40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 212500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 3 | 20250403 | 212400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250403 | 212300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250403 | 212200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250403 | 212100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250403 | 212000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250403 | 211900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250403 | 211800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250403 | 211700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250403 | 211600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250403 | 211500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250403 | 211400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250403 | 211300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250403 | 211200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250403 | 211100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250403 | 211000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250403 | 210900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250403 | 210800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250403 | 210700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250403 | 210600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250403 | 210500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250403 | 210400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250403 | 210300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250403 | 210200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250403 | 210100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250403 | 210000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250403 | 205900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250403 | 205800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250403 | 205700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250403 | 205600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250403 | 205500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 33 | 20250403 | 205400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250403 | 205300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250403 | 205200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250403 | 205100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250403 | 205000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250403 | 204900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250403 | 204800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250403 | 204700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250403 | 204600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250403 | 204500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250403 | 204400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250403 | 204300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250403 | 204200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250403 | 204100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250403 | 204000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250403 | 203900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250403 | 203800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250403 | 203700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250403 | 203600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250403 | 203500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250403 | 203400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250403 | 203300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250403 | 203200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250403 | 203100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250403 | 203000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250403 | 202900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250403 | 202800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250403 | 202700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250403 | 202600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250403 | 202500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 63 | 20250403 | 202400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250403 | 202300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250403 | 202200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250403 | 202100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250403 | 202000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250403 | 201900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250403 | 201800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250403 | 201700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250403 | 201600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250403 | 201500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250403 | 201400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250403 | 201300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250403 | 201200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250403 | 201100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250403 | 201000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250403 | 200900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250403 | 200800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250403 | 200700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250403 | 200600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250403 | 200500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250403 | 200400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250403 | 200300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250403 | 200200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250403 | 200100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250403 | 200000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250403 | 195900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250403 | 195800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250403 | 195700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250403 | 195600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250403 | 195500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 93 | 20250403 | 195400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250403 | 195300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250403 | 195200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250403 | 195100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250403 | 195000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250403 | 194900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250403 | 194800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250403 | 194700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250403 | 194600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250403 | 194500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250403 | 194400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250403 | 194300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250403 | 194200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250403 | 194100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250403 | 194000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250403 | 193900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250403 | 193800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250403 | 193700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250403 | 193600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250403 | 193500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250403 | 193400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250403 | 193300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250403 | 193200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250403 | 193100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250403 | 193000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250403 | 192900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250403 | 192800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250403 | 192700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250403 | 192600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250403 | 192500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 123 | 20250403 | 192400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250403 | 192300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250403 | 192200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250403 | 192100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250403 | 192000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250403 | 191900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250403 | 191800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250403 | 191700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250403 | 191600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250403 | 191500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250403 | 191400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250403 | 191300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250403 | 191200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250403 | 191100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250403 | 191000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250403 | 190900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250403 | 190800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250403 | 190700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250403 | 190600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250403 | 190500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250403 | 190400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250403 | 190300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250403 | 190200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250403 | 190100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250403 | 190000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250403 | 185900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250403 | 185800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250403 | 185700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250403 | 185600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250403 | 185500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 153 | 20250403 | 185400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250403 | 185300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250403 | 185200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250403 | 185100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250403 | 185000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250403 | 184900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250403 | 184800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250403 | 184700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250403 | 184600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250403 | 184500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250403 | 184400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250403 | 184300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250403 | 184200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250403 | 184100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250403 | 184000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250403 | 183900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250403 | 183800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250403 | 183700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250403 | 183600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250403 | 183500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250403 | 183400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250403 | 183300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250403 | 183200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250403 | 183100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250403 | 183000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250403 | 182900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250403 | 182800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250403 | 182700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250403 | 182600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250403 | 182500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 183 | 20250403 | 182400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20250403 | 182300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20250403 | 182200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20250403 | 182100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20250403 | 182000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20250403 | 181900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20250403 | 181800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20250403 | 181700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20250403 | 181600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20250403 | 181500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20250403 | 181400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20250403 | 181300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20250403 | 181200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20250403 | 181100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20250403 | 181000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20250403 | 180900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20250403 | 180800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20250403 | 180700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20250403 | 180600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20250403 | 180500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20250403 | 180400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20250403 | 180300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20250403 | 180200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20250403 | 180100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20250403 | 180000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20250403 | 175900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20250403 | 175800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20250403 | 175700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20250403 | 175600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20250403 | 175500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 213 | 20250403 | 175400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20250403 | 175300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20250403 | 175200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20250403 | 175100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20250403 | 175000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250403 | 174900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250403 | 174800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250403 | 174700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250403 | 174600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250403 | 174500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20250403 | 174400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20250403 | 174300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20250403 | 174200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20250403 | 174100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20250403 | 174000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20250403 | 173900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20250403 | 173800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20250403 | 173700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20250403 | 173600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20250403 | 173500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20250403 | 173400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20250403 | 173300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20250403 | 173200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20250403 | 173100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20250403 | 173000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20250403 | 172900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20250403 | 172800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20250403 | 172700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20250403 | 172600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20250403 | 172500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 243 | 20250403 | 172400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20250403 | 172300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20250403 | 172200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20250403 | 172100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20250403 | 172000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20250403 | 171900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20250403 | 171800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20250403 | 171700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20250403 | 171600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20250403 | 171500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20250403 | 171400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20250403 | 171300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20250403 | 171200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20250403 | 171100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20250403 | 171000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20250403 | 170900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20250403 | 170800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20250403 | 170700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20250403 | 170600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20250403 | 170500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20250403 | 170400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20250403 | 170300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20250403 | 170200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20250403 | 170100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20250403 | 170000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20250403 | 165900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20250403 | 165800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20250403 | 165700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20250403 | 165600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20250403 | 165500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 273 | 20250403 | 165400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20250403 | 165300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20250403 | 165200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20250403 | 165100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20250403 | 165000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20250403 | 164900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20250403 | 164800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20250403 | 164700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20250403 | 164600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20250403 | 164500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20250403 | 164400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20250403 | 164300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20250403 | 164200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20250403 | 164100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20250403 | 164000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20250403 | 163900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20250403 | 163800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20250403 | 163700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20250403 | 163600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20250403 | 163500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20250403 | 163400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20250403 | 163300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20250403 | 163200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20250403 | 163100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20250403 | 163000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20250403 | 162900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20250403 | 162800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20250403 | 162700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20250403 | 162600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20250403 | 162500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 303 | 20250403 | 162400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20250403 | 162300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20250403 | 162200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20250403 | 162100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20250403 | 162000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20250403 | 161900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 309 | 20250403 | 161800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 310 | 20250403 | 161700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 311 | 20250403 | 161600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 312 | 20250403 | 161500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 313 | 20250403 | 161400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 314 | 20250403 | 161300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 315 | 20250403 | 161200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 316 | 20250403 | 161100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 317 | 20250403 | 161000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 318 | 20250403 | 160900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 319 | 20250403 | 160800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 320 | 20250403 | 160700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 321 | 20250403 | 160600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 322 | 20250403 | 160500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 323 | 20250403 | 160400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 324 | 20250403 | 160300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 325 | 20250403 | 160200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 326 | 20250403 | 160100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 327 | 20250403 | 160000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 328 | 20250403 | 155900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 329 | 20250403 | 155800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 330 | 20250403 | 155700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 331 | 20250403 | 155600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 332 | 20250403 | 155500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 333 | 20250403 | 155400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 334 | 20250403 | 155300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 335 | 20250403 | 155200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 336 | 20250403 | 155100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 337 | 20250403 | 155000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 338 | 20250403 | 154900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 339 | 20250403 | 154800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 340 | 20250403 | 154700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 341 | 20250403 | 154600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 342 | 20250403 | 154500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 343 | 20250403 | 154400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 344 | 20250403 | 154300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 345 | 20250403 | 154200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 346 | 20250403 | 154100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 347 | 20250403 | 154000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 348 | 20250403 | 153900 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 349 | 20250403 | 153800 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 350 | 20250403 | 153700 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 351 | 20250403 | 153600 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 352 | 20250403 | 153500 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 353 | 20250403 | 153400 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 354 | 20250403 | 153300 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 355 | 20250403 | 153200 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 356 | 20250403 | 153100 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 357 | 20250403 | 153000 | 47452941700 | 56200 | 56200 | 56200 | 56200 | 17731 |
| 358 | 20250403 | 152900 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 359 | 20250403 | 152800 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 360 | 20250403 | 152700 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 361 | 20250403 | 152600 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 362 | 20250403 | 152500 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 363 | 20250403 | 152400 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 364 | 20250403 | 152300 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 365 | 20250403 | 152200 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 366 | 20250403 | 152100 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 367 | 20250403 | 152000 | 46456459500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 368 | 20250403 | 151900 | 46456459500 | 56000 | 56000 | 56200 | 55900 | 2697 |
| 369 | 20250403 | 151800 | 46305448200 | 55900 | 56300 | 56300 | 55900 | 7565 |
| 370 | 20250403 | 151700 | 45881514700 | 56300 | 56200 | 56300 | 56100 | 1914 |
| 371 | 20250403 | 151600 | 45773907550 | 56200 | 56300 | 56300 | 56100 | 2861 |
| 372 | 20250403 | 151500 | 45613109550 | 56300 | 56200 | 56300 | 56100 | 7277 |
| 373 | 20250403 | 151400 | 45204289250 | 56100 | 56000 | 56200 | 56000 | 3569 |
| 374 | 20250403 | 151300 | 45004001450 | 56100 | 56100 | 56200 | 56000 | 5662 |
| 375 | 20250403 | 151200 | 44686646000 | 56100 | 56100 | 56200 | 55900 | 9190 |
| 376 | 20250403 | 151100 | 44171293100 | 56100 | 56300 | 56300 | 56100 | 3146 |
| 377 | 20250403 | 151000 | 43994622100 | 56200 | 56200 | 56300 | 56100 | 4212 |
| 378 | 20250403 | 150900 | 43757979500 | 56200 | 56200 | 56300 | 56100 | 2185 |
| 379 | 20250403 | 150800 | 43635297300 | 56200 | 56400 | 56500 | 56100 | 3003 |
| 380 | 20250403 | 150700 | 43466311300 | 56400 | 56300 | 56400 | 56100 | 2354 |
| 381 | 20250403 | 150600 | 43333904500 | 56300 | 56300 | 56400 | 56200 | 3712 |
| 382 | 20250403 | 150500 | 43124967100 | 56300 | 56400 | 56400 | 56300 | 3283 |
| 383 | 20250403 | 150400 | 42939919500 | 56400 | 56500 | 56600 | 56300 | 3429 |
| 384 | 20250403 | 150300 | 42746302950 | 56500 | 56600 | 56600 | 56400 | 3112 |
| 385 | 20250403 | 150200 | 42570324650 | 56600 | 56500 | 56600 | 56300 | 3185 |
| 386 | 20250403 | 150100 | 42390489450 | 56400 | 56400 | 56500 | 56300 | 3024 |
| 387 | 20250403 | 150000 | 42219833700 | 56400 | 56400 | 56400 | 56300 | 2218 |
| 388 | 20250403 | 145900 | 42094841850 | 56400 | 56400 | 56400 | 56300 | 2346 |
| 389 | 20250403 | 145800 | 41962616400 | 56400 | 56500 | 56600 | 56200 | 5933 |
| 390 | 20250403 | 145700 | 41628030300 | 56600 | 56600 | 56600 | 56500 | 2410 |
| 391 | 20250403 | 145600 | 41491678900 | 56500 | 56600 | 56600 | 56500 | 2387 |
| 392 | 20250403 | 145500 | 41356602300 | 56500 | 56500 | 56600 | 56500 | 2115 |
| 393 | 20250403 | 145400 | 41237013700 | 56600 | 56500 | 56600 | 56400 | 3342 |
| 394 | 20250403 | 145300 | 41048086900 | 56600 | 56600 | 56600 | 56500 | 1719 |
| 395 | 20250403 | 145200 | 40950824800 | 56600 | 56600 | 56600 | 56500 | 2220 |
| 396 | 20250403 | 145100 | 40825206900 | 56600 | 56400 | 56600 | 56400 | 2121 |
| 397 | 20250403 | 145000 | 40705281600 | 56500 | 56500 | 56500 | 56400 | 1697 |
| 398 | 20250403 | 144900 | 40609435600 | 56500 | 56500 | 56600 | 56300 | 3434 |
| 399 | 20250403 | 144800 | 40415388450 | 56500 | 56400 | 56600 | 56300 | 6465 |
| 400 | 20250403 | 144700 | 40050342550 | 56500 | 56400 | 56500 | 56400 | 3158 |
| 401 | 20250403 | 144600 | 39871951850 | 56500 | 56500 | 56500 | 56400 | 1958 |
| 402 | 20250403 | 144500 | 39761374350 | 56500 | 56500 | 56500 | 56400 | 1751 |
| 403 | 20250403 | 144400 | 39662494650 | 56500 | 56300 | 56500 | 56300 | 1816 |
| 404 | 20250403 | 144300 | 39560025950 | 56400 | 56400 | 56500 | 56300 | 2134 |
| 405 | 20250403 | 144200 | 39439669950 | 56300 | 56500 | 56500 | 56300 | 2711 |
| 406 | 20250403 | 144100 | 39286756850 | 56500 | 56400 | 56500 | 56400 | 2565 |
| 407 | 20250403 | 144000 | 39141962250 | 56400 | 56400 | 56500 | 56300 | 4818 |
| 408 | 20250403 | 143900 | 38870145750 | 56300 | 56400 | 56400 | 56300 | 1423 |
| 409 | 20250403 | 143800 | 38789921950 | 56400 | 56300 | 56400 | 56300 | 1555 |
| 410 | 20250403 | 143700 | 38702249950 | 56300 | 56400 | 56400 | 56300 | 1968 |
| 411 | 20250403 | 143600 | 38591341850 | 56300 | 56400 | 56400 | 56300 | 1713 |
| 412 | 20250403 | 143500 | 38494814250 | 56300 | 56300 | 56400 | 56200 | 4272 |
| 413 | 20250403 | 143400 | 38254289250 | 56200 | 56300 | 56300 | 56200 | 2738 |
| 414 | 20250403 | 143300 | 38100274350 | 56300 | 56200 | 56300 | 56200 | 2529 |
| 415 | 20250403 | 143200 | 37957975750 | 56300 | 56300 | 56300 | 56200 | 1457 |
| 416 | 20250403 | 143100 | 37875992650 | 56300 | 56300 | 56300 | 56200 | 1973 |
| 417 | 20250403 | 143000 | 37764995750 | 56200 | 56300 | 56300 | 56200 | 1826 |
| 418 | 20250403 | 142900 | 37662262050 | 56300 | 56200 | 56300 | 56200 | 2265 |
| 419 | 20250403 | 142800 | 37534863350 | 56300 | 56200 | 56300 | 56200 | 1535 |
| 420 | 20250403 | 142700 | 37448499350 | 56200 | 56200 | 56300 | 56200 | 2245 |
| 421 | 20250403 | 142600 | 37322225450 | 56300 | 56000 | 56300 | 56000 | 3873 |
| 422 | 20250403 | 142500 | 37104639450 | 56100 | 56100 | 56100 | 56000 | 2494 |
| 423 | 20250403 | 142400 | 36964787150 | 56100 | 56100 | 56200 | 56000 | 4090 |
| 424 | 20250403 | 142300 | 36735311250 | 56100 | 56200 | 56200 | 56100 | 1561 |
| 425 | 20250403 | 142200 | 36647657050 | 56200 | 56100 | 56200 | 56100 | 1534 |
| 426 | 20250403 | 142100 | 36561479950 | 56100 | 56200 | 56200 | 56100 | 1930 |
| 427 | 20250403 | 142000 | 36453085450 | 56200 | 56200 | 56200 | 56100 | 1461 |
| 428 | 20250403 | 141900 | 36371038950 | 56100 | 56150 | 56200 | 56100 | 2402 |
| 429 | 20250403 | 141800 | 36236156750 | 56200 | 56200 | 56200 | 56100 | 1370 |
| 430 | 20250403 | 141700 | 36159220050 | 56200 | 56200 | 56200 | 56100 | 1443 |
| 431 | 20250403 | 141600 | 36078178650 | 56200 | 56200 | 56200 | 56000 | 2825 |
| 432 | 20250403 | 141500 | 35919676950 | 56200 | 56200 | 56200 | 56100 | 1855 |
| 433 | 20250403 | 141400 | 35815465450 | 56200 | 56200 | 56300 | 56100 | 2121 |
| 434 | 20250403 | 141300 | 35696327350 | 56200 | 56200 | 56300 | 56100 | 2144 |
| 435 | 20250403 | 141200 | 35575899550 | 56200 | 56300 | 56400 | 56100 | 5836 |
| 436 | 20250403 | 141100 | 35247512650 | 56300 | 56200 | 56500 | 56200 | 12682 |
| 437 | 20250403 | 141000 | 34532837650 | 56300 | 56200 | 56300 | 56200 | 2314 |
| 438 | 20250403 | 140900 | 34402648600 | 56200 | 56300 | 56300 | 56200 | 2988 |
| 439 | 20250403 | 140800 | 34234669450 | 56300 | 56200 | 56300 | 56200 | 2299 |
| 440 | 20250403 | 140700 | 34105264950 | 56300 | 56200 | 56300 | 56200 | 1466 |
| 441 | 20250403 | 140600 | 34022775350 | 56200 | 56200 | 56300 | 56100 | 4154 |
| 442 | 20250403 | 140500 | 33789302650 | 56200 | 56200 | 56300 | 56100 | 1981 |
| 443 | 20250403 | 140400 | 33677919950 | 56300 | 56200 | 56300 | 56100 | 7695 |
| 444 | 20250403 | 140300 | 33245843950 | 56200 | 56200 | 56200 | 56100 | 2321 |
| 445 | 20250403 | 140200 | 33115542950 | 56200 | 56000 | 56200 | 56000 | 1100 |
| 446 | 20250403 | 140100 | 33053841450 | 56000 | 56000 | 56100 | 55900 | 1636 |
| 447 | 20250403 | 140000 | 32962201850 | 56000 | 56000 | 56000 | 55800 | 3044 |
| 448 | 20250403 | 135900 | 32791878600 | 56000 | 56000 | 56000 | 55900 | 1652 |
| 449 | 20250403 | 135800 | 32699502100 | 56000 | 56000 | 56100 | 55900 | 2469 |
| 450 | 20250403 | 135700 | 32561228300 | 56100 | 56000 | 56100 | 56000 | 500 |
| 451 | 20250403 | 135600 | 32533193650 | 56050 | 56100 | 56200 | 56000 | 1384 |
| 452 | 20250403 | 135500 | 32455592550 | 56100 | 56100 | 56200 | 56000 | 4186 |
| 453 | 20250403 | 135400 | 32220778550 | 56200 | 56200 | 56200 | 56100 | 449 |
| 454 | 20250403 | 135300 | 32195545750 | 56200 | 56200 | 56200 | 56100 | 1209 |
| 455 | 20250403 | 135200 | 32127603250 | 56200 | 56200 | 56200 | 56100 | 468 |
| 456 | 20250403 | 135100 | 32101307350 | 56200 | 56100 | 56200 | 56100 | 762 |
| 457 | 20250403 | 135000 | 32058549150 | 56100 | 56100 | 56100 | 56000 | 780 |
| 458 | 20250403 | 134900 | 32014820450 | 56100 | 56100 | 56100 | 56000 | 485 |
| 459 | 20250403 | 134800 | 31987615450 | 56100 | 56000 | 56100 | 55900 | 1640 |
| 460 | 20250403 | 134700 | 31895761150 | 56000 | 56000 | 56000 | 55900 | 253 |
| 461 | 20250403 | 134600 | 31881594050 | 56000 | 56000 | 56000 | 55900 | 723 |
| 462 | 20250403 | 134500 | 31841107250 | 55900 | 55900 | 56000 | 55900 | 479 |
| 463 | 20250403 | 134400 | 31814317250 | 55900 | 55800 | 56000 | 55800 | 1549 |
| 464 | 20250403 | 134300 | 31727730650 | 55900 | 55900 | 55900 | 55800 | 1386 |
| 465 | 20250403 | 134200 | 31650364450 | 55900 | 55900 | 55900 | 55800 | 129 |
| 466 | 20250403 | 134100 | 31643155250 | 55900 | 55900 | 55900 | 55800 | 1932 |
| 467 | 20250403 | 134000 | 31535321150 | 55900 | 55900 | 55900 | 55800 | 350 |
| 468 | 20250403 | 133900 | 31515774950 | 55900 | 55800 | 55900 | 55800 | 1608 |
| 469 | 20250403 | 133800 | 31426013050 | 55900 | 56000 | 56000 | 55900 | 2425 |
| 470 | 20250403 | 133700 | 31290443650 | 56000 | 56000 | 56000 | 55900 | 769 |
| 471 | 20250403 | 133600 | 31247428450 | 56000 | 56000 | 56000 | 55900 | 171 |
| 472 | 20250403 | 133500 | 31237854450 | 56000 | 56000 | 56000 | 55900 | 941 |
| 473 | 20250403 | 133400 | 31185228350 | 56000 | 56000 | 56000 | 55900 | 460 |
| 474 | 20250403 | 133300 | 31159489650 | 56000 | 56000 | 56000 | 55800 | 792 |
| 475 | 20250403 | 133200 | 31115207550 | 55900 | 55900 | 55900 | 55800 | 1171 |
| 476 | 20250403 | 133100 | 31049783150 | 55800 | 55700 | 56000 | 55700 | 1921 |
| 477 | 20250403 | 133000 | 30942536250 | 55800 | 55900 | 55900 | 55700 | 1837 |
| 478 | 20250403 | 132900 | 30839965250 | 55900 | 56100 | 56200 | 55400 | 13846 |
| 479 | 20250403 | 132800 | 30067190750 | 56100 | 56000 | 56100 | 55900 | 4372 |
| 480 | 20250403 | 132700 | 29822349650 | 56000 | 56000 | 56000 | 55900 | 716 |
| 481 | 20250403 | 132600 | 29782255750 | 56000 | 55900 | 56000 | 55900 | 336 |
| 482 | 20250403 | 132500 | 29763458850 | 56000 | 55900 | 56000 | 55800 | 4270 |
| 483 | 20250403 | 132400 | 29524766050 | 55900 | 55900 | 56000 | 55900 | 241 |
| 484 | 20250403 | 132300 | 29511282750 | 56000 | 55950 | 56000 | 55900 | 1890 |
| 485 | 20250403 | 132200 | 29405456100 | 55950 | 55900 | 56000 | 55900 | 2434 |
| 486 | 20250403 | 132100 | 29269372000 | 55900 | 56150 | 56200 | 55900 | 6038 |
| 487 | 20250403 | 132000 | 28931073200 | 56150 | 56200 | 56200 | 56100 | 426 |
| 488 | 20250403 | 131900 | 28907160450 | 56200 | 56100 | 56200 | 56000 | 3382 |
| 489 | 20250403 | 131800 | 28717425050 | 56100 | 56000 | 56100 | 56000 | 1217 |
| 490 | 20250403 | 131700 | 28649154400 | 56050 | 56100 | 56100 | 56000 | 487 |
| 491 | 20250403 | 131600 | 28621871250 | 56100 | 56300 | 56300 | 56000 | 8958 |
| 492 | 20250403 | 131500 | 28118979750 | 56300 | 56300 | 56300 | 56200 | 3001 |
| 493 | 20250403 | 131400 | 27950154550 | 56300 | 56250 | 56300 | 56200 | 696 |
| 494 | 20250403 | 131300 | 27910989450 | 56300 | 56300 | 56300 | 56200 | 1723 |
| 495 | 20250403 | 131200 | 27814010400 | 56200 | 56200 | 56300 | 56100 | 3825 |
| 496 | 20250403 | 131100 | 27599050550 | 56200 | 56100 | 56200 | 56100 | 3796 |
| 497 | 20250403 | 131000 | 27385901950 | 56100 | 56000 | 56100 | 55900 | 7216 |
| 498 | 20250403 | 130900 | 26981703350 | 55900 | 55900 | 56000 | 55800 | 4367 |
| 499 | 20250403 | 130800 | 26737550750 | 55900 | 55900 | 55900 | 55800 | 399 |
| 500 | 20250403 | 130700 | 26715251150 | 55900 | 55900 | 55900 | 55800 | 1190 |
| 501 | 20250403 | 130600 | 26648833250 | 55800 | 55800 | 55900 | 55700 | 1707 |
| 502 | 20250403 | 130500 | 26553557250 | 55700 | 55700 | 55800 | 55700 | 127 |
| 503 | 20250403 | 130400 | 26546475650 | 55800 | 55700 | 55900 | 55700 | 4429 |
| 504 | 20250403 | 130300 | 26299482850 | 55800 | 55700 | 55800 | 55600 | 1516 |
| 505 | 20250403 | 130200 | 26215029850 | 55700 | 55700 | 55700 | 55600 | 500 |
| 506 | 20250403 | 130100 | 26187204750 | 55600 | 55600 | 55700 | 55500 | 1000 |
| 507 | 20250403 | 130000 | 26131602150 | 55600 | 55600 | 55600 | 55500 | 663 |
| 508 | 20250403 | 125900 | 26094742900 | 55600 | 55700 | 55700 | 55500 | 2052 |
| 509 | 20250403 | 125800 | 25980501300 | 55700 | 55600 | 55700 | 55600 | 296 |
| 510 | 20250403 | 125700 | 25964034900 | 55600 | 55500 | 55600 | 55500 | 371 |
| 511 | 20250403 | 125600 | 25943431900 | 55600 | 55600 | 55600 | 55500 | 1388 |
| 512 | 20250403 | 125500 | 25866294100 | 55600 | 55400 | 55600 | 55400 | 664 |
| 513 | 20250403 | 125400 | 25829445000 | 55500 | 55500 | 55500 | 55400 | 464 |
| 514 | 20250403 | 125300 | 25803713300 | 55500 | 55500 | 55600 | 55400 | 739 |
| 515 | 20250403 | 125200 | 25762692500 | 55600 | 55600 | 55600 | 55500 | 353 |
| 516 | 20250403 | 125100 | 25743092000 | 55600 | 55600 | 55600 | 55400 | 1254 |
| 517 | 20250403 | 125000 | 25673512100 | 55500 | 55600 | 55700 | 55500 | 246 |
| 518 | 20250403 | 124900 | 25659841000 | 55600 | 55600 | 55700 | 55500 | 6879 |
| 519 | 20250403 | 124800 | 25278014300 | 55600 | 55600 | 55700 | 55600 | 459 |
| 520 | 20250403 | 124700 | 25252492300 | 55600 | 55700 | 55700 | 55500 | 651 |
| 521 | 20250403 | 124600 | 25216293200 | 55700 | 55600 | 55700 | 55600 | 126 |
| 522 | 20250403 | 124500 | 25209275500 | 55700 | 55700 | 55700 | 55600 | 393 |
| 523 | 20250403 | 124400 | 25187414500 | 55600 | 55600 | 55700 | 55500 | 208 |
| 524 | 20250403 | 124300 | 25175848700 | 55600 | 55600 | 55700 | 55500 | 565 |
| 525 | 20250403 | 124200 | 25144435900 | 55600 | 55700 | 55700 | 55600 | 831 |
| 526 | 20250403 | 124100 | 25098225500 | 55600 | 55700 | 55700 | 55600 | 706 |
| 527 | 20250403 | 124000 | 25058962900 | 55700 | 55700 | 55700 | 55600 | 644 |
| 528 | 20250403 | 123900 | 25023143500 | 55700 | 55600 | 55800 | 55600 | 3039 |
| 529 | 20250403 | 123800 | 24854056000 | 55600 | 55600 | 55600 | 55500 | 302 |
| 530 | 20250403 | 123700 | 24837287000 | 55600 | 55500 | 55600 | 55400 | 561 |
| 531 | 20250403 | 123600 | 24806149800 | 55500 | 55500 | 55600 | 55400 | 399 |
| 532 | 20250403 | 123500 | 24784003600 | 55500 | 55700 | 55700 | 55500 | 2483 |
| 533 | 20250403 | 123400 | 24645969100 | 55700 | 55800 | 55800 | 55700 | 1347 |
| 534 | 20250403 | 123300 | 24570933500 | 55800 | 55600 | 55800 | 55600 | 1617 |
| 535 | 20250403 | 123200 | 24480864300 | 55600 | 55500 | 55700 | 55400 | 8559 |
| 536 | 20250403 | 123100 | 24005679100 | 55600 | 55600 | 55600 | 55500 | 209 |
| 537 | 20250403 | 123000 | 23994061700 | 55500 | 55450 | 55500 | 55300 | 3313 |
| 538 | 20250403 | 122900 | 23810486050 | 55400 | 55600 | 55650 | 55400 | 1557 |
| 539 | 20250403 | 122800 | 23724035000 | 55600 | 55650 | 55650 | 55600 | 453 |
| 540 | 20250403 | 122700 | 23698843050 | 55600 | 55600 | 55650 | 55600 | 671 |
| 541 | 20250403 | 122600 | 23661522950 | 55650 | 55650 | 55650 | 55600 | 160 |
| 542 | 20250403 | 122500 | 23652620100 | 55700 | 55700 | 55700 | 55600 | 145 |
| 543 | 20250403 | 122400 | 23644550100 | 55600 | 55600 | 55700 | 55500 | 1937 |
| 544 | 20250403 | 122300 | 23536771500 | 55600 | 55650 | 55700 | 55600 | 621 |
| 545 | 20250403 | 122200 | 23502232800 | 55650 | 55600 | 55700 | 55600 | 545 |
| 546 | 20250403 | 122100 | 23471910100 | 55600 | 55600 | 55700 | 55600 | 1507 |
| 547 | 20250403 | 122000 | 23388118100 | 55600 | 55700 | 55700 | 55600 | 680 |
| 548 | 20250403 | 121900 | 23350296600 | 55700 | 55600 | 55700 | 55600 | 469 |
| 549 | 20250403 | 121800 | 23324184100 | 55700 | 55700 | 55700 | 55600 | 527 |
| 550 | 20250403 | 121700 | 23294871600 | 55700 | 55700 | 55700 | 55600 | 434 |
| 551 | 20250403 | 121600 | 23270721000 | 55700 | 55700 | 55700 | 55600 | 663 |
| 552 | 20250403 | 121500 | 23233838900 | 55700 | 55600 | 55700 | 55600 | 554 |
| 553 | 20250403 | 121400 | 23202997700 | 55600 | 55700 | 55800 | 55600 | 266 |
| 554 | 20250403 | 121300 | 23188190000 | 55700 | 55900 | 55900 | 55700 | 4812 |
| 555 | 20250403 | 121200 | 22919814600 | 55900 | 55900 | 55900 | 55800 | 318 |
| 556 | 20250403 | 121100 | 22902061700 | 55900 | 55900 | 55900 | 55800 | 778 |
| 557 | 20250403 | 121000 | 22858620850 | 55900 | 55900 | 55900 | 55800 | 289 |
| 558 | 20250403 | 120900 | 22842482450 | 55800 | 55900 | 55900 | 55800 | 331 |
| 559 | 20250403 | 120800 | 22823986050 | 55900 | 55800 | 55900 | 55700 | 1702 |
| 560 | 20250403 | 120700 | 22729004950 | 55800 | 55700 | 55800 | 55700 | 360 |
| 561 | 20250403 | 120600 | 22708917700 | 55700 | 55700 | 55800 | 55700 | 305 |
| 562 | 20250403 | 120500 | 22691902650 | 55800 | 55800 | 55800 | 55700 | 596 |
| 563 | 20250403 | 120400 | 22658666850 | 55800 | 55900 | 56000 | 55700 | 6219 |
| 564 | 20250403 | 120300 | 22311230650 | 55900 | 55900 | 55900 | 55800 | 671 |
| 565 | 20250403 | 120200 | 22273732450 | 55800 | 55900 | 55900 | 55800 | 633 |
| 566 | 20250403 | 120100 | 22238375350 | 55800 | 55900 | 55900 | 55800 | 719 |
| 567 | 20250403 | 120000 | 22198230650 | 55900 | 55900 | 55900 | 55800 | 540 |
| 568 | 20250403 | 115900 | 22168080650 | 55900 | 55900 | 55900 | 55800 | 762 |
| 569 | 20250403 | 115800 | 22125530150 | 55800 | 55900 | 55900 | 55800 | 197 |
| 570 | 20250403 | 115700 | 22114528650 | 55900 | 55800 | 55900 | 55800 | 292 |
| 571 | 20250403 | 115600 | 22098209250 | 55900 | 55900 | 55900 | 55800 | 512 |
| 572 | 20250403 | 115500 | 22069596650 | 55900 | 55800 | 55900 | 55800 | 463 |
| 573 | 20250403 | 115400 | 22043752200 | 55800 | 55900 | 55900 | 55800 | 814 |
| 574 | 20250403 | 115300 | 21998289400 | 55900 | 55900 | 55900 | 55800 | 720 |
| 575 | 20250403 | 115200 | 21958064350 | 55900 | 55900 | 55900 | 55800 | 407 |
| 576 | 20250403 | 115100 | 21935328450 | 55900 | 55700 | 55900 | 55600 | 3877 |
| 577 | 20250403 | 115000 | 21719122350 | 55700 | 55800 | 55800 | 55700 | 841 |
| 578 | 20250403 | 114900 | 21672256000 | 55800 | 55900 | 55900 | 55800 | 1290 |
| 579 | 20250403 | 114800 | 21600262850 | 55900 | 55700 | 55900 | 55700 | 2367 |
| 580 | 20250403 | 114700 | 21468180750 | 55700 | 55700 | 55800 | 55700 | 1202 |
| 581 | 20250403 | 114600 | 21401201950 | 55800 | 55700 | 55800 | 55700 | 1847 |
| 582 | 20250403 | 114500 | 21298268550 | 55700 | 55500 | 55700 | 55500 | 891 |
| 583 | 20250403 | 114400 | 21248711850 | 55600 | 55600 | 55600 | 55500 | 1128 |
| 584 | 20250403 | 114300 | 21186001350 | 55600 | 55400 | 55600 | 55400 | 1713 |
| 585 | 20250403 | 114200 | 21090923450 | 55500 | 55400 | 55500 | 55400 | 322 |
| 586 | 20250403 | 114100 | 21073055550 | 55500 | 55500 | 55500 | 55400 | 151 |
| 587 | 20250403 | 114000 | 21064675650 | 55500 | 55500 | 55500 | 55400 | 1057 |
| 588 | 20250403 | 113900 | 21006017650 | 55500 | 55500 | 55600 | 55400 | 769 |
| 589 | 20250403 | 113800 | 20963338250 | 55500 | 55500 | 55600 | 55500 | 1603 |
| 590 | 20250403 | 113700 | 20874360650 | 55500 | 55400 | 55500 | 55400 | 364 |
| 591 | 20250403 | 113600 | 20854185450 | 55500 | 55500 | 55500 | 55400 | 1451 |
| 592 | 20250403 | 113500 | 20773784550 | 55500 | 55400 | 55500 | 55400 | 358 |
| 593 | 20250403 | 113400 | 20753929250 | 55500 | 55500 | 55500 | 55400 | 610 |
| 594 | 20250403 | 113300 | 20720074450 | 55500 | 55500 | 55600 | 55400 | 1027 |
| 595 | 20250403 | 113200 | 20663071350 | 55500 | 55400 | 55600 | 55400 | 1198 |
| 596 | 20250403 | 113100 | 20596591250 | 55400 | 55400 | 55500 | 55400 | 209 |
| 597 | 20250403 | 113000 | 20584995950 | 55500 | 55600 | 55600 | 55400 | 2759 |
| 598 | 20250403 | 112900 | 20431784450 | 55500 | 55600 | 55600 | 55500 | 431 |
| 599 | 20250403 | 112800 | 20407829450 | 55600 | 55700 | 55700 | 55500 | 2732 |
| 600 | 20250403 | 112700 | 20255820800 | 55700 | 55800 | 55800 | 55700 | 986 |
| 601 | 20250403 | 112600 | 20200870300 | 55800 | 55700 | 55800 | 55700 | 884 |
| 602 | 20250403 | 112500 | 20151564500 | 55700 | 55600 | 55800 | 55600 | 6240 |
| 603 | 20250403 | 112400 | 19804360250 | 55600 | 55700 | 55700 | 55600 | 1506 |
| 604 | 20250403 | 112300 | 19720574250 | 55700 | 55600 | 55700 | 55500 | 3938 |
| 605 | 20250403 | 112200 | 19501659850 | 55600 | 55400 | 55600 | 55400 | 3300 |
| 606 | 20250403 | 112100 | 19318440450 | 55500 | 55500 | 55600 | 55400 | 4147 |
| 607 | 20250403 | 112000 | 19088311750 | 55500 | 55500 | 55600 | 55400 | 11256 |
| 608 | 20250403 | 111900 | 18463305050 | 55500 | 55400 | 55500 | 55300 | 1965 |
| 609 | 20250403 | 111800 | 18354480500 | 55300 | 55200 | 55400 | 55100 | 3561 |
| 610 | 20250403 | 111700 | 18157690000 | 55100 | 55100 | 55200 | 55100 | 1028 |
| 611 | 20250403 | 111600 | 18101028200 | 55100 | 55100 | 55200 | 55000 | 957 |
| 612 | 20250403 | 111500 | 18048290400 | 55100 | 55100 | 55200 | 55000 | 960 |
| 613 | 20250403 | 111400 | 17995397200 | 55100 | 55100 | 55100 | 55000 | 463 |
| 614 | 20250403 | 111300 | 17969886000 | 55100 | 55000 | 55100 | 55000 | 526 |
| 615 | 20250403 | 111200 | 17940944600 | 55000 | 55000 | 55100 | 54900 | 1608 |
| 616 | 20250403 | 111100 | 17852506700 | 55000 | 54900 | 55000 | 54900 | 1772 |
| 617 | 20250403 | 111000 | 17755194800 | 55000 | 55000 | 55000 | 54900 | 590 |
| 618 | 20250403 | 110900 | 17722794400 | 55000 | 55000 | 55100 | 54900 | 3036 |
| 619 | 20250403 | 110800 | 17556058300 | 55100 | 55000 | 55100 | 55000 | 1768 |
| 620 | 20250403 | 110700 | 17458740300 | 55000 | 55000 | 55100 | 55000 | 3331 |
| 621 | 20250403 | 110600 | 17275470150 | 55100 | 55000 | 55100 | 54900 | 4594 |
| 622 | 20250403 | 110500 | 17022678550 | 55100 | 55100 | 55100 | 55000 | 1610 |
| 623 | 20250403 | 110400 | 16934090950 | 55100 | 55200 | 55200 | 55000 | 4701 |
| 624 | 20250403 | 110300 | 16674848250 | 55200 | 55200 | 55200 | 55000 | 2605 |
| 625 | 20250403 | 110200 | 16531294050 | 55200 | 54800 | 55200 | 54800 | 15303 |
| 626 | 20250403 | 110100 | 15689261450 | 54700 | 54700 | 54800 | 54600 | 3434 |
| 627 | 20250403 | 110000 | 15501321750 | 54700 | 54500 | 54700 | 54400 | 3545 |
| 628 | 20250403 | 105900 | 15307926350 | 54500 | 54400 | 54500 | 54300 | 584 |
| 629 | 20250403 | 105800 | 15276154250 | 54400 | 54300 | 54400 | 54300 | 2057 |
| 630 | 20250403 | 105700 | 15164254700 | 54400 | 54400 | 54400 | 54300 | 250 |
| 631 | 20250403 | 105600 | 15150657800 | 54400 | 54400 | 54400 | 54300 | 148 |
| 632 | 20250403 | 105500 | 15142607600 | 54400 | 54400 | 54500 | 54300 | 544 |
| 633 | 20250403 | 105400 | 15113014400 | 54400 | 54600 | 54600 | 54300 | 1828 |
| 634 | 20250403 | 105300 | 15013591300 | 54600 | 54600 | 54600 | 54400 | 2046 |
| 635 | 20250403 | 105200 | 14902098200 | 54500 | 54400 | 54600 | 54400 | 1595 |
| 636 | 20250403 | 105100 | 14815179500 | 54400 | 54500 | 54500 | 54400 | 469 |
| 637 | 20250403 | 105000 | 14789645800 | 54500 | 54300 | 54500 | 54300 | 1308 |
| 638 | 20250403 | 104900 | 14718489000 | 54300 | 54300 | 54400 | 54200 | 669 |
| 639 | 20250403 | 104800 | 14682151200 | 54300 | 54300 | 54300 | 54200 | 1628 |
| 640 | 20250403 | 104700 | 14593766300 | 54300 | 54300 | 54300 | 54200 | 526 |
| 641 | 20250403 | 104600 | 14565239800 | 54200 | 54300 | 54300 | 54100 | 499 |
| 642 | 20250403 | 104500 | 14538186700 | 54300 | 54400 | 54400 | 54200 | 1151 |
| 643 | 20250403 | 104400 | 14475703500 | 54300 | 54200 | 54300 | 54100 | 1885 |
| 644 | 20250403 | 104300 | 14373480000 | 54200 | 54000 | 54200 | 54000 | 1321 |
| 645 | 20250403 | 104200 | 14302006300 | 54000 | 54100 | 54100 | 54000 | 924 |
| 646 | 20250403 | 104100 | 14252072300 | 54100 | 54100 | 54100 | 54000 | 1174 |
| 647 | 20250403 | 104000 | 14188561700 | 54000 | 54000 | 54100 | 53900 | 831 |
| 648 | 20250403 | 103900 | 14143681200 | 53900 | 54000 | 54100 | 53900 | 1848 |
| 649 | 20250403 | 103800 | 14044003500 | 54000 | 54000 | 54100 | 53900 | 1859 |
| 650 | 20250403 | 103700 | 13943626600 | 54100 | 54100 | 54100 | 54000 | 440 |
| 651 | 20250403 | 103600 | 13919843500 | 54100 | 54100 | 54100 | 54000 | 610 |
| 652 | 20250403 | 103500 | 13886875800 | 54000 | 54100 | 54200 | 54000 | 1059 |
| 653 | 20250403 | 103400 | 13829582000 | 54000 | 54100 | 54100 | 53900 | 537 |
| 654 | 20250403 | 103300 | 13800579500 | 54000 | 53900 | 54100 | 53900 | 1126 |
| 655 | 20250403 | 103200 | 13739772000 | 54000 | 54000 | 54000 | 53900 | 785 |
| 656 | 20250403 | 103100 | 13697400350 | 54000 | 54100 | 54100 | 53900 | 928 |
| 657 | 20250403 | 103000 | 13647287050 | 54100 | 53900 | 54100 | 53900 | 1666 |
| 658 | 20250403 | 102900 | 13557323350 | 54000 | 54000 | 54100 | 53900 | 1592 |
| 659 | 20250403 | 102800 | 13471399250 | 53900 | 54000 | 54100 | 53900 | 1353 |
| 660 | 20250403 | 102700 | 13398334450 | 54000 | 54200 | 54200 | 54000 | 677 |
| 661 | 20250403 | 102600 | 13361734950 | 54200 | 54100 | 54200 | 54100 | 492 |
| 662 | 20250403 | 102500 | 13335108450 | 54100 | 54100 | 54200 | 54100 | 499 |
| 663 | 20250403 | 102400 | 13308097650 | 54100 | 54200 | 54200 | 54100 | 2148 |
| 664 | 20250403 | 102300 | 13191840050 | 54300 | 54300 | 54300 | 54200 | 425 |
| 665 | 20250403 | 102200 | 13168790150 | 54200 | 54100 | 54300 | 54000 | 3341 |
| 666 | 20250403 | 102100 | 12987962950 | 54100 | 54150 | 54200 | 54000 | 1312 |
| 667 | 20250403 | 102000 | 12917058850 | 54100 | 54200 | 54200 | 54000 | 2200 |
| 668 | 20250403 | 101900 | 12798160200 | 54200 | 54300 | 54300 | 54100 | 1421 |
| 669 | 20250403 | 101800 | 12721166200 | 54300 | 54300 | 54300 | 54200 | 550 |
| 670 | 20250403 | 101700 | 12691345450 | 54300 | 54400 | 54400 | 54200 | 1768 |
| 671 | 20250403 | 101600 | 12595283450 | 54400 | 54500 | 54500 | 54400 | 791 |
| 672 | 20250403 | 101500 | 12552231350 | 54400 | 54600 | 54600 | 54400 | 3447 |
| 673 | 20250403 | 101400 | 12364340150 | 54600 | 54600 | 54600 | 54500 | 995 |
| 674 | 20250403 | 101300 | 12310087050 | 54500 | 54600 | 54600 | 54500 | 502 |
| 675 | 20250403 | 101200 | 12282693250 | 54500 | 54400 | 54500 | 54300 | 2672 |
| 676 | 20250403 | 101100 | 12137171350 | 54400 | 54400 | 54400 | 54300 | 439 |
| 677 | 20250403 | 101000 | 12113318250 | 54300 | 54400 | 54500 | 54300 | 2430 |
| 678 | 20250403 | 100900 | 11981177250 | 54400 | 54300 | 54500 | 54300 | 902 |
| 679 | 20250403 | 100800 | 11932103450 | 54400 | 54300 | 54400 | 54200 | 1199 |
| 680 | 20250403 | 100700 | 11866996450 | 54300 | 54200 | 54300 | 54100 | 1488 |
| 681 | 20250403 | 100600 | 11786312150 | 54100 | 54050 | 54200 | 54000 | 2888 |
| 682 | 20250403 | 100500 | 11630062750 | 54000 | 54050 | 54100 | 54000 | 2637 |
| 683 | 20250403 | 100400 | 11487634050 | 54100 | 54100 | 54200 | 54000 | 459 |
| 684 | 20250403 | 100300 | 11462832450 | 54100 | 54200 | 54200 | 54000 | 889 |
| 685 | 20250403 | 100200 | 11414766050 | 54200 | 54100 | 54200 | 54000 | 2144 |
| 686 | 20250403 | 100100 | 11298824350 | 54200 | 54300 | 54300 | 54100 | 204 |
| 687 | 20250403 | 100000 | 11287765350 | 54300 | 54100 | 54300 | 54100 | 364 |
| 688 | 20250403 | 095900 | 11268045750 | 54200 | 54100 | 54300 | 54000 | 934 |
| 689 | 20250403 | 095800 | 11217481850 | 54100 | 54100 | 54200 | 54000 | 974 |
| 690 | 20250403 | 095700 | 11164797250 | 54000 | 54100 | 54200 | 54000 | 1772 |
| 691 | 20250403 | 095600 | 11068951950 | 54100 | 54200 | 54200 | 54100 | 484 |
| 692 | 20250403 | 095500 | 11042734950 | 54300 | 54400 | 54400 | 54100 | 745 |
| 693 | 20250403 | 095400 | 11002340850 | 54300 | 54400 | 54400 | 54200 | 2727 |
| 694 | 20250403 | 095300 | 10854466750 | 54400 | 54300 | 54500 | 54300 | 1385 |
| 695 | 20250403 | 095200 | 10779122450 | 54200 | 54300 | 54300 | 54200 | 1052 |
| 696 | 20250403 | 095100 | 10722019850 | 54300 | 54100 | 54300 | 54100 | 478 |
| 697 | 20250403 | 095000 | 10696103850 | 54300 | 54200 | 54300 | 54100 | 1559 |
| 698 | 20250403 | 094900 | 10611612450 | 54300 | 54200 | 54300 | 54100 | 1446 |
| 699 | 20250403 | 094800 | 10533258550 | 54200 | 54300 | 54400 | 54100 | 2581 |
| 700 | 20250403 | 094700 | 10393351050 | 54200 | 54500 | 54500 | 54100 | 5149 |
| 701 | 20250403 | 094600 | 10113923650 | 54500 | 54300 | 54500 | 54300 | 2626 |
| 702 | 20250403 | 094500 | 9971084550 | 54400 | 54200 | 54400 | 54100 | 2229 |
| 703 | 20250403 | 094400 | 9850117650 | 54200 | 54100 | 54300 | 54100 | 1889 |
| 704 | 20250403 | 094300 | 9747717650 | 54100 | 54200 | 54200 | 53900 | 1841 |
| 705 | 20250403 | 094200 | 9648222050 | 54100 | 54000 | 54200 | 54000 | 1133 |
| 706 | 20250403 | 094100 | 9586941450 | 54000 | 54100 | 54300 | 53900 | 1844 |
| 707 | 20250403 | 094000 | 9487350550 | 53900 | 54100 | 54200 | 53900 | 3923 |
| 708 | 20250403 | 093900 | 9275228350 | 54100 | 54100 | 54100 | 53800 | 2105 |
| 709 | 20250403 | 093800 | 9161649500 | 54100 | 54100 | 54100 | 53900 | 1200 |
| 710 | 20250403 | 093700 | 9096857500 | 54100 | 53800 | 54100 | 53800 | 3893 |
| 711 | 20250403 | 093600 | 8886786400 | 53800 | 53800 | 53900 | 53800 | 340 |
| 712 | 20250403 | 093500 | 8868485200 | 53900 | 53900 | 53900 | 53700 | 1778 |
| 713 | 20250403 | 093400 | 8772809600 | 53900 | 54000 | 54000 | 53800 | 694 |
| 714 | 20250403 | 093300 | 8735447800 | 54000 | 53900 | 54000 | 53800 | 1718 |
| 715 | 20250403 | 093200 | 8642746000 | 53800 | 54000 | 54100 | 53800 | 2446 |
| 716 | 20250403 | 093100 | 8510953300 | 54000 | 54100 | 54100 | 53900 | 2109 |
| 717 | 20250403 | 093000 | 8397042900 | 54200 | 54100 | 54200 | 53900 | 3163 |
| 718 | 20250403 | 092900 | 8225953900 | 54100 | 53800 | 54100 | 53800 | 2903 |
| 719 | 20250403 | 092800 | 8069387800 | 53800 | 53900 | 54000 | 53700 | 3248 |
| 720 | 20250403 | 092700 | 7894564700 | 53900 | 54000 | 54000 | 53800 | 2641 |
| 721 | 20250403 | 092600 | 7752082500 | 54100 | 54000 | 54100 | 53900 | 2476 |
| 722 | 20250403 | 092500 | 7618356200 | 54100 | 54200 | 54300 | 54000 | 3429 |
| 723 | 20250403 | 092400 | 7432719200 | 54100 | 54000 | 54300 | 54000 | 1006 |
| 724 | 20250403 | 092300 | 7378201900 | 54000 | 54000 | 54300 | 54000 | 1118 |
| 725 | 20250403 | 092200 | 7317709600 | 54000 | 53900 | 54100 | 53800 | 1517 |
| 726 | 20250403 | 092100 | 7235819400 | 53900 | 54000 | 54000 | 53800 | 2396 |
| 727 | 20250403 | 092000 | 7106579800 | 53900 | 54100 | 54100 | 53800 | 3478 |
| 728 | 20250403 | 091900 | 6918771300 | 54100 | 54100 | 54100 | 53900 | 1631 |
| 729 | 20250403 | 091800 | 6830673400 | 54000 | 54200 | 54200 | 53900 | 2134 |
| 730 | 20250403 | 091700 | 6715373900 | 54200 | 54200 | 54200 | 54000 | 5480 |
| 731 | 20250403 | 091600 | 6418972600 | 54100 | 54200 | 54200 | 53900 | 5710 |
| 732 | 20250403 | 091500 | 6110405800 | 54300 | 54200 | 54400 | 53900 | 5133 |
| 733 | 20250403 | 091400 | 5832401300 | 54100 | 54100 | 54300 | 54000 | 1420 |
| 734 | 20250403 | 091300 | 5755480050 | 54100 | 54300 | 54300 | 54100 | 4616 |
| 735 | 20250403 | 091200 | 5505179050 | 54400 | 54100 | 54400 | 54100 | 2317 |
| 736 | 20250403 | 091100 | 5379460950 | 54200 | 54300 | 54400 | 54100 | 2785 |
| 737 | 20250403 | 091000 | 5228223400 | 54100 | 54300 | 54500 | 54100 | 5182 |
| 738 | 20250403 | 090900 | 4946744200 | 54300 | 54200 | 54300 | 54000 | 4266 |
| 739 | 20250403 | 090800 | 4715825700 | 54200 | 54000 | 54200 | 53800 | 5408 |
| 740 | 20250403 | 090700 | 4423575400 | 53900 | 54200 | 54200 | 53800 | 3657 |
| 741 | 20250403 | 090600 | 4226109600 | 54100 | 53800 | 54200 | 53600 | 7283 |
| 742 | 20250403 | 090500 | 3833252600 | 53900 | 53600 | 53900 | 53400 | 6952 |
| 743 | 20250403 | 090400 | 3460128400 | 53700 | 53600 | 53800 | 53300 | 6094 |
| 744 | 20250403 | 090300 | 3133773300 | 53600 | 53200 | 53800 | 53100 | 7304 |
| 745 | 20250403 | 090200 | 2743534800 | 53100 | 52600 | 53300 | 52500 | 10898 |
| 746 | 20250403 | 090100 | 2167231600 | 52700 | 52600 | 52800 | 52300 | 7769 |
| 747 | 20250403 | 090000 | 1758541000 | 52500 | 52900 | 52900 | 52100 | 33345 |