KissMeData/489730/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215600	93575673	1969	1969	1969	1969	342
3	20250205	215500	93575673	1969	1969	1969	1969	0
4	20250205	215400	93575673	1969	1969	1969	1969	0
5	20250205	215300	93575673	1969	1969	1969	1969	0
6	20250205	215200	93575673	1969	1969	1969	1969	0
7	20250205	215100	93575673	1969	1969	1969	1969	0
8	20250205	215000	93575673	1969	1969	1969	1969	0
9	20250205	214900	93575673	1969	1969	1969	1969	0
10	20250205	214800	93575673	1969	1969	1969	1969	0
11	20250205	214700	93575673	1969	1969	1969	1969	0
12	20250205	214600	93575673	1969	1969	1969	1969	0
13	20250205	214500	93575673	1969	1969	1969	1969	0
14	20250205	214400	93575673	1969	1969	1969	1969	0
15	20250205	214300	93575673	1969	1969	1969	1969	0
16	20250205	214200	93575673	1969	1969	1969	1969	0
17	20250205	214100	93575673	1969	1969	1969	1969	0
18	20250205	214000	93575673	1969	1969	1969	1969	0
19	20250205	213900	93575673	1969	1969	1969	1969	0
20	20250205	213800	93575673	1969	1969	1969	1969	0
21	20250205	213700	93575673	1969	1969	1969	1969	0
22	20250205	213600	93575673	1969	1969	1969	1969	0
23	20250205	213500	93575673	1969	1969	1969	1969	0
24	20250205	213400	93575673	1969	1969	1969	1969	0
25	20250205	213300	93575673	1969	1969	1969	1969	0
26	20250205	213200	93575673	1969	1969	1969	1969	0
27	20250205	213100	93575673	1969	1969	1969	1969	0
28	20250205	213000	93575673	1969	1969	1969	1969	0
29	20250205	212900	93575673	1969	1969	1969	1969	0
30	20250205	212800	93575673	1969	1969	1969	1969	0
31	20250205	212700	93575673	1969	1969	1969	1969	0
32	20250205	212600	93575673	1969	1969	1969	1969	342
33	20250205	212500	93575673	1969	1969	1969	1969	0
34	20250205	212400	93575673	1969	1969	1969	1969	0
35	20250205	212300	93575673	1969	1969	1969	1969	0
36	20250205	212200	93575673	1969	1969	1969	1969	0
37	20250205	212100	93575673	1969	1969	1969	1969	0
38	20250205	212000	93575673	1969	1969	1969	1969	0
39	20250205	211900	93575673	1969	1969	1969	1969	0
40	20250205	211800	93575673	1969	1969	1969	1969	0
41	20250205	211700	93575673	1969	1969	1969	1969	0
42	20250205	211600	93575673	1969	1969	1969	1969	0
43	20250205	211500	93575673	1969	1969	1969	1969	0
44	20250205	211400	93575673	1969	1969	1969	1969	0
45	20250205	211300	93575673	1969	1969	1969	1969	0
46	20250205	211200	93575673	1969	1969	1969	1969	0
47	20250205	211100	93575673	1969	1969	1969	1969	0
48	20250205	211000	93575673	1969	1969	1969	1969	0
49	20250205	210900	93575673	1969	1969	1969	1969	0
50	20250205	210800	93575673	1969	1969	1969	1969	0
51	20250205	210700	93575673	1969	1969	1969	1969	0
52	20250205	210600	93575673	1969	1969	1969	1969	0
53	20250205	210500	93575673	1969	1969	1969	1969	0
54	20250205	210400	93575673	1969	1969	1969	1969	0
55	20250205	210300	93575673	1969	1969	1969	1969	0
56	20250205	210200	93575673	1969	1969	1969	1969	0
57	20250205	210100	93575673	1969	1969	1969	1969	0
58	20250205	210000	93575673	1969	1969	1969	1969	0
59	20250205	205900	93575673	1969	1969	1969	1969	0
60	20250205	205800	93575673	1969	1969	1969	1969	0
61	20250205	205700	93575673	1969	1969	1969	1969	0
62	20250205	205600	93575673	1969	1969	1969	1969	342
63	20250205	205500	93575673	1969	1969	1969	1969	0
64	20250205	205400	93575673	1969	1969	1969	1969	0
65	20250205	205300	93575673	1969	1969	1969	1969	0
66	20250205	205200	93575673	1969	1969	1969	1969	0
67	20250205	205100	93575673	1969	1969	1969	1969	0
68	20250205	205000	93575673	1969	1969	1969	1969	0
69	20250205	204900	93575673	1969	1969	1969	1969	0
70	20250205	204800	93575673	1969	1969	1969	1969	0
71	20250205	204700	93575673	1969	1969	1969	1969	0
72	20250205	204600	93575673	1969	1969	1969	1969	0
73	20250205	204500	93575673	1969	1969	1969	1969	0
74	20250205	204400	93575673	1969	1969	1969	1969	0
75	20250205	204300	93575673	1969	1969	1969	1969	0
76	20250205	204200	93575673	1969	1969	1969	1969	0
77	20250205	204100	93575673	1969	1969	1969	1969	0
78	20250205	204000	93575673	1969	1969	1969	1969	0
79	20250205	203900	93575673	1969	1969	1969	1969	0
80	20250205	203800	93575673	1969	1969	1969	1969	0
81	20250205	203700	93575673	1969	1969	1969	1969	0
82	20250205	203600	93575673	1969	1969	1969	1969	0
83	20250205	203500	93575673	1969	1969	1969	1969	0
84	20250205	203400	93575673	1969	1969	1969	1969	0
85	20250205	203300	93575673	1969	1969	1969	1969	0
86	20250205	203200	93575673	1969	1969	1969	1969	0
87	20250205	203100	93575673	1969	1969	1969	1969	0
88	20250205	203000	93575673	1969	1969	1969	1969	0
89	20250205	202900	93575673	1969	1969	1969	1969	0
90	20250205	202800	93575673	1969	1969	1969	1969	0
91	20250205	202700	93575673	1969	1969	1969	1969	0
92	20250205	202600	93575673	1969	1969	1969	1969	342
93	20250205	202500	93575673	1969	1969	1969	1969	0
94	20250205	202400	93575673	1969	1969	1969	1969	0
95	20250205	202300	93575673	1969	1969	1969	1969	0
96	20250205	202200	93575673	1969	1969	1969	1969	0
97	20250205	202100	93575673	1969	1969	1969	1969	0
98	20250205	202000	93575673	1969	1969	1969	1969	0
99	20250205	201900	93575673	1969	1969	1969	1969	0
100	20250205	201800	93575673	1969	1969	1969	1969	0
101	20250205	201700	93575673	1969	1969	1969	1969	0
102	20250205	201600	93575673	1969	1969	1969	1969	0
103	20250205	201500	93575673	1969	1969	1969	1969	0
104	20250205	201400	93575673	1969	1969	1969	1969	0
105	20250205	201300	93575673	1969	1969	1969	1969	0
106	20250205	201200	93575673	1969	1969	1969	1969	0
107	20250205	201100	93575673	1969	1969	1969	1969	0
108	20250205	201000	93575673	1969	1969	1969	1969	0
109	20250205	200900	93575673	1969	1969	1969	1969	0
110	20250205	200800	93575673	1969	1969	1969	1969	0
111	20250205	200700	93575673	1969	1969	1969	1969	0
112	20250205	200600	93575673	1969	1969	1969	1969	0
113	20250205	200500	93575673	1969	1969	1969	1969	0
114	20250205	200400	93575673	1969	1969	1969	1969	0
115	20250205	200300	93575673	1969	1969	1969	1969	0
116	20250205	200200	93575673	1969	1969	1969	1969	0
117	20250205	200100	93575673	1969	1969	1969	1969	0
118	20250205	200000	93575673	1969	1969	1969	1969	0
119	20250205	195900	93575673	1969	1969	1969	1969	0
120	20250205	195800	93575673	1969	1969	1969	1969	0
121	20250205	195700	93575673	1969	1969	1969	1969	0
122	20250205	195600	93575673	1969	1969	1969	1969	342
123	20250205	195500	93575673	1969	1969	1969	1969	0
124	20250205	195400	93575673	1969	1969	1969	1969	0
125	20250205	195300	93575673	1969	1969	1969	1969	0
126	20250205	195200	93575673	1969	1969	1969	1969	0
127	20250205	195100	93575673	1969	1969	1969	1969	0
128	20250205	195000	93575673	1969	1969	1969	1969	0
129	20250205	194900	93575673	1969	1969	1969	1969	0
130	20250205	194800	93575673	1969	1969	1969	1969	0
131	20250205	194700	93575673	1969	1969	1969	1969	0
132	20250205	194600	93575673	1969	1969	1969	1969	0
133	20250205	194500	93575673	1969	1969	1969	1969	0
134	20250205	194400	93575673	1969	1969	1969	1969	0
135	20250205	194300	93575673	1969	1969	1969	1969	0
136	20250205	194200	93575673	1969	1969	1969	1969	0
137	20250205	194100	93575673	1969	1969	1969	1969	0
138	20250205	194000	93575673	1969	1969	1969	1969	0
139	20250205	193900	93575673	1969	1969	1969	1969	0
140	20250205	193800	93575673	1969	1969	1969	1969	0
141	20250205	193700	93575673	1969	1969	1969	1969	0
142	20250205	193600	93575673	1969	1969	1969	1969	0
143	20250205	193500	93575673	1969	1969	1969	1969	0
144	20250205	193400	93575673	1969	1969	1969	1969	0
145	20250205	193300	93575673	1969	1969	1969	1969	0
146	20250205	193200	93575673	1969	1969	1969	1969	0
147	20250205	193100	93575673	1969	1969	1969	1969	0
148	20250205	193000	93575673	1969	1969	1969	1969	0
149	20250205	192900	93575673	1969	1969	1969	1969	0
150	20250205	192800	93575673	1969	1969	1969	1969	0
151	20250205	192700	93575673	1969	1969	1969	1969	0
152	20250205	192600	93575673	1969	1969	1969	1969	342
153	20250205	192500	93575673	1969	1969	1969	1969	0
154	20250205	192400	93575673	1969	1969	1969	1969	0
155	20250205	192300	93575673	1969	1969	1969	1969	0
156	20250205	192200	93575673	1969	1969	1969	1969	0
157	20250205	192100	93575673	1969	1969	1969	1969	0
158	20250205	192000	93575673	1969	1969	1969	1969	0
159	20250205	191900	93575673	1969	1969	1969	1969	0
160	20250205	191800	93575673	1969	1969	1969	1969	0
161	20250205	191700	93575673	1969	1969	1969	1969	0
162	20250205	191600	93575673	1969	1969	1969	1969	0
163	20250205	191500	93575673	1969	1969	1969	1969	0
164	20250205	191400	93575673	1969	1969	1969	1969	0
165	20250205	191300	93575673	1969	1969	1969	1969	0
166	20250205	191200	93575673	1969	1969	1969	1969	0
167	20250205	191100	93575673	1969	1969	1969	1969	0
168	20250205	191000	93575673	1969	1969	1969	1969	0
169	20250205	190900	93575673	1969	1969	1969	1969	0
170	20250205	190800	93575673	1969	1969	1969	1969	0
171	20250205	190700	93575673	1969	1969	1969	1969	0
172	20250205	190600	93575673	1969	1969	1969	1969	0
173	20250205	190500	93575673	1969	1969	1969	1969	0
174	20250205	190400	93575673	1969	1969	1969	1969	0
175	20250205	190300	93575673	1969	1969	1969	1969	0
176	20250205	190200	93575673	1969	1969	1969	1969	0
177	20250205	190100	93575673	1969	1969	1969	1969	0
178	20250205	190000	93575673	1969	1969	1969	1969	0
179	20250205	185900	93575673	1969	1969	1969	1969	0
180	20250205	185800	93575673	1969	1969	1969	1969	0
181	20250205	185700	93575673	1969	1969	1969	1969	0
182	20250205	185600	93575673	1969	1969	1969	1969	342
183	20250205	185500	93575673	1969	1969	1969	1969	0
184	20250205	185400	93575673	1969	1969	1969	1969	0
185	20250205	185300	93575673	1969	1969	1969	1969	0
186	20250205	185200	93575673	1969	1969	1969	1969	0
187	20250205	185100	93575673	1969	1969	1969	1969	0
188	20250205	185000	93575673	1969	1969	1969	1969	0
189	20250205	184900	93575673	1969	1969	1969	1969	0
190	20250205	184800	93575673	1969	1969	1969	1969	0
191	20250205	184700	93575673	1969	1969	1969	1969	0
192	20250205	184600	93575673	1969	1969	1969	1969	0
193	20250205	184500	93575673	1969	1969	1969	1969	0
194	20250205	184400	93575673	1969	1969	1969	1969	0
195	20250205	184300	93575673	1969	1969	1969	1969	0
196	20250205	184200	93575673	1969	1969	1969	1969	0
197	20250205	184100	93575673	1969	1969	1969	1969	0
198	20250205	184000	93575673	1969	1969	1969	1969	0
199	20250205	183900	93575673	1969	1969	1969	1969	0
200	20250205	183800	93575673	1969	1969	1969	1969	0
201	20250205	183700	93575673	1969	1969	1969	1969	0
202	20250205	183600	93575673	1969	1969	1969	1969	0
203	20250205	183500	93575673	1969	1969	1969	1969	0
204	20250205	183400	93575673	1969	1969	1969	1969	0
205	20250205	183300	93575673	1969	1969	1969	1969	0
206	20250205	183200	93575673	1969	1969	1969	1969	0
207	20250205	183100	93575673	1969	1969	1969	1969	0
208	20250205	183000	93575673	1969	1969	1969	1969	0
209	20250205	182900	93575673	1969	1969	1969	1969	0
210	20250205	182800	93575673	1969	1969	1969	1969	0
211	20250205	182700	93575673	1969	1969	1969	1969	0
212	20250205	182600	93575673	1969	1969	1969	1969	342
213	20250205	182500	93575673	1969	1969	1969	1969	0
214	20250205	182400	93575673	1969	1969	1969	1969	0
215	20250205	182300	93575673	1969	1969	1969	1969	0
216	20250205	182200	93575673	1969	1969	1969	1969	0
217	20250205	182100	93575673	1969	1969	1969	1969	0
218	20250205	182000	93575673	1969	1969	1969	1969	0
219	20250205	181900	93575673	1969	1969	1969	1969	0
220	20250205	181800	93575673	1969	1969	1969	1969	0
221	20250205	181700	93575673	1969	1969	1969	1969	0
222	20250205	181600	93575673	1969	1969	1969	1969	0
223	20250205	181500	93575673	1969	1969	1969	1969	0
224	20250205	181400	93575673	1969	1969	1969	1969	0
225	20250205	181300	93575673	1969	1969	1969	1969	0
226	20250205	181200	93575673	1969	1969	1969	1969	0
227	20250205	181100	93575673	1969	1969	1969	1969	0
228	20250205	181000	93575673	1969	1969	1969	1969	0
229	20250205	180900	93575673	1969	1969	1969	1969	0
230	20250205	180800	93575673	1969	1969	1969	1969	0
231	20250205	180700	93575673	1969	1969	1969	1969	0
232	20250205	180600	93575673	1969	1969	1969	1969	0
233	20250205	180500	93575673	1969	1969	1969	1969	0
234	20250205	180400	93575673	1969	1969	1969	1969	0
235	20250205	180300	93575673	1969	1969	1969	1969	0
236	20250205	180200	93575673	1969	1969	1969	1969	0
237	20250205	180100	93575673	1969	1969	1969	1969	0
238	20250205	180000	93575673	1969	1969	1969	1969	0
239	20250205	175900	93575673	1969	1969	1969	1969	0
240	20250205	175800	93575673	1969	1969	1969	1969	0
241	20250205	175700	93575673	1969	1969	1969	1969	0
242	20250205	175600	93575673	1969	1969	1969	1969	342
243	20250205	175500	93575673	1969	1969	1969	1969	0
244	20250205	175400	93575673	1969	1969	1969	1969	0
245	20250205	175300	93575673	1969	1969	1969	1969	0
246	20250205	175200	93575673	1969	1969	1969	1969	0
247	20250205	175100	93575673	1969	1969	1969	1969	0
248	20250205	175000	93575673	1969	1969	1969	1969	0
249	20250205	174900	93575673	1969	1969	1969	1969	0
250	20250205	174800	93575673	1969	1969	1969	1969	0
251	20250205	174700	93575673	1969	1969	1969	1969	0
252	20250205	174600	93575673	1969	1969	1969	1969	0
253	20250205	174500	93575673	1969	1969	1969	1969	0
254	20250205	174400	93575673	1969	1969	1969	1969	0
255	20250205	174300	93575673	1969	1969	1969	1969	0
256	20250205	174200	93575673	1969	1969	1969	1969	0
257	20250205	174100	93575673	1969	1969	1969	1969	0
258	20250205	174000	93575673	1969	1969	1969	1969	0
259	20250205	173900	93575673	1969	1969	1969	1969	0
260	20250205	173800	93575673	1969	1969	1969	1969	0
261	20250205	173700	93575673	1969	1969	1969	1969	0
262	20250205	173600	93575673	1969	1969	1969	1969	0
263	20250205	173500	93575673	1969	1969	1969	1969	0
264	20250205	173400	93575673	1969	1969	1969	1969	0
265	20250205	173300	93575673	1969	1969	1969	1969	0
266	20250205	173200	93575673	1969	1969	1969	1969	0
267	20250205	173100	93575673	1969	1969	1969	1969	0
268	20250205	173000	93575673	1969	1969	1969	1969	0
269	20250205	172900	93575673	1969	1969	1969	1969	0
270	20250205	172800	93575673	1969	1969	1969	1969	0
271	20250205	172700	93575673	1969	1969	1969	1969	0
272	20250205	172600	93575673	1969	1969	1969	1969	342
273	20250205	172500	93575673	1969	1969	1969	1969	0
274	20250205	172400	93575673	1969	1969	1969	1969	0
275	20250205	172300	93575673	1969	1969	1969	1969	0
276	20250205	172200	93575673	1969	1969	1969	1969	0
277	20250205	172100	93575673	1969	1969	1969	1969	0
278	20250205	172000	93575673	1969	1969	1969	1969	0
279	20250205	171900	93575673	1969	1969	1969	1969	0
280	20250205	171800	93575673	1969	1969	1969	1969	0
281	20250205	171700	93575673	1969	1969	1969	1969	0
282	20250205	171600	93575673	1969	1969	1969	1969	0
283	20250205	171500	93575673	1969	1969	1969	1969	0
284	20250205	171400	93575673	1969	1969	1969	1969	0
285	20250205	171300	93575673	1969	1969	1969	1969	0
286	20250205	171200	93575673	1969	1969	1969	1969	0
287	20250205	171100	93575673	1969	1969	1969	1969	0
288	20250205	171000	93575673	1969	1969	1969	1969	0
289	20250205	170900	93575673	1969	1969	1969	1969	0
290	20250205	170800	93575673	1969	1969	1969	1969	0
291	20250205	170700	93575673	1969	1969	1969	1969	0
292	20250205	170600	93575673	1969	1969	1969	1969	0
293	20250205	170500	93575673	1969	1969	1969	1969	0
294	20250205	170400	93575673	1969	1969	1969	1969	0
295	20250205	170300	93575673	1969	1969	1969	1969	0
296	20250205	170200	93575673	1969	1969	1969	1969	0
297	20250205	170100	93575673	1969	1969	1969	1969	0
298	20250205	170000	93575673	1969	1969	1969	1969	0
299	20250205	165900	93575673	1969	1969	1969	1969	0
300	20250205	165800	93575673	1969	1969	1969	1969	0
301	20250205	165700	93575673	1969	1969	1969	1969	0
302	20250205	165600	93575673	1969	1969	1969	1969	342
303	20250205	165500	93575673	1969	1969	1969	1969	0
304	20250205	165400	93575673	1969	1969	1969	1969	0
305	20250205	165300	93575673	1969	1969	1969	1969	0
306	20250205	165200	93575673	1969	1969	1969	1969	0
307	20250205	165100	93575673	1969	1969	1969	1969	0
308	20250205	165000	93575673	1969	1969	1969	1969	0
309	20250205	164900	93575673	1969	1969	1969	1969	0
310	20250205	164800	93575673	1969	1969	1969	1969	0
311	20250205	164700	93575673	1969	1969	1969	1969	0
312	20250205	164600	93575673	1969	1969	1969	1969	0
313	20250205	164500	93575673	1969	1969	1969	1969	0
314	20250205	164400	93575673	1969	1969	1969	1969	0
315	20250205	164300	93575673	1969	1969	1969	1969	0
316	20250205	164200	93575673	1969	1969	1969	1969	0
317	20250205	164100	93575673	1969	1969	1969	1969	0
318	20250205	164000	93575673	1969	1969	1969	1969	0
319	20250205	163900	93575673	1969	1969	1969	1969	0
320	20250205	163800	93575673	1969	1969	1969	1969	0
321	20250205	163700	93575673	1969	1969	1969	1969	0
322	20250205	163600	93575673	1969	1969	1969	1969	0
323	20250205	163500	93575673	1969	1969	1969	1969	0
324	20250205	163400	93575673	1969	1969	1969	1969	0
325	20250205	163300	93575673	1969	1969	1969	1969	0
326	20250205	163200	93575673	1969	1969	1969	1969	0
327	20250205	163100	93575673	1969	1969	1969	1969	0
328	20250205	163000	93575673	1969	1969	1969	1969	0
329	20250205	162900	93575673	1969	1969	1969	1969	0
330	20250205	162800	93575673	1969	1969	1969	1969	0
331	20250205	162700	93575673	1969	1969	1969	1969	0
332	20250205	162600	93575673	1969	1969	1969	1969	342
333	20250205	162500	93575673	1969	1969	1969	1969	0
334	20250205	162400	93575673	1969	1969	1969	1969	0
335	20250205	162300	93575673	1969	1969	1969	1969	0
336	20250205	162200	93575673	1969	1969	1969	1969	0
337	20250205	162100	93575673	1969	1969	1969	1969	0
338	20250205	162000	93575673	1969	1969	1969	1969	0
339	20250205	161900	93575673	1969	1969	1969	1969	0
340	20250205	161800	93575673	1969	1969	1969	1969	0
341	20250205	161700	93575673	1969	1969	1969	1969	0
342	20250205	161600	93575673	1969	1969	1969	1969	0
343	20250205	161500	93575673	1969	1969	1969	1969	0
344	20250205	161400	93575673	1969	1969	1969	1969	0
345	20250205	161300	93575673	1969	1969	1969	1969	0
346	20250205	161200	93575673	1969	1969	1969	1969	0
347	20250205	161100	93575673	1969	1969	1969	1969	0
348	20250205	161000	93575673	1969	1969	1969	1969	0
349	20250205	160900	93575673	1969	1969	1969	1969	0
350	20250205	160800	93575673	1969	1969	1969	1969	0
351	20250205	160700	93575673	1969	1969	1969	1969	0
352	20250205	160600	93575673	1969	1969	1969	1969	0
353	20250205	160500	93575673	1969	1969	1969	1969	0
354	20250205	160400	93575673	1969	1969	1969	1969	0
355	20250205	160300	93575673	1969	1969	1969	1969	0
356	20250205	160200	93575673	1969	1969	1969	1969	0
357	20250205	160100	93575673	1969	1969	1969	1969	0
358	20250205	160000	93575673	1969	1969	1969	1969	0
359	20250205	155900	93575673	1969	1969	1969	1969	0
360	20250205	155800	93575673	1969	1969	1969	1969	0
361	20250205	155700	93575673	1969	1969	1969	1969	0
362	20250205	155600	93575673	1969	1969	1969	1969	342
363	20250205	155500	93575673	1969	1969	1969	1969	0
364	20250205	155400	93575673	1969	1969	1969	1969	0
365	20250205	155300	93575673	1969	1969	1969	1969	0
366	20250205	155200	93575673	1969	1969	1969	1969	0
367	20250205	155100	93575673	1969	1969	1969	1969	0
368	20250205	155000	93575673	1969	1969	1969	1969	0
369	20250205	154900	93575673	1969	1969	1969	1969	0
370	20250205	154800	93575673	1969	1969	1969	1969	0
371	20250205	154700	93575673	1969	1969	1969	1969	0
372	20250205	154600	93575673	1969	1969	1969	1969	0
373	20250205	154500	93575673	1969	1969	1969	1969	0
374	20250205	154400	93575673	1969	1969	1969	1969	0
375	20250205	154300	93575673	1969	1969	1969	1969	0
376	20250205	154200	93575673	1969	1969	1969	1969	0
377	20250205	154100	93575673	1969	1969	1969	1969	0
378	20250205	154000	93575673	1969	1969	1969	1969	0
379	20250205	153900	93575673	1969	1969	1969	1969	0
380	20250205	153800	93575673	1969	1969	1969	1969	0
381	20250205	153700	93575673	1969	1969	1969	1969	0
382	20250205	153600	93575673	1969	1969	1969	1969	0
383	20250205	153500	93575673	1969	1969	1969	1969	0
384	20250205	153400	93575673	1969	1969	1969	1969	0
385	20250205	153300	93575673	1969	1969	1969	1969	0
386	20250205	153200	93575673	1969	1969	1969	1969	0
387	20250205	153100	93575673	1969	1969	1969	1969	0
388	20250205	153000	93575673	1969	1969	1969	1969	342
389	20250205	152900	92902275	1970	1970	1970	1970	0
390	20250205	152800	92902275	1970	1970	1970	1970	0
391	20250205	152700	92902275	1970	1970	1970	1970	0
392	20250205	152600	92902275	1970	1970	1970	1970	0
393	20250205	152500	92902275	1970	1970	1970	1970	0
394	20250205	152400	92902275	1970	1970	1970	1970	0
395	20250205	152300	92902275	1970	1970	1970	1970	0
396	20250205	152200	92902275	1970	1970	1970	1970	0
397	20250205	152100	92902275	1970	1970	1970	1970	0
398	20250205	152000	92902275	1970	1970	1970	1970	0
399	20250205	151900	92902275	1970	1970	1970	1970	0
400	20250205	151800	92902275	1970	1970	1970	1970	0
401	20250205	151700	92902275	1970	1970	1970	1970	0
402	20250205	151600	92902275	1970	1970	1970	1970	291
403	20250205	151500	92329005	1970	1970	1970	1970	131
404	20250205	151400	92070935	1970	1970	1970	1970	2002
405	20250205	151300	88126995	1970	1970	1970	1970	0
406	20250205	151200	88126995	1970	1970	1970	1970	0
407	20250205	151100	88126995	1970	1970	1970	1970	0
408	20250205	151000	88126995	1970	1970	1970	1970	0
409	20250205	150900	88126995	1970	1970	1970	1970	0
410	20250205	150800	88126995	1970	1970	1970	1970	0
411	20250205	150700	88126995	1970	1970	1970	1970	0
412	20250205	150600	88126995	1970	1970	1970	1970	150
413	20250205	150500	87831495	1971	1971	1971	1971	1
414	20250205	150400	87829524	1970	1970	1970	1970	100
415	20250205	150300	87632524	1971	1971	1971	1971	0
416	20250205	150200	87632524	1971	1971	1971	1971	0
417	20250205	150100	87632524	1971	1971	1971	1971	1
418	20250205	150000	87630553	1970	1970	1970	1970	0
419	20250205	145900	87630553	1970	1970	1970	1970	0
420	20250205	145800	87630553	1970	1970	1970	1970	0
421	20250205	145700	87630553	1970	1970	1970	1970	500
422	20250205	145600	86645553	1970	1970	1970	1970	0
423	20250205	145500	86645553	1970	1970	1970	1970	10
424	20250205	145400	86625853	1971	1971	1971	1971	0
425	20250205	145300	86625853	1971	1971	1971	1971	0
426	20250205	145200	86625853	1971	1971	1971	1971	0
427	20250205	145100	86625853	1971	1971	1971	1971	0
428	20250205	145000	86625853	1971	1971	1971	1971	0
429	20250205	144900	86625853	1971	1971	1971	1971	0
430	20250205	144800	86625853	1971	1971	1971	1971	0
431	20250205	144700	86625853	1971	1971	1971	1971	0
432	20250205	144600	86625853	1971	1971	1971	1971	0
433	20250205	144500	86625853	1971	1971	1971	1971	0
434	20250205	144400	86625853	1971	1971	1971	1971	0
435	20250205	144300	86625853	1971	1971	1971	1971	0
436	20250205	144200	86625853	1971	1971	1971	1971	0
437	20250205	144100	86625853	1971	1971	1971	1971	0
438	20250205	144000	86625853	1971	1971	1971	1971	0
439	20250205	143900	86625853	1971	1971	1971	1971	0
440	20250205	143800	86625853	1971	1971	1971	1971	25
441	20250205	143700	86576578	1970	1970	1970	1970	500
442	20250205	143600	85591578	1971	1971	1971	1971	53
443	20250205	143500	85487115	1970	1970	1970	1970	0
444	20250205	143400	85487115	1970	1970	1970	1970	0
445	20250205	143300	85487115	1970	1970	1970	1970	0
446	20250205	143200	85487115	1970	1970	1970	1970	0
447	20250205	143100	85487115	1970	1970	1970	1970	0
448	20250205	143000	85487115	1970	1970	1970	1970	150
449	20250205	142900	85191615	1970	1970	1970	1970	0
450	20250205	142800	85191615	1970	1970	1970	1970	0
451	20250205	142700	85191615	1970	1970	1970	1970	214
452	20250205	142600	84770035	1970	1970	1970	1970	0
453	20250205	142500	84770035	1970	1970	1970	1970	0
454	20250205	142400	84770035	1970	1970	1970	1970	186
455	20250205	142300	84403615	1970	1970	1970	1970	0
456	20250205	142200	84403615	1970	1970	1970	1970	0
457	20250205	142100	84403615	1970	1970	1970	1970	230
458	20250205	142000	83950515	1970	1970	1970	1970	0
459	20250205	141900	83950515	1970	1970	1970	1970	0
460	20250205	141800	83950515	1970	1970	1970	1970	170
461	20250205	141700	83615615	1970	1970	1970	1970	0
462	20250205	141600	83615615	1970	1970	1970	1970	0
463	20250205	141500	83615615	1970	1970	1970	1970	220
464	20250205	141400	83182215	1970	1970	1970	1970	0
465	20250205	141300	83182215	1970	1970	1970	1970	0
466	20250205	141200	83182215	1970	1970	1970	1970	180
467	20250205	141100	82827615	1970	1970	1970	1970	0
468	20250205	141000	82827615	1970	1970	1970	1970	0
469	20250205	140900	82827615	1970	1970	1970	1970	206
470	20250205	140800	82421795	1970	1970	1970	1970	0
471	20250205	140700	82421795	1970	1970	1970	1970	194
472	20250205	140600	82039615	1970	1970	1970	1970	0
473	20250205	140500	82039615	1970	1970	1970	1970	0
474	20250205	140400	82039615	1970	1970	1970	1970	219
475	20250205	140300	81608185	1970	1970	1970	1970	0
476	20250205	140200	81608185	1970	1970	1970	1970	0
477	20250205	140100	81608185	1970	1970	1970	1970	181
478	20250205	140000	81251615	1970	1970	1970	1970	0
479	20250205	135900	81251615	1970	1970	1970	1970	0
480	20250205	135800	81251615	1970	1970	1970	1970	222
481	20250205	135700	80814275	1970	1970	1970	1970	0
482	20250205	135600	80814275	1970	1970	1970	1970	0
483	20250205	135500	80814275	1970	1970	1970	1970	178
484	20250205	135400	80463615	1969	1969	1969	1969	0
485	20250205	135300	80463615	1969	1969	1969	1969	0
486	20250205	135200	80463615	1969	1969	1969	1969	7
487	20250205	135100	80449832	1969	1969	1969	1969	0
488	20250205	135000	80449832	1969	1969	1969	1969	0
489	20250205	134900	80449832	1969	1969	1969	1969	293
490	20250205	134800	79872915	1970	1970	1970	1970	0
491	20250205	134700	79872915	1970	1970	1970	1970	0
492	20250205	134600	79872915	1970	1970	1970	1970	239
493	20250205	134500	79402085	1970	1970	1970	1970	0
494	20250205	134400	79402085	1970	1970	1970	1970	0
495	20250205	134300	79402085	1970	1970	1970	1970	161
496	20250205	134200	79084915	1970	1970	1970	1970	0
497	20250205	134100	79084915	1970	1970	1970	1970	0
498	20250205	134000	79084915	1970	1970	1970	1970	223
499	20250205	133900	78645605	1970	1970	1970	1970	0
500	20250205	133800	78645605	1970	1970	1970	1970	0
501	20250205	133700	78645605	1970	1970	1970	1970	177
502	20250205	133600	78296915	1970	1970	1970	1970	0
503	20250205	133500	78296915	1970	1970	1970	1970	222
504	20250205	133400	77859575	1970	1970	1970	1970	0
505	20250205	133300	77859575	1970	1970	1970	1970	0
506	20250205	133200	77859575	1970	1970	1970	1970	178
507	20250205	133100	77508915	1970	1970	1970	1970	0
508	20250205	133000	77508915	1970	1970	1970	1970	0
509	20250205	132900	77508915	1970	1970	1970	1970	218
510	20250205	132800	77079455	1970	1970	1970	1970	0
511	20250205	132700	77079455	1970	1970	1970	1970	0
512	20250205	132600	77079455	1970	1970	1970	1970	182
513	20250205	132500	76720915	1970	1970	1970	1970	0
514	20250205	132400	76720915	1970	1970	1970	1970	0
515	20250205	132300	76720915	1970	1970	1970	1970	234
516	20250205	132200	76259935	1970	1970	1970	1970	0
517	20250205	132100	76259935	1970	1970	1970	1970	0
518	20250205	132000	76259935	1970	1970	1970	1970	166
519	20250205	131900	75932915	1970	1970	1970	1970	0
520	20250205	131800	75932915	1970	1970	1970	1970	0
521	20250205	131700	75932915	1970	1970	1970	1970	225
522	20250205	131600	75489665	1970	1970	1970	1970	0
523	20250205	131500	75489665	1970	1970	1970	1970	0
524	20250205	131400	75489665	1970	1970	1970	1970	175
525	20250205	131300	75144915	1970	1970	1970	1970	0
526	20250205	131200	75144915	1970	1970	1970	1970	0
527	20250205	131100	75144915	1970	1969	1970	1968	309
528	20250205	131000	74536391	1970	1970	1970	1970	0
529	20250205	130900	74536391	1970	1970	1970	1970	0
530	20250205	130800	74536391	1970	1970	1970	1970	199
531	20250205	130700	74144361	1970	1970	1970	1970	0
532	20250205	130600	74144361	1970	1970	1970	1970	232
533	20250205	130500	73687321	1970	1970	1970	1970	0
534	20250205	130400	73687321	1970	1970	1970	1970	0
535	20250205	130300	73687321	1970	1970	1970	1970	168
536	20250205	130200	73356361	1970	1970	1970	1970	0
537	20250205	130100	73356361	1970	1970	1970	1970	0
538	20250205	130000	73356361	1970	1970	1970	1970	211
539	20250205	125900	72940691	1970	1970	1970	1970	2
540	20250205	125800	72936751	1970	1970	1970	1970	2
541	20250205	125700	72932811	1970	1970	1970	1970	190
542	20250205	125600	72558511	1968	1968	1968	1968	0
543	20250205	125500	72558511	1968	1968	1968	1968	0
544	20250205	125400	72558511	1968	1970	1970	1968	238
545	20250205	125300	72089691	1970	1970	1970	1970	0
546	20250205	125200	72089691	1970	1970	1970	1970	0
547	20250205	125100	72089691	1970	1970	1970	1970	182
548	20250205	125000	71731151	1970	1970	1970	1970	0
549	20250205	124900	71731151	1970	1970	1970	1970	0
550	20250205	124800	71731151	1970	1970	1970	1970	216
551	20250205	124700	71305631	1970	1970	1970	1970	0
552	20250205	124600	71305631	1970	1970	1970	1970	0
553	20250205	124500	71305631	1970	1970	1970	1970	184
554	20250205	124400	70943151	1970	1970	1970	1970	0
555	20250205	124300	70943151	1970	1970	1970	1970	0
556	20250205	124200	70943151	1970	1970	1970	1970	211
557	20250205	124100	70527481	1970	1970	1970	1970	0
558	20250205	124000	70527481	1970	1970	1970	1970	0
559	20250205	123900	70527481	1970	1970	1970	1970	189
560	20250205	123800	70155151	1970	1970	1970	1970	0
561	20250205	123700	70155151	1970	1970	1970	1968	246
562	20250205	123600	69670591	1970	1970	1970	1970	0
563	20250205	123500	69670591	1970	1970	1970	1970	0
564	20250205	123400	69670591	1970	1970	1970	1970	185
565	20250205	123300	69306141	1970	1970	1970	1970	0
566	20250205	123200	69306141	1970	1970	1970	1970	0
567	20250205	123100	69306141	1970	1970	1970	1970	1211
568	20250205	123000	66920471	1970	1970	1970	1970	0
569	20250205	122900	66920471	1970	1970	1970	1970	0
570	20250205	122800	66920471	1970	1970	1970	1970	189
571	20250205	122700	66548141	1970	1970	1970	1970	0
572	20250205	122600	66548141	1970	1970	1970	1970	0
573	20250205	122500	66548141	1970	1970	1970	1970	207
574	20250205	122400	66140351	1970	1970	1970	1970	0
575	20250205	122300	66140351	1970	1970	1970	1970	0
576	20250205	122200	66140351	1970	1970	1970	1970	193
577	20250205	122100	65760141	1970	1970	1970	1970	0
578	20250205	122000	65760141	1970	1970	1970	1970	0
579	20250205	121900	65760141	1970	1970	1970	1970	230
580	20250205	121800	65307041	1969	1969	1969	1969	0
581	20250205	121700	65307041	1969	1969	1969	1969	350
582	20250205	121600	64617891	1970	1970	1970	1970	170
583	20250205	121500	64282991	1970	1970	1970	1970	0
584	20250205	121400	64282991	1970	1970	1970	1970	0
585	20250205	121300	64282991	1970	1969	1970	1969	223
586	20250205	121200	63843683	1970	1970	1970	1970	0
587	20250205	121100	63843683	1970	1970	1970	1970	0
588	20250205	121000	63843683	1970	1970	1970	1970	179
589	20250205	120900	63491053	1970	1970	1970	1970	0
590	20250205	120800	63491053	1970	1970	1970	1970	226
591	20250205	120700	63045833	1970	1970	1970	1970	0
592	20250205	120600	63045833	1970	1970	1970	1970	1000
593	20250205	120500	61075833	1970	1970	1970	1970	174
594	20250205	120400	60733053	1970	1970	1970	1970	0
595	20250205	120300	60733053	1970	1970	1970	1970	0
596	20250205	120200	60733053	1970	1970	1970	1970	230
597	20250205	120100	60279953	1970	1970	1970	1970	0
598	20250205	120000	60279953	1970	1970	1970	1970	0
599	20250205	115900	60279953	1970	1970	1970	1970	170
600	20250205	115800	59945053	1970	1970	1970	1970	0
601	20250205	115700	59945053	1970	1970	1970	1970	0
602	20250205	115600	59945053	1970	1970	1970	1970	221
603	20250205	115500	59509683	1969	1969	1969	1969	54
604	20250205	115400	59403357	1970	1970	1970	1970	0
605	20250205	115300	59403357	1970	1970	1970	1970	179
606	20250205	115200	59050727	1970	1970	1970	1970	0
607	20250205	115100	59050727	1970	1970	1970	1970	60
608	20250205	115000	58932527	1970	1970	1970	1970	225
609	20250205	114900	58489277	1970	1970	1970	1970	0
610	20250205	114800	58489277	1970	1970	1970	1970	0
611	20250205	114700	58489277	1970	1970	1970	1970	175
612	20250205	114600	58144527	1970	1970	1970	1970	0
613	20250205	114500	58144527	1970	1970	1970	1970	0
614	20250205	114400	58144527	1970	1969	1970	1969	225
615	20250205	114300	57701278	1970	1970	1970	1970	0
616	20250205	114200	57701278	1970	1970	1970	1970	0
617	20250205	114100	57701278	1970	1970	1970	1970	176
618	20250205	114000	57354558	1970	1970	1970	1970	0
619	20250205	113900	57354558	1970	1970	1970	1970	0
620	20250205	113800	57354558	1970	1970	1970	1970	210
621	20250205	113700	56940858	1970	1970	1970	1970	0
622	20250205	113600	56940858	1970	1970	1970	1970	190
623	20250205	113500	56566558	1970	1970	1970	1970	0
624	20250205	113400	56566558	1970	1970	1970	1970	0
625	20250205	113300	56566558	1970	1970	1970	1970	211
626	20250205	113200	56150888	1969	1969	1969	1969	0
627	20250205	113100	56150888	1969	1969	1969	1969	0
628	20250205	113000	56150888	1969	1969	1969	1969	6
629	20250205	112900	56139074	1969	1969	1969	1969	0
630	20250205	112800	56139074	1969	1969	1969	1969	0
631	20250205	112700	56139074	1969	1969	1969	1969	294
632	20250205	112600	55560188	1969	1969	1969	1969	3000
633	20250205	112500	49653188	1969	1969	1969	1969	650
634	20250205	112400	48373338	1970	1970	1970	1970	193
635	20250205	112300	47993128	1970	1970	1970	1970	0
636	20250205	112200	47993128	1970	1970	1970	1970	0
637	20250205	112100	47993128	1970	1970	1970	1970	209
638	20250205	112000	47581398	1970	1970	1970	1970	0
639	20250205	111900	47581398	1970	1970	1970	1970	0
640	20250205	111800	47581398	1970	1970	1970	1970	191
641	20250205	111700	47205128	1970	1970	1970	1970	0
642	20250205	111600	47205128	1970	1970	1970	1970	0
643	20250205	111500	47205128	1970	1970	1970	1970	225
644	20250205	111400	46761878	1970	1970	1970	1970	0
645	20250205	111300	46761878	1970	1970	1970	1970	0
646	20250205	111200	46761878	1970	1969	1970	1969	1475
647	20250205	111100	43857428	1970	1970	1970	1970	0
648	20250205	111000	43857428	1970	1970	1970	1970	0
649	20250205	110900	43857428	1970	1970	1970	1970	232
650	20250205	110800	43400388	1970	1970	1970	1970	0
651	20250205	110700	43400388	1970	1970	1970	1970	168
652	20250205	110600	43069428	1970	1970	1970	1970	0
653	20250205	110500	43069428	1970	1970	1970	1970	0
654	20250205	110400	43069428	1970	1970	1970	1970	235
655	20250205	110300	42606478	1970	1970	1970	1970	0
656	20250205	110200	42606478	1970	1970	1970	1970	0
657	20250205	110100	42606478	1970	1970	1970	1970	165
658	20250205	110000	42281428	1970	1970	1970	1970	0
659	20250205	105900	42281428	1970	1970	1970	1970	0
660	20250205	105800	42281428	1970	1970	1970	1970	215
661	20250205	105700	41857878	1970	1970	1970	1970	0
662	20250205	105600	41857878	1970	1970	1970	1970	0
663	20250205	105500	41857878	1970	1970	1970	1970	185
664	20250205	105400	41493428	1970	1970	1970	1970	0
665	20250205	105300	41493428	1970	1970	1970	1970	0
666	20250205	105200	41493428	1970	1970	1970	1970	719
667	20250205	105100	40076998	1970	1970	1970	1970	0
668	20250205	105000	40076998	1970	1970	1970	1970	0
669	20250205	104900	40076998	1970	1970	1970	1970	181
670	20250205	104800	39720428	1970	1970	1970	1970	0
671	20250205	104700	39720428	1970	1970	1970	1970	0
672	20250205	104600	39720428	1970	1970	1970	1970	237
673	20250205	104500	39253538	1970	1970	1970	1970	0
674	20250205	104400	39253538	1970	1970	1970	1970	0
675	20250205	104300	39253538	1970	1970	1970	1970	163
676	20250205	104200	38932428	1970	1970	1970	1970	0
677	20250205	104100	38932428	1970	1970	1970	1970	0
678	20250205	104000	38932428	1970	1970	1970	1970	227
679	20250205	103900	38485238	1969	1969	1969	1969	0
680	20250205	103800	38485238	1969	1969	1969	1969	136
681	20250205	103700	38217454	1969	1969	1969	1969	0
682	20250205	103600	38217454	1969	1969	1969	1969	0
683	20250205	103500	38217454	1969	1969	1969	1969	208
684	20250205	103400	37807902	1969	1969	1969	1969	0
685	20250205	103300	37807902	1969	1969	1969	1969	4874
686	20250205	103200	28210996	1969	1970	1970	1969	692
687	20250205	103100	26848256	1970	1970	1970	1970	0
688	20250205	103000	26848256	1970	1970	1970	1970	0
689	20250205	102900	26848256	1970	1970	1970	1970	200
690	20250205	102800	26454256	1969	1969	1969	1969	0
691	20250205	102700	26454256	1969	1969	1969	1969	0
692	20250205	102600	26454256	1969	1969	1969	1969	410
693	20250205	102500	25646966	1970	1970	1970	1970	0
694	20250205	102400	25646966	1970	1970	1970	1970	0
695	20250205	102300	25646966	1970	1970	1970	1970	0
696	20250205	102200	25646966	1970	1970	1970	1970	0
697	20250205	102100	25646966	1970	1970	1970	1970	0
698	20250205	102000	25646966	1970	1970	1970	1970	0
699	20250205	101900	25646966	1970	1970	1970	1970	0
700	20250205	101800	25646966	1970	1970	1970	1970	0
701	20250205	101700	25646966	1970	1970	1970	1970	0
702	20250205	101600	25646966	1970	1970	1970	1970	0
703	20250205	101500	25646966	1970	1970	1970	1970	0
704	20250205	101400	25646966	1970	1970	1970	1970	0
705	20250205	101300	25646966	1970	1970	1970	1970	0
706	20250205	101200	25646966	1970	1970	1970	1970	0
707	20250205	101100	25646966	1970	1970	1970	1970	501
708	20250205	101000	24659996	1970	1970	1970	1970	0
709	20250205	100900	24659996	1970	1970	1970	1970	0
710	20250205	100800	24659996	1970	1970	1970	1970	0
711	20250205	100700	24659996	1970	1970	1970	1970	81
712	20250205	100600	24500426	1970	1970	1970	1970	0
713	20250205	100500	24500426	1970	1970	1970	1970	0
714	20250205	100400	24500426	1970	1970	1970	1970	51
715	20250205	100300	24399956	1970	1970	1970	1970	0
716	20250205	100200	24399956	1970	1970	1970	1970	609
717	20250205	100100	23200226	1969	1969	1969	1969	0
718	20250205	100000	23200226	1969	1969	1969	1969	0
719	20250205	095900	23200226	1969	1969	1969	1969	172
720	20250205	095800	22861558	1969	1970	1970	1969	2537
721	20250205	095700	17863705	1969	1969	1969	1969	0
722	20250205	095600	17863705	1969	1969	1969	1969	297
723	20250205	095500	17278912	1970	1970	1970	1970	0
724	20250205	095400	17278912	1970	1970	1970	1970	0
725	20250205	095300	17278912	1970	1970	1970	1970	0
726	20250205	095200	17278912	1970	1970	1970	1970	0
727	20250205	095100	17278912	1970	1970	1970	1970	0
728	20250205	095000	17278912	1970	1970	1970	1970	0
729	20250205	094900	17278912	1970	1970	1970	1970	0
730	20250205	094800	17278912	1970	1970	1970	1970	0
731	20250205	094700	17278912	1970	1970	1970	1970	0
732	20250205	094600	17278912	1970	1970	1970	1970	1
733	20250205	094500	17276942	1969	1969	1969	1969	0
734	20250205	094400	17276942	1969	1969	1969	1969	0
735	20250205	094300	17276942	1969	1969	1969	1969	0
736	20250205	094200	17276942	1969	1969	1969	1969	0
737	20250205	094100	17276942	1969	1969	1969	1969	0
738	20250205	094000	17276942	1969	1969	1969	1969	0
739	20250205	093900	17276942	1969	1969	1969	1969	2000
740	20250205	093800	13338942	1969	1969	1969	1969	0
741	20250205	093700	13338942	1969	1969	1969	1969	0
742	20250205	093600	13338942	1969	1969	1969	1969	10
743	20250205	093500	13319252	1969	1969	1969	1969	0
744	20250205	093400	13319252	1969	1969	1969	1969	0
745	20250205	093300	13319252	1969	1969	1969	1969	0
746	20250205	093200	13319252	1969	1969	1969	1969	76
747	20250205	093100	13169608	1969	1969	1969	1969	1000
748	20250205	093000	11200608	1969	1969	1969	1969	0
749	20250205	092900	11200608	1969	1969	1969	1969	679
750	20250205	092800	9863657	1968	1968	1968	1968	146
751	20250205	092700	9576329	1969	1969	1969	1969	0
752	20250205	092600	9576329	1969	1969	1969	1969	30
753	20250205	092500	9517259	1968	1968	1968	1968	480
754	20250205	092400	8572619	1969	1969	1969	1969	0
755	20250205	092300	8572619	1969	1969	1969	1969	0
756	20250205	092200	8572619	1969	1969	1969	1969	0
757	20250205	092100	8572619	1969	1969	1969	1969	5
758	20250205	092000	8562774	1968	1968	1968	1968	0
759	20250205	091900	8562774	1968	1968	1968	1968	0
760	20250205	091800	8562774	1968	1968	1968	1968	0
761	20250205	091700	8562774	1968	1968	1968	1968	0
762	20250205	091600	8562774	1968	1968	1968	1968	0
763	20250205	091500	8562774	1968	1968	1968	1968	103
764	20250205	091400	8360070	1968	1968	1968	1968	2415
765	20250205	091300	3607350	1968	1968	1968	1968	0
766	20250205	091200	3607350	1968	1968	1968	1968	0
767	20250205	091100	3607350	1968	1968	1968	1968	0
768	20250205	091000	3607350	1968	1968	1968	1968	0
769	20250205	090900	3607350	1968	1968	1968	1968	0
770	20250205	090800	3607350	1968	1968	1968	1968	0
771	20250205	090700	3607350	1968	1968	1968	1968	0
772	20250205	090600	3607350	1968	1968	1968	1968	0
773	20250205	090500	3607350	1968	1968	1968	1968	50
774	20250205	090400	3508950	1968	1968	1968	1968	0
775	20250205	090300	3508950	1968	1968	1968	1968	1777
776	20250205	090200	11814	1969	1969	1969	1969	0
777	20250205	090100	11814	1969	1969	1969	1969	0
778	20250205	090000	11814	1969	1969	1969	1969	6