	1942	1942	0
766	20241220	091100	2405719	1942	1942	1942	1942	0
767	20241220	091000	2405719	1942	1942	1942	1942	0
768	20241220	090900	2405719	1942	1942	1942	1942	0
769	20241220	090800	2405719	1942	1942	1942	1942	0
770	20241220	090700	2405719	1942	1942	1942	1942	13
771	20241220	090600	2380473	1948	1948	1948	1948	0
772	20241220	090500	2380473	1948	1948	1948	1948	0
773	20241220	090400	2380473	1948	1948	1948	1948	0
774	20241220	090300	2380473	1948	1948	1948	1948	0
775	20241220	090200	2380473	1948	1948	1948	1948	0
776	20241220	090100	2380473	1948	1943	1948	1942	1050
777	20241220	090000	340900	1948	1948	1948	1948	175