KissMeData/489730/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215400	79404556	1966	1966	1966	1966	2
3	20250117	215300	79404556	1966	1966	1966	1966	0
4	20250117	215200	79404556	1966	1966	1966	1966	0
5	20250117	215100	79404556	1966	1966	1966	1966	0
6	20250117	215000	79404556	1966	1966	1966	1966	0
7	20250117	214900	79404556	1966	1966	1966	1966	0
8	20250117	214800	79404556	1966	1966	1966	1966	0
9	20250117	214700	79404556	1966	1966	1966	1966	0
10	20250117	214600	79404556	1966	1966	1966	1966	0
11	20250117	214500	79404556	1966	1966	1966	1966	0
12	20250117	214400	79404556	1966	1966	1966	1966	0
13	20250117	214300	79404556	1966	1966	1966	1966	0
14	20250117	214200	79404556	1966	1966	1966	1966	0
15	20250117	214100	79404556	1966	1966	1966	1966	0
16	20250117	214000	79404556	1966	1966	1966	1966	0
17	20250117	213900	79404556	1966	1966	1966	1966	0
18	20250117	213800	79404556	1966	1966	1966	1966	0
19	20250117	213700	79404556	1966	1966	1966	1966	0
20	20250117	213600	79404556	1966	1966	1966	1966	0
21	20250117	213500	79404556	1966	1966	1966	1966	0
22	20250117	213400	79404556	1966	1966	1966	1966	0
23	20250117	213300	79404556	1966	1966	1966	1966	0
24	20250117	213200	79404556	1966	1966	1966	1966	0
25	20250117	213100	79404556	1966	1966	1966	1966	0
26	20250117	213000	79404556	1966	1966	1966	1966	0
27	20250117	212900	79404556	1966	1966	1966	1966	0
28	20250117	212800	79404556	1966	1966	1966	1966	0
29	20250117	212700	79404556	1966	1966	1966	1966	0
30	20250117	212600	79404556	1966	1966	1966	1966	0
31	20250117	212500	79404556	1966	1966	1966	1966	0
32	20250117	212400	79404556	1966	1966	1966	1966	2
33	20250117	212300	79404556	1966	1966	1966	1966	0
34	20250117	212200	79404556	1966	1966	1966	1966	0
35	20250117	212100	79404556	1966	1966	1966	1966	0
36	20250117	212000	79404556	1966	1966	1966	1966	0
37	20250117	211900	79404556	1966	1966	1966	1966	0
38	20250117	211800	79404556	1966	1966	1966	1966	0
39	20250117	211700	79404556	1966	1966	1966	1966	0
40	20250117	211600	79404556	1966	1966	1966	1966	0
41	20250117	211500	79404556	1966	1966	1966	1966	0
42	20250117	211400	79404556	1966	1966	1966	1966	0
43	20250117	211300	79404556	1966	1966	1966	1966	0
44	20250117	211200	79404556	1966	1966	1966	1966	0
45	20250117	211100	79404556	1966	1966	1966	1966	0
46	20250117	211000	79404556	1966	1966	1966	1966	0
47	20250117	210900	79404556	1966	1966	1966	1966	0
48	20250117	210800	79404556	1966	1966	1966	1966	0
49	20250117	210700	79404556	1966	1966	1966	1966	0
50	20250117	210600	79404556	1966	1966	1966	1966	0
51	20250117	210500	79404556	1966	1966	1966	1966	0
52	20250117	210400	79404556	1966	1966	1966	1966	0
53	20250117	210300	79404556	1966	1966	1966	1966	0
54	20250117	210200	79404556	1966	1966	1966	1966	0
55	20250117	210100	79404556	1966	1966	1966	1966	0
56	20250117	210000	79404556	1966	1966	1966	1966	0
57	20250117	205900	79404556	1966	1966	1966	1966	0
58	20250117	205800	79404556	1966	1966	1966	1966	0
59	20250117	205700	79404556	1966	1966	1966	1966	0
60	20250117	205600	79404556	1966	1966	1966	1966	0
61	20250117	205500	79404556	1966	1966	1966	1966	0
62	20250117	205400	79404556	1966	1966	1966	1966	2
63	20250117	205300	79404556	1966	1966	1966	1966	0
64	20250117	205200	79404556	1966	1966	1966	1966	0
65	20250117	205100	79404556	1966	1966	1966	1966	0
66	20250117	205000	79404556	1966	1966	1966	1966	0
67	20250117	204900	79404556	1966	1966	1966	1966	0
68	20250117	204800	79404556	1966	1966	1966	1966	0
69	20250117	204700	79404556	1966	1966	1966	1966	0
70	20250117	204600	79404556	1966	1966	1966	1966	0
71	20250117	204500	79404556	1966	1966	1966	1966	0
72	20250117	204400	79404556	1966	1966	1966	1966	0
73	20250117	204300	79404556	1966	1966	1966	1966	0
74	20250117	204200	79404556	1966	1966	1966	1966	0
75	20250117	204100	79404556	1966	1966	1966	1966	0
76	20250117	204000	79404556	1966	1966	1966	1966	0
77	20250117	203900	79404556	1966	1966	1966	1966	0
78	20250117	203800	79404556	1966	1966	1966	1966	0
79	20250117	203700	79404556	1966	1966	1966	1966	0
80	20250117	203600	79404556	1966	1966	1966	1966	0
81	20250117	203500	79404556	1966	1966	1966	1966	0
82	20250117	203400	79404556	1966	1966	1966	1966	0
83	20250117	203300	79404556	1966	1966	1966	1966	0
84	20250117	203200	79404556	1966	1966	1966	1966	0
85	20250117	203100	79404556	1966	1966	1966	1966	0
86	20250117	203000	79404556	1966	1966	1966	1966	0
87	20250117	202900	79404556	1966	1966	1966	1966	0
88	20250117	202800	79404556	1966	1966	1966	1966	0
89	20250117	202700	79404556	1966	1966	1966	1966	0
90	20250117	202600	79404556	1966	1966	1966	1966	0
91	20250117	202500	79404556	1966	1966	1966	1966	0
92	20250117	202400	79404556	1966	1966	1966	1966	2
93	20250117	202300	79404556	1966	1966	1966	1966	0
94	20250117	202200	79404556	1966	1966	1966	1966	0
95	20250117	202100	79404556	1966	1966	1966	1966	0
96	20250117	202000	79404556	1966	1966	1966	1966	0
97	20250117	201900	79404556	1966	1966	1966	1966	0
98	20250117	201800	79404556	1966	1966	1966	1966	0
99	20250117	201700	79404556	1966	1966	1966	1966	0
100	20250117	201600	79404556	1966	1966	1966	1966	0
101	20250117	201500	79404556	1966	1966	1966	1966	0
102	20250117	201400	79404556	1966	1966	1966	1966	0
103	20250117	201300	79404556	1966	1966	1966	1966	0
104	20250117	201200	79404556	1966	1966	1966	1966	0
105	20250117	201100	79404556	1966	1966	1966	1966	0
106	20250117	201000	79404556	1966	1966	1966	1966	0
107	20250117	200900	79404556	1966	1966	1966	1966	0
108	20250117	200800	79404556	1966	1966	1966	1966	0
109	20250117	200700	79404556	1966	1966	1966	1966	0
110	20250117	200600	79404556	1966	1966	1966	1966	0
111	20250117	200500	79404556	1966	1966	1966	1966	0
112	20250117	200400	79404556	1966	1966	1966	1966	0
113	20250117	200300	79404556	1966	1966	1966	1966	0
114	20250117	200200	79404556	1966	1966	1966	1966	0
115	20250117	200100	79404556	1966	1966	1966	1966	0
116	20250117	200000	79404556	1966	1966	1966	1966	0
117	20250117	195900	79404556	1966	1966	1966	1966	0
118	20250117	195800	79404556	1966	1966	1966	1966	0
119	20250117	195700	79404556	1966	1966	1966	1966	0
120	20250117	195600	79404556	1966	1966	1966	1966	0
121	20250117	195500	79404556	1966	1966	1966	1966	0
122	20250117	195400	79404556	1966	1966	1966	1966	2
123	20250117	195300	79404556	1966	1966	1966	1966	0
124	20250117	195200	79404556	1966	1966	1966	1966	0
125	20250117	195100	79404556	1966	1966	1966	1966	0
126	20250117	195000	79404556	1966	1966	1966	1966	0
127	20250117	194900	79404556	1966	1966	1966	1966	0
128	20250117	194800	79404556	1966	1966	1966	1966	0
129	20250117	194700	79404556	1966	1966	1966	1966	0
130	20250117	194600	79404556	1966	1966	1966	1966	0
131	20250117	194500	79404556	1966	1966	1966	1966	0
132	20250117	194400	79404556	1966	1966	1966	1966	0
133	20250117	194300	79404556	1966	1966	1966	1966	0
134	20250117	194200	79404556	1966	1966	1966	1966	0
135	20250117	194100	79404556	1966	1966	1966	1966	0
136	20250117	194000	79404556	1966	1966	1966	1966	0
137	20250117	193900	79404556	1966	1966	1966	1966	0
138	20250117	193800	79404556	1966	1966	1966	1966	0
139	20250117	193700	79404556	1966	1966	1966	1966	0
140	20250117	193600	79404556	1966	1966	1966	1966	0
141	20250117	193500	79404556	1966	1966	1966	1966	0
142	20250117	193400	79404556	1966	1966	1966	1966	0
143	20250117	193300	79404556	1966	1966	1966	1966	0
144	20250117	193200	79404556	1966	1966	1966	1966	0
145	20250117	193100	79404556	1966	1966	1966	1966	0
146	20250117	193000	79404556	1966	1966	1966	1966	0
147	20250117	192900	79404556	1966	1966	1966	1966	0
148	20250117	192800	79404556	1966	1966	1966	1966	0
149	20250117	192700	79404556	1966	1966	1966	1966	0
150	20250117	192600	79404556	1966	1966	1966	1966	0
151	20250117	192500	79404556	1966	1966	1966	1966	0
152	20250117	192400	79404556	1966	1966	1966	1966	2
153	20250117	192300	79404556	1966	1966	1966	1966	0
154	20250117	192200	79404556	1966	1966	1966	1966	0
155	20250117	192100	79404556	1966	1966	1966	1966	0
156	20250117	192000	79404556	1966	1966	1966	1966	0
157	20250117	191900	79404556	1966	1966	1966	1966	0
158	20250117	191800	79404556	1966	1966	1966	1966	0
159	20250117	191700	79404556	1966	1966	1966	1966	0
160	20250117	191600	79404556	1966	1966	1966	1966	0
161	20250117	191500	79404556	1966	1966	1966	1966	0
162	20250117	191400	79404556	1966	1966	1966	1966	0
163	20250117	191300	79404556	1966	1966	1966	1966	0
164	20250117	191200	79404556	1966	1966	1966	1966	0
165	20250117	191100	79404556	1966	1966	1966	1966	0
166	20250117	191000	79404556	1966	1966	1966	1966	0
167	20250117	190900	79404556	1966	1966	1966	1966	0
168	20250117	190800	79404556	1966	1966	1966	1966	0
169	20250117	190700	79404556	1966	1966	1966	1966	0
170	20250117	190600	79404556	1966	1966	1966	1966	0
171	20250117	190500	79404556	1966	1966	1966	1966	0
172	20250117	190400	79404556	1966	1966	1966	1966	0
173	20250117	190300	79404556	1966	1966	1966	1966	0
174	20250117	190200	79404556	1966	1966	1966	1966	0
175	20250117	190100	79404556	1966	1966	1966	1966	0
176	20250117	190000	79404556	1966	1966	1966	1966	0
177	20250117	185900	79404556	1966	1966	1966	1966	0
178	20250117	185800	79404556	1966	1966	1966	1966	0
179	20250117	185700	79404556	1966	1966	1966	1966	0
180	20250117	185600	79404556	1966	1966	1966	1966	0
181	20250117	185500	79404556	1966	1966	1966	1966	0
182	20250117	185400	79404556	1966	1966	1966	1966	2
183	20250117	185300	79404556	1966	1966	1966	1966	0
184	20250117	185200	79404556	1966	1966	1966	1966	0
185	20250117	185100	79404556	1966	1966	1966	1966	0
186	20250117	185000	79404556	1966	1966	1966	1966	0
187	20250117	184900	79404556	1966	1966	1966	1966	0
188	20250117	184800	79404556	1966	1966	1966	1966	0
189	20250117	184700	79404556	1966	1966	1966	1966	0
190	20250117	184600	79404556	1966	1966	1966	1966	0
191	20250117	184500	79404556	1966	1966	1966	1966	0
192	20250117	184400	79404556	1966	1966	1966	1966	0
193	20250117	184300	79404556	1966	1966	1966	1966	0
194	20250117	184200	79404556	1966	1966	1966	1966	0
195	20250117	184100	79404556	1966	1966	1966	1966	0
196	20250117	184000	79404556	1966	1966	1966	1966	0
197	20250117	183900	79404556	1966	1966	1966	1966	0
198	20250117	183800	79404556	1966	1966	1966	1966	0
199	20250117	183700	79404556	1966	1966	1966	1966	0
200	20250117	183600	79404556	1966	1966	1966	1966	0
201	20250117	183500	79404556	1966	1966	1966	1966	0
202	20250117	183400	79404556	1966	1966	1966	1966	0
203	20250117	183300	79404556	1966	1966	1966	1966	0
204	20250117	183200	79404556	1966	1966	1966	1966	0
205	20250117	183100	79404556	1966	1966	1966	1966	0
206	20250117	183000	79404556	1966	1966	1966	1966	0
207	20250117	182900	79404556	1966	1966	1966	1966	0
208	20250117	182800	79404556	1966	1966	1966	1966	0
209	20250117	182700	79404556	1966	1966	1966	1966	0
210	20250117	182600	79404556	1966	1966	1966	1966	0
211	20250117	182500	79404556	1966	1966	1966	1966	0
212	20250117	182400	79404556	1966	1966	1966	1966	2
213	20250117	182300	79404556	1966	1966	1966	1966	0
214	20250117	182200	79404556	1966	1966	1966	1966	0
215	20250117	182100	79404556	1966	1966	1966	1966	0
216	20250117	182000	79404556	1966	1966	1966	1966	0
217	20250117	181900	79404556	1966	1966	1966	1966	0
218	20250117	181800	79404556	1966	1966	1966	1966	0
219	20250117	181700	79404556	1966	1966	1966	1966	0
220	20250117	181600	79404556	1966	1966	1966	1966	0
221	20250117	181500	79404556	1966	1966	1966	1966	0
222	20250117	181400	79404556	1966	1966	1966	1966	0
223	20250117	181300	79404556	1966	1966	1966	1966	0
224	20250117	181200	79404556	1966	1966	1966	1966	0
225	20250117	181100	79404556	1966	1966	1966	1966	0
226	20250117	181000	79404556	1966	1966	1966	1966	0
227	20250117	180900	79404556	1966	1966	1966	1966	0
228	20250117	180800	79404556	1966	1966	1966	1966	0
229	20250117	180700	79404556	1966	1966	1966	1966	0
230	20250117	180600	79404556	1966	1966	1966	1966	0
231	20250117	180500	79404556	1966	1966	1966	1966	0
232	20250117	180400	79404556	1966	1966	1966	1966	0
233	20250117	180300	79404556	1966	1966	1966	1966	0
234	20250117	180200	79404556	1966	1966	1966	1966	0
235	20250117	180100	79404556	1966	1966	1966	1966	0
236	20250117	180000	79404556	1966	1966	1966	1966	0
237	20250117	175900	79404556	1966	1966	1966	1966	0
238	20250117	175800	79404556	1966	1966	1966	1966	0
239	20250117	175700	79404556	1966	1966	1966	1966	0
240	20250117	175600	79404556	1966	1966	1966	1966	0
241	20250117	175500	79404556	1966	1966	1966	1966	0
242	20250117	175400	79404556	1966	1966	1966	1966	2
243	20250117	175300	79404556	1966	1966	1966	1966	0
244	20250117	175200	79404556	1966	1966	1966	1966	0
245	20250117	175100	79404556	1966	1966	1966	1966	0
246	20250117	175000	79404556	1966	1966	1966	1966	0
247	20250117	174900	79404556	1966	1966	1966	1966	0
248	20250117	174800	79404556	1966	1966	1966	1966	0
249	20250117	174700	79404556	1966	1966	1966	1966	0
250	20250117	174600	79404556	1966	1966	1966	1966	0
251	20250117	174500	79404556	1966	1966	1966	1966	0
252	20250117	174400	79404556	1966	1966	1966	1966	0
253	20250117	174300	79404556	1966	1966	1966	1966	0
254	20250117	174200	79404556	1966	1966	1966	1966	0
255	20250117	174100	79404556	1966	1966	1966	1966	0
256	20250117	174000	79404556	1966	1966	1966	1966	0
257	20250117	173900	79404556	1966	1966	1966	1966	0
258	20250117	173800	79404556	1966	1966	1966	1966	0
259	20250117	173700	79404556	1966	1966	1966	1966	0
260	20250117	173600	79404556	1966	1966	1966	1966	0
261	20250117	173500	79404556	1966	1966	1966	1966	0
262	20250117	173400	79404556	1966	1966	1966	1966	0
263	20250117	173300	79404556	1966	1966	1966	1966	0
264	20250117	173200	79404556	1966	1966	1966	1966	0
265	20250117	173100	79404556	1966	1966	1966	1966	0
266	20250117	173000	79404556	1966	1966	1966	1966	0
267	20250117	172900	79404556	1966	1966	1966	1966	0
268	20250117	172800	79404556	1966	1966	1966	1966	0
269	20250117	172700	79404556	1966	1966	1966	1966	0
270	20250117	172600	79404556	1966	1966	1966	1966	0
271	20250117	172500	79404556	1966	1966	1966	1966	0
272	20250117	172400	79404556	1966	1966	1966	1966	2
273	20250117	172300	79404556	1966	1966	1966	1966	0
274	20250117	172200	79404556	1966	1966	1966	1966	0
275	20250117	172100	79404556	1966	1966	1966	1966	0
276	20250117	172000	79404556	1966	1966	1966	1966	0
277	20250117	171900	79404556	1966	1966	1966	1966	0
278	20250117	171800	79404556	1966	1966	1966	1966	0
279	20250117	171700	79404556	1966	1966	1966	1966	0
280	20250117	171600	79404556	1966	1966	1966	1966	0
281	20250117	171500	79404556	1966	1966	1966	1966	0
282	20250117	171400	79404556	1966	1966	1966	1966	0
283	20250117	171300	79404556	1966	1966	1966	1966	0
284	20250117	171200	79404556	1966	1966	1966	1966	0
285	20250117	171100	79404556	1966	1966	1966	1966	0
286	20250117	171000	79404556	1966	1966	1966	1966	0
287	20250117	170900	79404556	1966	1966	1966	1966	0
288	20250117	170800	79404556	1966	1966	1966	1966	0
289	20250117	170700	79404556	1966	1966	1966	1966	0
290	20250117	170600	79404556	1966	1966	1966	1966	0
291	20250117	170500	79404556	1966	1966	1966	1966	0
292	20250117	170400	79404556	1966	1966	1966	1966	0
293	20250117	170300	79404556	1966	1966	1966	1966	0
294	20250117	170200	79404556	1966	1966	1966	1966	0
295	20250117	170100	79404556	1966	1966	1966	1966	0
296	20250117	170000	79404556	1966	1966	1966	1966	0
297	20250117	165900	79404556	1966	1966	1966	1966	0
298	20250117	165800	79404556	1966	1966	1966	1966	0
299	20250117	165700	79404556	1966	1966	1966	1966	0
300	20250117	165600	79404556	1966	1966	1966	1966	0
301	20250117	165500	79404556	1966	1966	1966	1966	0
302	20250117	165400	79404556	1966	1966	1966	1966	2
303	20250117	165300	79404556	1966	1966	1966	1966	0
304	20250117	165200	79404556	1966	1966	1966	1966	0
305	20250117	165100	79404556	1966	1966	1966	1966	0
306	20250117	165000	79404556	1966	1966	1966	1966	0
307	20250117	164900	79404556	1966	1966	1966	1966	0
308	20250117	164800	79404556	1966	1966	1966	1966	0
309	20250117	164700	79404556	1966	1966	1966	1966	0
310	20250117	164600	79404556	1966	1966	1966	1966	0
311	20250117	164500	79404556	1966	1966	1966	1966	0
312	20250117	164400	79404556	1966	1966	1966	1966	0
313	20250117	164300	79404556	1966	1966	1966	1966	0
314	20250117	164200	79404556	1966	1966	1966	1966	0
315	20250117	164100	79404556	1966	1966	1966	1966	0
316	20250117	164000	79404556	1966	1966	1966	1966	0
317	20250117	163900	79404556	1966	1966	1966	1966	0
318	20250117	163800	79404556	1966	1966	1966	1966	0
319	20250117	163700	79404556	1966	1966	1966	1966	0
320	20250117	163600	79404556	1966	1966	1966	1966	0
321	20250117	163500	79404556	1966	1966	1966	1966	0
322	20250117	163400	79404556	1966	1966	1966	1966	0
323	20250117	163300	79404556	1966	1966	1966	1966	0
324	20250117	163200	79404556	1966	1966	1966	1966	0
325	20250117	163100	79404556	1966	1966	1966	1966	0
326	20250117	163000	79404556	1966	1966	1966	1966	0
327	20250117	162900	79404556	1966	1966	1966	1966	0
328	20250117	162800	79404556	1966	1966	1966	1966	0
329	20250117	162700	79404556	1966	1966	1966	1966	0
330	20250117	162600	79404556	1966	1966	1966	1966	0
331	20250117	162500	79404556	1966	1966	1966	1966	0
332	20250117	162400	79404556	1966	1966	1966	1966	2
333	20250117	162300	79404556	1966	1966	1966	1966	0
334	20250117	162200	79404556	1966	1966	1966	1966	0
335	20250117	162100	79404556	1966	1966	1966	1966	0
336	20250117	162000	79404556	1966	1966	1966	1966	0
337	20250117	161900	79404556	1966	1966	1966	1966	0
338	20250117	161800	79404556	1966	1966	1966	1966	0
339	20250117	161700	79404556	1966	1966	1966	1966	0
340	20250117	161600	79404556	1966	1966	1966	1966	0
341	20250117	161500	79404556	1966	1966	1966	1966	0
342	20250117	161400	79404556	1966	1966	1966	1966	0
343	20250117	161300	79404556	1966	1966	1966	1966	0
344	20250117	161200	79404556	1966	1966	1966	1966	0
345	20250117	161100	79404556	1966	1966	1966	1966	0
346	20250117	161000	79404556	1966	1966	1966	1966	0
347	20250117	160900	79404556	1966	1966	1966	1966	0
348	20250117	160800	79404556	1966	1966	1966	1966	0
349	20250117	160700	79404556	1966	1966	1966	1966	0
350	20250117	160600	79404556	1966	1966	1966	1966	0
351	20250117	160500	79404556	1966	1966	1966	1966	0
352	20250117	160400	79404556	1966	1966	1966	1966	0
353	20250117	160300	79404556	1966	1966	1966	1966	0
354	20250117	160200	79404556	1966	1966	1966	1966	0
355	20250117	160100	79404556	1966	1966	1966	1966	0
356	20250117	160000	79404556	1966	1966	1966	1966	0
357	20250117	155900	79404556	1966	1966	1966	1966	0
358	20250117	155800	79404556	1966	1966	1966	1966	0
359	20250117	155700	79404556	1966	1966	1966	1966	0
360	20250117	155600	79404556	1966	1966	1966	1966	0
361	20250117	155500	79404556	1966	1966	1966	1966	0
362	20250117	155400	79404556	1966	1966	1966	1966	2
363	20250117	155300	79404556	1966	1966	1966	1966	0
364	20250117	155200	79404556	1966	1966	1966	1966	0
365	20250117	155100	79404556	1966	1966	1966	1966	0
366	20250117	155000	79404556	1966	1966	1966	1966	0
367	20250117	154900	79404556	1966	1966	1966	1966	0
368	20250117	154800	79404556	1966	1966	1966	1966	0
369	20250117	154700	79404556	1966	1966	1966	1966	0
370	20250117	154600	79404556	1966	1966	1966	1966	0
371	20250117	154500	79404556	1966	1966	1966	1966	0
372	20250117	154400	79404556	1966	1966	1966	1966	0
373	20250117	154300	79404556	1966	1966	1966	1966	0
374	20250117	154200	79404556	1966	1966	1966	1966	0
375	20250117	154100	79404556	1966	1966	1966	1966	0
376	20250117	154000	79404556	1966	1966	1966	1966	0
377	20250117	153900	79404556	1966	1966	1966	1966	0
378	20250117	153800	79404556	1966	1966	1966	1966	0
379	20250117	153700	79404556	1966	1966	1966	1966	0
380	20250117	153600	79404556	1966	1966	1966	1966	0
381	20250117	153500	79404556	1966	1966	1966	1966	0
382	20250117	153400	79404556	1966	1966	1966	1966	0
383	20250117	153300	79404556	1966	1966	1966	1966	0
384	20250117	153200	79404556	1966	1966	1966	1966	0
385	20250117	153100	79404556	1966	1966	1966	1966	0
386	20250117	153000	79404556	1966	1966	1966	1966	2
387	20250117	152900	79400624	1966	1966	1966	1966	0
388	20250117	152800	79400624	1966	1966	1966	1966	0
389	20250117	152700	79400624	1966	1966	1966	1966	0
390	20250117	152600	79400624	1966	1966	1966	1966	0
391	20250117	152500	79400624	1966	1966	1966	1966	0
392	20250117	152400	79400624	1966	1966	1966	1966	0
393	20250117	152300	79400624	1966	1966	1966	1966	0
394	20250117	152200	79400624	1966	1966	1966	1966	0
395	20250117	152100	79400624	1966	1966	1966	1966	0
396	20250117	152000	79400624	1966	1966	1966	1966	0
397	20250117	151900	79400624	1966	1966	1966	1966	0
398	20250117	151800	79400624	1966	1966	1966	1966	0
399	20250117	151700	79400624	1966	1966	1966	1966	200
400	20250117	151600	79007424	1966	1966	1966	1966	0
401	20250117	151500	79007424	1966	1966	1966	1966	0
402	20250117	151400	79007424	1966	1966	1966	1966	200
403	20250117	151300	78614224	1966	1966	1966	1966	0
404	20250117	151200	78614224	1966	1966	1966	1966	0
405	20250117	151100	78614224	1966	1966	1966	1966	200
406	20250117	151000	78221024	1966	1966	1966	1966	0
407	20250117	150900	78221024	1966	1966	1966	1966	0
408	20250117	150800	78221024	1966	1966	1966	1966	200
409	20250117	150700	77827824	1966	1966	1966	1966	0
410	20250117	150600	77827824	1966	1966	1966	1966	0
411	20250117	150500	77827824	1966	1966	1966	1966	200
412	20250117	150400	77434624	1964	1964	1964	1964	112
413	20250117	150300	77214656	1966	1966	1966	1966	0
414	20250117	150200	77214656	1966	1966	1966	1966	200
415	20250117	150100	76821456	1966	1966	1966	1966	0
416	20250117	150000	76821456	1966	1966	1966	1966	0
417	20250117	145900	76821456	1966	1966	1966	1966	200
418	20250117	145800	76428256	1966	1966	1966	1966	0
419	20250117	145700	76428256	1966	1966	1966	1966	0
420	20250117	145600	76428256	1966	1966	1966	1966	200
421	20250117	145500	76035056	1966	1966	1966	1966	0
422	20250117	145400	76035056	1966	1966	1966	1966	0
423	20250117	145300	76035056	1966	1966	1966	1966	200
424	20250117	145200	75641856	1966	1966	1966	1966	0
425	20250117	145100	75641856	1966	1966	1966	1966	0
426	20250117	145000	75641856	1966	1966	1966	1966	200
427	20250117	144900	75248656	1966	1966	1966	1966	0
428	20250117	144800	75248656	1966	1966	1966	1966	0
429	20250117	144700	75248656	1966	1966	1966	1966	200
430	20250117	144600	74855456	1964	1964	1964	1964	1000
431	20250117	144500	72891456	1966	1966	1966	1966	0
432	20250117	144400	72891456	1966	1966	1966	1966	200
433	20250117	144300	72498256	1964	1964	1964	1964	0
434	20250117	144200	72498256	1964	1964	1964	1964	130
435	20250117	144100	72242936	1966	1966	1966	1966	200
436	20250117	144000	71849736	1966	1966	1966	1966	0
437	20250117	143900	71849736	1966	1966	1966	1966	0
438	20250117	143800	71849736	1966	1966	1966	1966	200
439	20250117	143700	71456536	1966	1966	1966	1966	0
440	20250117	143600	71456536	1966	1966	1966	1966	0
441	20250117	143500	71456536	1966	1966	1966	1966	200
442	20250117	143400	71063336	1966	1966	1966	1966	0
443	20250117	143300	71063336	1966	1966	1966	1966	0
444	20250117	143200	71063336	1966	1966	1966	1966	200
445	20250117	143100	70670136	1966	1966	1966	1966	0
446	20250117	143000	70670136	1966	1966	1966	1966	0
447	20250117	142900	70670136	1966	1966	1966	1966	200
448	20250117	142800	70276936	1966	1966	1966	1966	0
449	20250117	142700	70276936	1966	1966	1966	1966	0
450	20250117	142600	70276936	1966	1966	1966	1966	200
451	20250117	142500	69883736	1966	1966	1966	1966	0
452	20250117	142400	69883736	1966	1966	1966	1966	0
453	20250117	142300	69883736	1966	1966	1966	1966	200
454	20250117	142200	69490536	1966	1966	1966	1966	0
455	20250117	142100	69490536	1966	1966	1966	1966	0
456	20250117	142000	69490536	1966	1966	1966	1966	200
457	20250117	141900	69097336	1966	1966	1966	1966	0
458	20250117	141800	69097336	1966	1966	1966	1966	0
459	20250117	141700	69097336	1966	1966	1966	1966	200
460	20250117	141600	68704136	1966	1966	1966	1966	0
461	20250117	141500	68704136	1966	1966	1966	1966	0
462	20250117	141400	68704136	1966	1966	1966	1966	200
463	20250117	141300	68310936	1966	1966	1966	1966	0
464	20250117	141200	68310936	1966	1966	1966	1966	0
465	20250117	141100	68310936	1966	1966	1966	1966	200
466	20250117	141000	67917736	1966	1966	1966	1966	0
467	20250117	140900	67917736	1966	1966	1966	1966	0
468	20250117	140800	67917736	1966	1966	1966	1966	200
469	20250117	140700	67524536	1966	1966	1966	1966	0
470	20250117	140600	67524536	1966	1966	1966	1966	200
471	20250117	140500	67131336	1966	1966	1966	1966	0
472	20250117	140400	67131336	1966	1966	1966	1966	0
473	20250117	140300	67131336	1966	1966	1966	1966	200
474	20250117	140200	66738136	1966	1966	1966	1966	0
475	20250117	140100	66738136	1966	1966	1966	1966	0
476	20250117	140000	66738136	1966	1966	1966	1966	200
477	20250117	135900	66344936	1966	1966	1966	1966	0
478	20250117	135800	66344936	1966	1966	1966	1966	0
479	20250117	135700	66344936	1966	1966	1966	1966	200
480	20250117	135600	65951736	1964	1964	1964	1964	5
481	20250117	135500	65941916	1966	1966	1966	1966	0
482	20250117	135400	65941916	1966	1966	1966	1966	200
483	20250117	135300	65548716	1966	1966	1966	1966	0
484	20250117	135200	65548716	1966	1966	1966	1966	0
485	20250117	135100	65548716	1966	1966	1966	1966	200
486	20250117	135000	65155516	1965	1965	1965	1965	0
487	20250117	134900	65155516	1965	1965	1965	1965	0
488	20250117	134800	65155516	1965	1965	1965	1965	200
489	20250117	134700	64762516	1966	1966	1966	1966	0
490	20250117	134600	64762516	1966	1966	1966	1966	0
491	20250117	134500	64762516	1966	1966	1966	1966	200
492	20250117	134400	64369316	1966	1966	1966	1966	0
493	20250117	134300	64369316	1966	1966	1966	1966	0
494	20250117	134200	64369316	1966	1966	1966	1966	200
495	20250117	134100	63976116	1966	1966	1966	1966	0
496	20250117	134000	63976116	1966	1966	1966	1966	0
497	20250117	133900	63976116	1966	1966	1966	1966	200
498	20250117	133800	63582916	1966	1966	1966	1966	0
499	20250117	133700	63582916	1966	1966	1966	1966	0
500	20250117	133600	63582916	1966	1966	1966	1966	200
501	20250117	133500	63189716	1966	1966	1966	1966	0
502	20250117	133400	63189716	1966	1966	1966	1966	0
503	20250117	133300	63189716	1966	1966	1966	1966	200
504	20250117	133200	62796516	1966	1966	1966	1966	0
505	20250117	133100	62796516	1966	1966	1966	1966	0
506	20250117	133000	62796516	1966	1966	1966	1966	200
507	20250117	132900	62403316	1966	1966	1966	1966	0
508	20250117	132800	62403316	1966	1966	1966	1966	0
509	20250117	132700	62403316	1966	1966	1966	1966	200
510	20250117	132600	62010116	1966	1966	1966	1966	0
511	20250117	132500	62010116	1966	1966	1966	1966	0
512	20250117	132400	62010116	1966	1966	1966	1966	200
513	20250117	132300	61616916	1966	1966	1966	1966	0
514	20250117	132200	61616916	1966	1966	1966	1966	0
515	20250117	132100	61616916	1966	1966	1966	1966	200
516	20250117	132000	61223716	1966	1966	1966	1966	0
517	20250117	131900	61223716	1966	1966	1966	1966	0
518	20250117	131800	61223716	1966	1965	1966	1965	200
519	20250117	131700	60830696	1965	1965	1965	1965	0
520	20250117	131600	60830696	1965	1965	1965	1965	0
521	20250117	131500	60830696	1965	1965	1965	1965	200
522	20250117	131400	60437696	1966	1966	1966	1966	0
523	20250117	131300	60437696	1966	1966	1966	1966	0
524	20250117	131200	60437696	1966	1964	1966	1964	220
525	20250117	131100	60005216	1966	1966	1966	1966	0
526	20250117	131000	60005216	1966	1966	1966	1966	0
527	20250117	130900	60005216	1966	1966	1966	1966	200
528	20250117	130800	59612016	1966	1966	1966	1966	0
529	20250117	130700	59612016	1966	1966	1966	1966	0
530	20250117	130600	59612016	1966	1966	1966	1966	200
531	20250117	130500	59218816	1966	1966	1966	1966	0
532	20250117	130400	59218816	1966	1966	1966	1966	50
533	20250117	130300	59120516	1966	1966	1966	1966	200
534	20250117	130200	58727316	1966	1966	1966	1966	0
535	20250117	130100	58727316	1966	1966	1966	1966	0
536	20250117	130000	58727316	1966	1966	1966	1966	200
537	20250117	125900	58334116	1966	1966	1966	1966	0
538	20250117	125800	58334116	1966	1966	1966	1966	0
539	20250117	125700	58334116	1966	1966	1966	1966	200
540	20250117	125600	57940916	1966	1966	1966	1966	0
541	20250117	125500	57940916	1966	1966	1966	1966	0
542	20250117	125400	57940916	1966	1966	1966	1966	200
543	20250117	125300	57547716	1966	1966	1966	1966	0
544	20250117	125200	57547716	1966	1966	1966	1966	200
545	20250117	125100	57154516	1965	1965	1965	1965	0
546	20250117	125000	57154516	1965	1965	1965	1965	0
547	20250117	124900	57154516	1965	1965	1965	1965	200
548	20250117	124800	56761516	1966	1966	1966	1966	0
549	20250117	124700	56761516	1966	1966	1966	1966	0
550	20250117	124600	56761516	1966	1966	1966	1966	200
551	20250117	124500	56368316	1966	1966	1966	1966	0
552	20250117	124400	56368316	1966	1966	1966	1966	0
553	20250117	124300	56368316	1966	1966	1966	1966	200
554	20250117	124200	55975116	1964	1964	1964	1964	1
555	20250117	124100	55973152	1964	1964	1964	1964	0
556	20250117	124000	55973152	1964	1966	1966	1964	444
557	20250117	123900	55100736	1964	1964	1964	1964	50
558	20250117	123800	55002536	1964	1964	1964	1964	5
559	20250117	123700	54992716	1966	1966	1966	1966	200
560	20250117	123600	54599516	1966	1966	1966	1966	0
561	20250117	123500	54599516	1966	1966	1966	1966	0
562	20250117	123400	54599516	1966	1966	1966	1966	200
563	20250117	123300	54206316	1966	1966	1966	1966	0
564	20250117	123200	54206316	1966	1966	1966	1966	0
565	20250117	123100	54206316	1966	1966	1966	1966	200
566	20250117	123000	53813116	1966	1966	1966	1966	0
567	20250117	122900	53813116	1966	1966	1966	1966	0
568	20250117	122800	53813116	1966	1966	1966	1966	200
569	20250117	122700	53419916	1966	1966	1966	1966	0
570	20250117	122600	53419916	1966	1966	1966	1966	0
571	20250117	122500	53419916	1966	1966	1966	1966	200
572	20250117	122400	53026716	1966	1966	1966	1966	0
573	20250117	122300	53026716	1966	1966	1966	1966	0
574	20250117	122200	53026716	1966	1966	1966	1966	200
575	20250117	122100	52633516	1966	1966	1966	1966	0
576	20250117	122000	52633516	1966	1966	1966	1966	0
577	20250117	121900	52633516	1966	1966	1966	1966	200
578	20250117	121800	52240316	1966	1966	1966	1966	0
579	20250117	121700	52240316	1966	1966	1966	1966	0
580	20250117	121600	52240316	1966	1966	1966	1966	200
581	20250117	121500	51847116	1964	1964	1964	1964	49
582	20250117	121400	51750880	1966	1966	1966	1966	0
583	20250117	121300	51750880	1966	1966	1966	1966	200
584	20250117	121200	51357680	1966	1966	1966	1966	0
585	20250117	121100	51357680	1966	1966	1966	1966	0
586	20250117	121000	51357680	1966	1966	1966	1966	204
587	20250117	120900	50956616	1966	1966	1966	1966	0
588	20250117	120800	50956616	1966	1966	1966	1966	0
589	20250117	120700	50956616	1966	1966	1966	1966	200
590	20250117	120600	50563416	1966	1966	1966	1966	0
591	20250117	120500	50563416	1966	1966	1966	1966	0
592	20250117	120400	50563416	1966	1966	1966	1966	200
593	20250117	120300	50170216	1966	1966	1966	1966	0
594	20250117	120200	50170216	1966	1966	1966	1966	0
595	20250117	120100	50170216	1966	1966	1966	1966	200
596	20250117	120000	49777016	1966	1966	1966	1966	0
597	20250117	115900	49777016	1966	1966	1966	1966	0
598	20250117	115800	49777016	1966	1966	1966	1966	200
599	20250117	115700	49383816	1966	1966	1966	1966	0
600	20250117	115600	49383816	1966	1966	1966	1966	0
601	20250117	115500	49383816	1966	1966	1966	1966	200
602	20250117	115400	48990616	1966	1966	1966	1966	0
603	20250117	115300	48990616	1966	1966	1966	1966	0
604	20250117	115200	48990616	1966	1966	1966	1966	200
605	20250117	115100	48597416	1966	1966	1966	1966	0
606	20250117	115000	48597416	1966	1966	1966	1966	0
607	20250117	114900	48597416	1966	1966	1966	1966	200
608	20250117	114800	48204216	1966	1966	1966	1966	0
609	20250117	114700	48204216	1966	1966	1966	1966	0
610	20250117	114600	48204216	1966	1966	1966	1966	200
611	20250117	114500	47811016	1966	1966	1966	1966	0
612	20250117	114400	47811016	1966	1966	1966	1966	0
613	20250117	114300	47811016	1966	1966	1966	1966	200
614	20250117	114200	47417816	1966	1966	1966	1966	0
615	20250117	114100	47417816	1966	1966	1966	1966	200
616	20250117	114000	47024616	1964	1964	1964	1964	0
617	20250117	113900	47024616	1964	1964	1964	1964	0
618	20250117	113800	47024616	1964	1966	1966	1964	231
619	20250117	113700	46570532	1964	1964	1964	1964	527
620	20250117	113600	45535504	1966	1966	1966	1966	1
621	20250117	113500	45533538	1966	1966	1966	1966	200
622	20250117	113400	45140338	1964	1967	1967	1964	8649
623	20250117	113300	28141459	1967	1967	1967	1967	0
624	20250117	113200	28141459	1967	1967	1967	1967	0
625	20250117	113100	28141459	1967	1967	1967	1967	0
626	20250117	113000	28141459	1967	1967	1967	1967	0
627	20250117	112900	28141459	1967	1967	1967	1967	0
628	20250117	112800	28141459	1967	1967	1967	1967	0
629	20250117	112700	28141459	1967	1967	1967	1967	0
630	20250117	112600	28141459	1967	1967	1967	1967	0
631	20250117	112500	28141459	1967	1967	1967	1967	0
632	20250117	112400	28141459	1967	1967	1967	1967	0
633	20250117	112300	28141459	1967	1967	1967	1967	0
634	20250117	112200	28141459	1967	1967	1967	1967	0
635	20250117	112100	28141459	1967	1967	1967	1967	0
636	20250117	112000	28141459	1967	1967	1967	1967	0
637	20250117	111900	28141459	1967	1967	1967	1967	0
638	20250117	111800	28141459	1967	1967	1967	1967	0
639	20250117	111700	28141459	1967	1967	1967	1967	0
640	20250117	111600	28141459	1967	1967	1967	1967	0
641	20250117	111500	28141459	1967	1967	1967	1967	0
642	20250117	111400	28141459	1967	1967	1967	1967	0
643	20250117	111300	28141459	1967	1967	1967	1967	0
644	20250117	111200	28141459	1967	1967	1967	1967	5
645	20250117	111100	28131624	1967	1967	1967	1967	0
646	20250117	111000	28131624	1967	1967	1967	1967	0
647	20250117	110900	28131624	1967	1967	1967	1967	0
648	20250117	110800	28131624	1967	1967	1967	1967	0
649	20250117	110700	28131624	1967	1967	1967	1967	0
650	20250117	110600	28131624	1967	1967	1967	1967	0
651	20250117	110500	28131624	1967	1967	1967	1967	0
652	20250117	110400	28131624	1967	1967	1967	1967	0
653	20250117	110300	28131624	1967	1967	1967	1967	0
654	20250117	110200	28131624	1967	1967	1967	1967	0
655	20250117	110100	28131624	1967	1967	1967	1967	0
656	20250117	110000	28131624	1967	1967	1967	1967	0
657	20250117	105900	28131624	1967	1967	1967	1967	0
658	20250117	105800	28131624	1967	1967	1967	1967	0
659	20250117	105700	28131624	1967	1967	1967	1967	0
660	20250117	105600	28131624	1967	1967	1967	1967	100
661	20250117	105500	27934924	1967	1967	1967	1967	0
662	20250117	105400	27934924	1967	1967	1967	1967	0
663	20250117	105300	27934924	1967	1967	1967	1967	0
664	20250117	105200	27934924	1967	1967	1967	1967	2
665	20250117	105100	27930990	1970	1970	1970	1970	0
666	20250117	105000	27930990	1970	1970	1970	1970	0
667	20250117	104900	27930990	1970	1970	1970	1970	0
668	20250117	104800	27930990	1970	1970	1970	1970	0
669	20250117	104700	27930990	1970	1970	1970	1970	0
670	20250117	104600	27930990	1970	1970	1970	1970	0
671	20250117	104500	27930990	1970	1970	1970	1970	0
672	20250117	104400	27930990	1970	1970	1970	1970	0
673	20250117	104300	27930990	1970	1970	1970	1970	0
674	20250117	104200	27930990	1970	1970	1970	1970	0
675	20250117	104100	27930990	1970	1970	1970	1970	0
676	20250117	104000	27930990	1970	1970	1970	1970	0
677	20250117	103900	27930990	1970	1970	1970	1970	0
678	20250117	103800	27930990	1970	1970	1970	1970	6
679	20250117	103700	27919170	1970	1970	1970	1970	0
680	20250117	103600	27919170	1970	1970	1970	1970	0
681	20250117	103500	27919170	1970	1970	1970	1970	0
682	20250117	103400	27919170	1970	1970	1970	1970	0
683	20250117	103300	27919170	1970	1969	1970	1969	1000
684	20250117	103200	25949460	1969	1969	1969	1969	0
685	20250117	103100	25949460	1969	1969	1969	1969	0
686	20250117	103000	25949460	1969	1967	1969	1967	33
687	20250117	102900	25884533	1966	1966	1966	1966	0
688	20250117	102800	25884533	1966	1966	1966	1966	0
689	20250117	102700	25884533	1966	1966	1966	1966	0
690	20250117	102600	25884533	1966	1966	1966	1966	0
691	20250117	102500	25884533	1966	1966	1966	1966	0
692	20250117	102400	25884533	1966	1966	1966	1966	220
693	20250117	102300	25452013	1967	1967	1967	1967	0
694	20250117	102200	25452013	1967	1967	1967	1967	20
695	20250117	102100	25412673	1969	1969	1969	1969	0
696	20250117	102000	25412673	1969	1969	1969	1969	0
697	20250117	101900	25412673	1969	1969	1969	1969	0
698	20250117	101800	25412673	1969	1969	1969	1969	0
699	20250117	101700	25412673	1969	1969	1969	1969	0
700	20250117	101600	25412673	1969	1969	1969	1969	0
701	20250117	101500	25412673	1969	1969	1969	1969	0
702	20250117	101400	25412673	1969	1969	1969	1969	0
703	20250117	101300	25412673	1969	1969	1969	1969	0
704	20250117	101200	25412673	1969	1969	1969	1969	1
705	20250117	101100	25410704	1968	1968	1968	1968	0
706	20250117	101000	25410704	1968	1968	1968	1968	0
707	20250117	100900	25410704	1968	1968	1968	1968	0
708	20250117	100800	25410704	1968	1969	1969	1968	21
709	20250117	100700	25369375	1963	1963	1963	1963	0
710	20250117	100600	25369375	1963	1963	1963	1963	0
711	20250117	100500	25369375	1963	1963	1963	1963	0
712	20250117	100400	25369375	1963	1963	1963	1963	0
713	20250117	100300	25369375	1963	1963	1963	1963	0
714	20250117	100200	25369375	1963	1963	1963	1963	0
715	20250117	100100	25369375	1963	1963	1963	1963	0
716	20250117	100000	25369375	1963	1963	1963	1963	0
717	20250117	095900	25369375	1963	1963	1963	1963	0
718	20250117	095800	25369375	1963	1963	1963	1963	0
719	20250117	095700	25369375	1963	1963	1963	1963	0
720	20250117	095600	25369375	1963	1963	1963	1963	0
721	20250117	095500	25369375	1963	1963	1963	1963	0
722	20250117	095400	25369375	1963	1963	1963	1963	0
723	20250117	095300	25369375	1963	1963	1963	1963	0
724	20250117	095200	25369375	1963	1963	1963	1963	0
725	20250117	095100	25369375	1963	1963	1963	1963	0
726	20250117	095000	25369375	1963	1963	1963	1963	0
727	20250117	094900	25369375	1963	1963	1963	1963	0
728	20250117	094800	25369375	1963	1963	1963	1963	0
729	20250117	094700	25369375	1963	1963	1963	1963	250
730	20250117	094600	24878625	1963	1963	1963	1963	0
731	20250117	094500	24878625	1963	1963	1963	1963	0
732	20250117	094400	24878625	1963	1963	1963	1963	338
733	20250117	094300	24215131	1969	1969	1969	1969	0
734	20250117	094200	24215131	1969	1969	1969	1969	0
735	20250117	094100	24215131	1969	1969	1969	1969	22
736	20250117	094000	24171813	1969	1969	1969	1969	1
737	20250117	093900	24169844	1969	1969	1969	1969	0
738	20250117	093800	24169844	1969	1969	1969	1969	0
739	20250117	093700	24169844	1969	1969	1969	1969	0
740	20250117	093600	24169844	1969	1969	1969	1969	50
741	20250117	093500	24071394	1969	1969	1969	1969	0
742	20250117	093400	24071394	1969	1969	1969	1969	0
743	20250117	093300	24071394	1969	1969	1969	1969	0
744	20250117	093200	24071394	1969	1969	1969	1969	0
745	20250117	093100	24071394	1969	1969	1969	1969	0
746	20250117	093000	24071394	1969	1969	1969	1969	0
747	20250117	092900	24071394	1969	1969	1969	1969	0
748	20250117	092800	24071394	1969	1969	1969	1969	0
749	20250117	092700	24071394	1969	1969	1969	1969	0
750	20250117	092600	24071394	1969	1969	1969	1969	7591
751	20250117	092500	9124715	1969	1969	1969	1969	0
752	20250117	092400	9124715	1969	1969	1969	1969	1000
753	20250117	092300	7155715	1969	1969	1969	1969	1336
754	20250117	092200	4525131	1966	1966	1966	1966	0
755	20250117	092100	4525131	1966	1966	1966	1966	0
756	20250117	092000	4525131	1966	1966	1966	1966	0
757	20250117	091900	4525131	1966	1966	1966	1966	0
758	20250117	091800	4525131	1966	1966	1966	1966	2000
759	20250117	091700	593131	1956	1956	1956	1956	0
760	20250117	091600	593131	1956	1956	1956	1956	0
761	20250117	091500	593131	1956	1956	1956	1956	2
762	20250117	091400	589219	1966	1966	1966	1966	0
763	20250117	091300	589219	1966	1966	1966	1966	0
764	20250117	091200	589219	1966	1966	1966	1966	1
765	20250117	091100	587253	1955	1955	1955	1955	0
766	20250117	091000	587253	1955	1955	1955	1955	0
767	20250117	090900	587253	1955	1955	1955	1955	0
768	20250117	090800	587253	1955	1955	1955	1955	0
769	20250117	090700	587253	1955	1955	1955	1955	0
770	20250117	090600	587253	1955	1955	1955	1955	0
771	20250117	090500	587253	1955	1955	1955	1955	6
772	20250117	090400	575523	1955	1955	1955	1955	0
773	20250117	090300	575523	1955	1957	1957	1955	179
774	20250117	090200	225390	1957	1959	1959	1957	4
775	20250117	090100	217560	1960	1960	1960	1960	0
776	20250117	090000	217560	1960	1960	1960	1960	111