Files
KissMeData/066310/day/candle-day-250.csv

50 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250806801081308230792012902103473370000.00N230
320250805798078508040785015775125595575000.00N2130
420250804785078207930760017850139021500000.00N2190
520250801766080508050762058004448495860000.00N5-410
620250731807080308190800016895136554215000.00N220
720250730805079008120790025145201640455000.00N2150
820250729790078008000770020588162133075000.00N260
920250728784078508000770015502120865440000.00N30
1020250725784079007970782014446113803570000.00N5-20
1120250724786078608040783018611146816300000.00N220
1220250723784079308000776025416199123900000.00N5-100
1320250722794081208150785046877371298345000.00N5-130
142025072180708110820080001088687889625000.00N5-50
15202507188120818082208050869470855230000.00N5-60
16202507178180825082508050940876338800000.00N230
1720250716815082208220793022734183334760000.00N2100
1820250715805081108170797057878465378330000.00N5-60
1920250714811083108310807047948390078540000.00N5-200
2020250711831083008390820040808338541620000.00N2130
2120250710818082808290814047896391687810000.00N5-100
2220250709828082208390816045334373712390000.00N270
2320250708821082508300816033049272306165000.00N5-40
2420250707825084008440823029765247444200000.00N5-150
2520250704840084408550827027153227916080000.00N5-60
2620250703846083108530831032135270327930000.00N2140
2720250702832084408440820035453293529700000.00N5-80
2820250701840083608450834045471381572540000.00N240
2920250630836084008460820038655322807115000.00N5-40
3020250627840086408650837066936568124275000.00N5-150
312025062685508680870083001437241225923650000.00N5-190
322025062587408630887085502340322030383010000.00N280
33202506248660827094508120273076924697779055000.00N2580
3420250623808081708280802081871662262300000.00N5-230
35202506208310845085308230100710837565065000.00N5-130
362025061984408420888082703324002842466435000.00N270
37202506188370815098307690354152732083831880000.00N2570
3820250617780078307950765030403236575395000.00N5-100
3920250616790077507920761037178286455500000.00N2100
4020250613780080108080771052206409969990000.00N5-210
4120250612801081608160799035435285112390000.00N30
4220250611801080008150792048935394642865000.00N290
43202506107920795080007840754659820020000.00N5-30
4420250609795078408060784019036150804115000.00N240
4520250605791077507920770022659178135210000.00N2190
4620250604772076607890761031422242572640000.00N290
4720250602763075607750754025034190576340000.00N230
4820250530760077208000755023590179953360000.00N5-100
4920250529770079308030764054626424196790000.00N5-220
5020250528792079508110784016913134180540000.00N5-30
512025052779507920808078101261799210860000.00N230
52202505267920790081107890772461271265000.00N220
5320250523790082408240787026418210511735000.00N5-50
5420250522795081708170784018981151011415000.00N5-170
5520250521812082708290806014585119102005000.00N230
5620250520809080008210800017991145257150000.00N2110
5720250519798080808100779046400366490770000.00N5-100
5820250516808083408480800055279447871010000.00N5-320
5920250515840085108580835019428163416930000.00N5-170
6020250514857086808690851020670177531975000.00N5-20
6120250513859084708670847019681168786360000.00N280
6220250512851085008590837029465249697410000.00N210
6320250509850084508640841035104298775615000.00N270
6420250508843083308500830024671208046775000.00N2100
6520250507833081108390807018892156706645000.00N2220
6620250502811083008300811013479110289170000.00N5-190
6720250430830083008400807026123214425220000.00N30
6820250429830084308430822015479128505160000.00N210
6920250428829083308510818060202503404385000.00N210
7020250425828083708370819022860188672350000.00N280
7120250424820081608300808035892292712805000.00N240
7220250423816080408190803020349165305780000.00N2130
7320250422803079908180797026353211692045000.00N210
7420250421802081408220800019650159211855000.00N5-130
7520250418815081508180801014332116017760000.00N220
7620250417813080208150794018416148310740000.00N2120
7720250416801082108310795023299188788675000.00N5-240
7820250415825081308410810040949339773545000.00N260
7920250414819079208330792031350256689900000.00N2300
8020250411789077607890767013934108735450000.00N250
8120250410784077907860752028082216898960000.00N2620
8220250409722072507580704036837266735570000.00N5-240
8320250408746078207820740026789201845725000.00N240
8420250407742075808200740061452463417970000.00N5-510
8520250404793080308200784031653251605220000.00N5-110
8620250403804080508160799014469116225895000.00N5-70
8720250402811082408280801021655175758290000.00N5-120
8820250401823080708390807018018147912960000.00N2100
8920250331813081408220799020091163000670000.00N5-130
9020250328826084608650823045641379623535000.00N5-260
9120250327852086208690850041375355269135000.00N5-160
9220250326868086708830860020316176156210000.00N210
9320250325867091509150864062885553524940000.00N5-200
9420250324887089409070881032768292383215000.00N5-80
9520250321895088809160879068861615696240000.00N5-130
9620250320908091609250890085602772915735000.00N5-190
9720250319927091709410911071730663044380000.00N5-60
982025031893309610985092901396731323403350000.00N5-180
9920250317951096501020094904351944310638380000.00N2120
10020250314939094509590915089979839656570000.00N5-10
10120250313940096601000093204761034584418840000.00N2160
102202503129240900093808980105562976014615000.00N2190
10320250311905087009050860073779653499960000.00N2100
10420250310895091009120850082290735546985000.00N5-250
1052025030792008610947085402243452039060760000.00N2470
10620250306873090309070857059822530949490000.00N5-300
1072025030590308530909085301147551025331335000.00N2500
10820250304853088508850848062920539018440000.00N5-280
10920250228881087309000872055174487168590000.00N5-80
11020250227889089309060886047724426327780000.00N5-40
11120250226893090309080885053911483478710000.00N5-150
11220250225908091309350895062935572259610000.00N5-50
11320250224913091409290899069737640504510000.00N5-60
11420250221919091209280903063029578614280000.00N2170
1152025022090209600964090101954991825112420000.00N5-290
1162025021993109230934090001299171188977330000.00N5-90
1172025021894009150942090701247491151578570000.00N2250
11820250217915090109230901098237897244440000.00N230
1192025021491209090917088901354131225520580000.00N30
1202025021391209460958090702621092426640480000.00N5-200
1212025021293209440971092006076865733490940000.00N5-460
12220250211978010880117109760435269048098846070000.00N2770
1232025021090108550940083403927263604778330000.00N2400
12420250207861084108680837077752666289800000.00N2150
1252025020684608670915084102355802039580670000.00N5-120
12620250205858083908610835064443545942110000.00N2190
1272025020483908020899080203418462920250350000.00N2450
12820250203794081508190790080738645259540000.00N5-210
129202501318150840084008030105688860639060000.00N5-290
130202501248440865087308320100917854181020000.00N5-280
1312025012387208500979082808433237641367250000.00N270
1322025012286508480910082404876954237804520000.00N2500
13320250121815081008190801075646613464480000.00N250
1342025012081008380854080601526371246596380000.00N5-400
1352025011785008660889084102128271825824730000.00N5-100
13620250116860083609140830011224389784226060000.00N2640
1372025011579608010826077503611232892104810000.00N2180
1382025011477807590779075001421531085996990000.00N30
1392025011377808580858077003873003095536810000.00N5-820
1402025011086008850889084702535472196872200000.00N5-220
1412025010988208900910082005715454935221600000.00N5-790
14220250108961098001000096102132422089752680000.00N5-640
14320250107102501064010640101001686601729087500000.00N5-240
14420250106104901033010760103303887834096579030000.00N270
145202501031042010290124409830680478376746360650000.00N2310
146202501021011010000101109460158938215607350220000.00N5-260
14720241230103708250103708230327246332730665380000.00N12390
1482024122779807880860077408448876893705650020.00N2480
1492024122675007400786072901788291363319420000.00N2100
1502024122474007660779073001615081216833220000.00N5-300
1512024122377008290829077002530832011156700000.00N5-260
1522024122079608470856077904123963351917170000.00N5-790
153202412198750721093807070310856726927622210000.00N21510
1542024121872407070819070105320344069579800000.00N2230
15520241217701070507060680029323203905320000.00N2150
15620241216686069106970649025279172584780000.00N5-90
15720241213695069007010671023974164368590000.00N250
158202412126900651071906510139841971631590000.00N2410
15920241211649062406590614026764172651250000.00N2450
1602024121060405650609056501506389156030000.00N2390
16120241209565058805880565038869221962560000.00N5-230
1622024120658805890595057301495687301690000.00N220
16320241205586058906020585026496156889740000.00N5-60
16420241204592060206120581017710105419540000.00N5-260
1652024120361806000621059901041563610570000.00N2180
166202412026000626062606000948357377330000.00N5-260
1672024112962606260633061101052865383290000.00N5-30
168202411286290636063706250327820654410000.00N5-30
169202411276320632063706280311519678490000.00N5-10
1702024112663306160635061301332783545980000.00N2150
17120241125618059806280591027607169500390000.00N2240
17220241122594058605990581018126106783800000.00N290
1732024112158505630585056301477685088180000.00N2220
174202411205630565057905630642036644220000.00N5-90
1752024111957205790585057201148266279260000.00N5-130
1762024111858505870596057601296775810620000.00N5-30
1772024111558805600592055001659694226240000.00N2280
17820241114560056405910550040807234230040000.00N5-40
17920241113564061506170554061693357459030000.00N5-510
18020241112615067106710604043257271995470000.00N5-470
18120241111662067806810660019082127009080000.00N5-210
18220241108683068107080681030596212605960000.00N260
183202411076770687068706770410727955020000.00N5-100
184202411066870687070006800817256036850000.00N5-60
185202411056930677069706770787354188240000.00N2120
186202411046810667068206670375625370970000.00N260
187202411016750684068706720485232847860000.00N5-100
188202410316850666069006660447830532380000.00N270
189202410306780671068206710482232626650000.00N230
1902024102967506680691066801269286152320000.00N230
19120241028672067006980670027190184473530000.00N5-60
19220241025678065706860656034033227871770000.00N2150
19320241024663067506860663016730112043260000.00N5-260
19420241023689068706900662035000237387600000.00N260
1952024102268307050835066906842345268732790000.00N5-220
196202410217050698070506810588441035100000.00N220
197202410187030696070406780866959923770000.00N2130
1982024101769007000709068601096675957740000.00N5-190
199202410167090719071907020691648806590000.00N5-110
200202410157200710072607100994171799070000.00N2110
201202410147090709071207000587841426220000.00N30
2022024101170907070717070001396898770780000.00N5-20
203202410107110712071907050221815721220000.00N5-20
204202410087130731073107120734152766300000.00N5-190
205202410077320726073707220480934971670000.00N260
206202410047260725073107150380227590510000.00N210
207202410027250736074107150636746393400000.00N5-180
208202409307430752075507430419331322800000.00N5-90
209202409277520751076007400558641836740000.00N210
21020240926751072607550726017135127688130000.00N2230
21120240925728071607390715023302168504510000.00N2120
212202409247160712072007070724951760330000.00N280
2132024092370806960710069401052373868570000.00N290
21420240920699070907090693015681109200240000.00N220
2152024091969707140714069601014071303980000.00N5-130
216202409137100701071207010437531015990000.00N240
217202409127060690071606900867061282740000.00N2110
21820240911695068107320679061991430268580000.00N280
21920240910687070507090677014763101578640000.00N5-180
22020240909705067107240671014960104060690000.00N270
22120240906698070107110685021184147858810000.00N5-100
22220240905708070107190689035466247886510000.00N280
22320240904700071507220699038421270428970000.00N5-340
22420240903734073607430723021508157123840000.00N5-90
225202409027430744075207320955870577290000.00N5-10
226202408307440745075307350343125467930000.00N5-10
2272024082974507410745069501052076979350000.00N5-20
228202408287470748075307420526239207440000.00N5-30
229202408277500751075807480557541800210000.00N5-90
230202408267590771077507590648249355120000.00N5-120
23120240823771075807790754016343125115630000.00N2110
232202408227600763077307570584344630020000.00N5-50
233202408217650754076507540358527252600000.00N250
234202408207600752076207520577743825990000.00N210
235202408197590758076807490687752018540000.00N5-50
236202408167640758076507580711954248730000.00N210
237202408147630751076907510921470126350000.00N260
238202408137570765076807500868165600880000.00N5-80
239202408127650749076707460970473852290000.00N2150
240202408097500745076207450750756500240000.00N30
241202408087500749076007320991973491560000.00N5-60
242202408077560745076407360977673942720000.00N2110
24320240806745070207570702034959258280490000.00N2150
24420240805730076207880683074765542021120000.00N5-600
24520240802790078708120758034783270278140000.00N5-170
246202408018070795080707950477738377800000.00N280
2472024073179907880799078201262099869930000.00N290
248202407307900794080607890851267599390000.00N5-120
249202407298020803081007950456236659860000.00N30
2502024072680207930812079301055484655690000.00N210
25120240725801080108100781017962142434750000.00N5-90
25220240724810081608240807018914153678710000.00N5-150
25320240723825083208330814018599152757150000.00N5-20
2542024072282708420848082701031186008260000.00N5-160
255202407198430855085508380951280320190000.00N5-20
25620240718845083108600831022699192851490000.00N30
25720240717845086008800840051560442665230000.00N5-150
25820240716860085308650840024313207580950000.00N2120
259202407158480853086408420900576690850000.00N5-50
2602024071285308510856084601027387519110000.00N5-20
261202407118550864086808500912478168160000.00N5-20
26220240710857084008780826052604448012420000.00N2170
26320240709840083608450827012081100972740000.00N230
26420240708837085308530827016877140923210000.00N5-30
26520240705840085008560840016903142728540000.00N5-70
26620240704847085108600839031468266659130000.00N5-40
26720240703851086308710850031977274206980000.00N5-140
26820240702865088108810865021462186954380000.00N5-160
26920240701881089608960873027635243208330000.00N210
27020240628880087508900863043595380482460000.00N250
27120240627875087008860865053703470620500000.00N250
27220240626870089308930866098273858253220000.00N5-230
2732024062589308950905086502825632504291950000.00N5-40
2742024062489709260116808960344976635927643480000.00N5-310
27520240621928092809410922015335142243090000.00N5-80
2762024062093609200937092001058398587660000.00N240
27720240619932092609320916017370160800000000.00N240
27820240618928090509430905041005379010840000.00N2240
27920240617904091009130900018903171567280000.00N5-60
28020240614910091209120890025791232098080000.00N5-10
281202406139110907091509030711864560920000.00N5-40
28220240612915091009310896013626123193540000.00N2150
28320240611900091209260899021111191504100000.00N5-150
284202406109150926092609110986290692210000.00N5-110
28520240607926091709270907018779172474970000.00N2100
28620240605916090909170890017100154643010000.00N2160
28720240604900090209100890014777132799070000.00N30
2882024060390008880905088501094697994700000.00N240
28920240531896090209060890015348137521180000.00N5-60
29020240530902090009030885013091116854580000.00N220
29120240529900089909010882012087107948850000.00N210
29220240528899089609110896015269137780710000.00N210
29320240527898089709110881026735238369580000.00N210
29420240524897090909150894014897133887890000.00N5-140
29520240523911090009180894015969144329410000.00N2110
29620240522900092409250900018326165805500000.00N5-50
29720240521905090909180895014658132369310000.00N5-40
29820240520909090909220901025555232658980000.00N30
29920240517909092909290905032410295997120000.00N5-200
30020240516929093309400926014687136577590000.00N5-40
30120240514933092509390925014693136660340000.00N240
30220240513929093609420925013866129328260000.00N5-40
30320240510933095009580930015853148409440000.00N5-170
30420240509950096009650940016977161032240000.00N5-180
30520240508968094409950937069749680847290000.00N2140
306202405079540955095709490978192980000000.00N230
307202405039510945095109340838079067090000.00N260
30820240502945092709500927016175152116030000.00N280
30920240430937094109550936035790338622450000.00N220
31020240429935092609400918012770119332030000.00N290
31120240426926092509290913013573124792170000.00N30
31220240425926091809310909036537337698260000.00N2190
31320240424907091409150890018558168324290000.00N240
31420240423903090409040880019881177805990000.00N2130
31520240422890089009000874028037247217600000.00N30
31620240419890091709170872025795230960770000.00N5-250
31720240418915089509150885012514112998760000.00N2200
31820240417895089809190895023383211398000000.00N5-80
31920240416903092409240890024892223721590000.00N5-30
32020240415906089409350894014678132515880000.00N5-100
32120240412916094309430901015740144767970000.00N5-90
32220240411925093909390914013365123284580000.00N5-140
32320240409939094309570926022454210753170000.00N2140
32420240408925096009690925027724258677730000.00N5-250
32520240405950096309630940015736149016800000.00N5-130
32620240404963095409670950023835228305130000.00N2100
32720240403953095409650925048263454204330000.00N5-120
32820240402965098109810965024242234828110000.00N5-140
32920240401979096609820963023638229827310000.00N2130
33020240329966096609760966014770143051280000.00N5-50
33120240328971097409780968012824124468860000.00N5-30
33220240327974097009770966013834134153500000.00N230
33320240326971097009830967015511150952730000.00N210
33420240325970098409930967024063233943180000.00N5-140
33520240322984099109920972021585211505320000.00N5-70
336202403219910975010090975042475422750400000.00N2170
33720240320974098809880968016322159029080000.00N5-20
33820240319976098909890968026097254119590000.00N5-60
33920240318982097509900965021654211454430000.00N270
34020240315975097909860965020249197732720000.00N5-30
3412024031497801003010030965073973722040250000.00N5-210
3422024031399901000010160996025532256224400000.00N5-30
34320240312100201012010140995046856469330120000.00N5-90
344202403111011010120102001004036648370664640000.00N5-110
345202403081022010300105301018041819430322850000.00N30
346202403071022010240104501012047007479762460000.00N5-70
347202403061029010220103801015037055379664860000.00N210
348202403051028010340104501014059000604967250000.00N5-140
349202403041042010370106001031047877500264420000.00N250
350202402291037010410105501029040385420079660000.00N5-40
351202402281041010590106501036036938386576130000.00N5-180
352202402271059010380106501017068228705069070000.00N2150
353202402261044010370106901037039878418665420000.00N5-40
354202402231048010710108401044051257542316820000.00N5-210
355202402221069010820108901065058746631795960000.00N5-130
35620240221108201054010990104601740911887966410000.00N2250
357202402201057010600108001050068848731679910000.00N2110
358202402191046010300105601029051596536552660000.00N270
359202402161039010490104901023052126540019370000.00N5-40
360202402151043010640106901039049262516587550000.00N5-210
36120240214106401030010650101001090611148319640000.00N2270
362202402131037010150103701015074693769656770000.00N2220
3632024020810150997010190980072849734012070000.00N2230
364202402079920994010080988048856484968120000.00N5-110
3652024020610030997010110974071021702958100000.00N240
3662024020599901020010230992055598554849340000.00N5-110
367202402021010097001020097001046541050571990000.00N2400
36820240201970098501003095901603881561640960000.00N5-250
369202401319950102001030099502049972068613540000.00N5-390
3702024013010340112201190010280261594429077908430000.00N2120
37120240129102201049010650102001196701240084520000.00N5-140
37220240126103601042010520102101084521121387950000.00N5-40
37320240125104001038010530102501056281095317730000.00N220
37420240124103801030010470101301077721107102950000.00N290
37520240123102901017010410100801388311425434550000.00N2120
37620240122101701000010290100001124341144759610000.00N2170
377202401191000098001005098001102321098904540000.00N2220
37820240118978095309860953047239458916870000.00N2190
37920240117959099601008094801343331302392370000.00N5-410
38020240116100001009010120986094751944762230000.00N5-60
38120240115100609600110009600111660911645813750000.00N2460
38220240112960098009860954050950490788870000.00N5-200
383202401119800100801014096901179971161561770000.00N5-230
38420240110100301030010300995063128635600480000.00N5-160
385202401091019010130103201000083890852508940000.00N2190
3862024010810000987010090972056374561841160000.00N2150
3872024010598501000010080977048892482898550000.00N5-110
388202401049960995010140992050692506992780000.00N5-70
38920240103100301001010160993081807819931850000.00N5-160
390202401021019099201022098701194211205248680000.00N2270
39120231228992097201007096701056391048903380000.00N2170
3922023122797509860990097101122101097195110020.00N5-150
39320231226990094701031093408363008378332310000.00N2490
39420231222941092301015091908689618446282440000.00N2180
39520231221923092509330919024385225334530000.00N5-70
39620231220930092009390917045638424240950000.00N2120
39720231219918092309270916057519528723070000.00N5-70
39820231218925091309310913057772533156770000.00N250
3992023121592009330943091801347971247990900000.00N5-150
4002023121493509460962093501402461323754660000.00N5-40
4012023121393909530953093401796861690019050000.00N5-170
4022023121295609110112709020210226921429264760000.00N2450
40320231211911091009110898019675177867320000.00N260
40420231208905090309070898012115109221130000.00N270
4052023120789809070910089701103899627460000.00N5-90
40620231206907090209070896014500130734690000.00N2100
40720231205897090009060891023119208022390000.00N5-30
40820231204900091009100895017451156749640000.00N5-10
409202312019010906091009010864078122040000.00N5-50
41020231130906091109110901014907135065950000.00N30
411202311299060918091809020988889573400000.00N5-30
41220231128909091109190905013264120782890000.00N5-20
41320231127911091709200906015085137534460000.00N5-60
414202311249170918092309170529748698660000.00N30
41520231123917091609250913022268204275250000.00N210
41620231122916092609260912011965109718370000.00N5-100
41720231121926092209330920022129204665400000.00N240
4182023112092209230924091201055096875740000.00N5-10
419202311179230919092609080831276010280000.00N30
4202023111692309250928091501069198237390000.00N5-20
42120231115925091609270914019008174895800000.00N2120
42220231114913090509170903017776161592500000.00N5-10
42320231113914091509150892022682205037950000.00N2170
424202311108970894090808940584552665560000.00N5-80
425202311099050920092009020828175125540000.00N5-110
42620231108916093309330910012394113679700000.00N250
4272023110791109250929090701079498827180000.00N5-140
42820231106925092409390921021700201856160000.00N210
429202311039240929092909150893682358890000.00N2170
43020231102907090009180900011727106611340000.00N2120
431202311018950884090208840811772629230000.00N270
43220231031888089609050878023451209290890000.00N5-30
43320231030891089009040876014287127101740000.00N210
43420231027890088208970876020810184708370000.00N5-20
43520231026892089309100890015972143293100000.00N5-290
436202310259210920095609080837377411840000.00N260
43720231024915089209150885032655293853490000.00N2170
43820231023898090009120890015996143285610000.00N5-60
43920231020904090009210885031562282362940000.00N30
44020231019904092309230901031507286394660000.00N5-200
44120231018924093109310912018385169182950000.00N5-60
44220231017930091109300908022616207935420000.00N2220
44320231016908091209250902021607195942400000.00N5-190
44420231013927093009390910024880229342070000.00N5-130
44520231012940093009540930013088122650780000.00N2110
44620231011929091509450915013382125160590000.00N2140
44720231010915093709500911038268355817700000.00N5-300
44820231006945087009560870071701663953680000.00N2550
44920231005890089509210885055979504433510000.00N5-100
45020231004900092009260897041378374030540000.00N5-320
45120230927932091709320911011804108471480000.00N2160
45220230926916093009340911047326435974380000.00N5-160
45320230925932095009670930042031394707600000.00N5-230
45420230922955096509890955044676429672000000.00N5-180
45520230921973099809980973049055481240700000.00N5-250
456202309209980981010030979040831404024420000.00N2140
45720230919984098209900977027958274443160000.00N230
458202309189810994010100975091751904687080000.00N5-140
459202309159950996010040982023386232283510000.00N210
46020230914994098309940981017320171200490000.00N2140
461202309139800993010090977075317741063320000.00N5-120
4622023091299201012010450990058337589165140000.00N5-80
46320230911100001004010080991041679416705050000.00N5-30
46420230908100301000010140984042544424198640000.00N210
465202309071002010210102201000054368547114330000.00N5-120
466202309061014010390104501009043206442565140000.00N5-60
467202309051020010300105801020050996527573860000.00N5-50
468202309041025010460105201025053322550841670000.00N5-200
469202309011045010360106101031044195463925550000.00N290
470202308311036010530107901034081924857044390000.00N5-150
47120230830105101037010730102901348841430738110000.00N2240
47220230829102701037010900102305270115554268630000.00N210
473202308281026010250103301015063616649956600000.00N2110
474202308251015010230103001007094763963323980000.00N5-110
47520230824102601057010700101503394563505876250000.00N5-410
47620230823106709730115009670230707325234509680000.00N2990
4772023082296801019010190965040776397955750000.00N5-150
47820230821983097309870961022278217531260000.00N2100
47920230818973096009950958028381276346830000.00N5-130
480202308179860980010040937088601857348480000.00N260
4812023081698001000010040978068691677242450000.00N5-200
482202308141000010100103501000037316375227470000.00N5-160
48320230811101601000010300998044133447171760000.00N2160
48420230810100001029010290995074226742911250000.00N5-240
48520230809102401048010950101502344622450666460000.00N2140
486202308081010010070113809850112721712032741680000.00N230
48720230807100701020010260994037724377431860000.00N5-130
488202308041020099101030097901400271398491060000.00N2260
4892023080399401001010150990041522415182240000.00N5-290
490202308021023010370105101015057632594128890000.00N5-140
491202308011037010300105101021091856948977220000.00N270
492202307311030010200104401020060954630098500000.00N2100
4932023072810200975010230970096466964380990000.00N2570
49420230727963096009850927061164595591020000.00N280
4952023072695509830999093001506351436758350000.00N5-390
4962023072599401005010190988087244870773180000.00N5-190
49720230724101301039010560100501833201888418650000.00N5-230
498202307211036010520106801035089177932616900000.00N5-350
499202307201071010700108401047046820498398890000.00N270
500202307191064010830109001052093820997085230000.00N5-180
501202307181082011200112501077062913687693800000.00N5-350
5022023071711170107601135010700943021052446630000.00N2310
503202307141086010630109801063067635731725070000.00N2230
504202307131063010810112001063042214459317590000.00N5-180
505202307121081010640108401059046674500350390000.00N2170
506202307111064010500106901043040379425237860000.00N2140
507202307101050010670108001043079060835925550000.00N5-170
50820230707106701091011110106401173301264643340000.00N5-350
50920230706110201136011360109901008531123972420000.00N5-250
510202307051127011570116301117079379899721550000.00N5-250
51120230704115201176012190115002267392669706760000.00N280
51220230703114401134011740112401171891352975360000.00N2160
513202306301128011190114001090086987972249430000.00N250
51420230629112301230012360111703535084128191480000.00N5-400
5152023062811630114101276011410136667016388437660000.00N2160
51620230627114701126011880110203453684008894710000.00N2280
51720230626111901067011330104102285362506363210000.00N2440
51820230623107501094011160107201265171375213220000.00N5-190
519202306221094010890109501051075688814870850000.00N280
520202306211086011090111101071068653747573190000.00N5-220
52120230620110801089011230101501381281500384950000.00N2180
522202306191090010970109701081058599637055410000.00N5-80
52320230616109801077011250106702226602452528210000.00N2210
524202306151077010660109301057085079915334710000.00N2140
5252023061410630109301093010450993511060889910000.00N5-240
52620230613108701069010870106801046091127261570000.00N2210
527202306121066010500106701037092160971141180000.00N2180
528202306091048010500106801035084446886758720000.00N5-50
529202306081053010420106001033050100525247650000.00N5-40
530202306071057010370106801032088708933529150000.00N2200
53120230605103701046010700101301209111253965040000.00N5-70
53220230602104401060010680103401022641069822020000.00N5-70
533202306011051010270105901026094854988355210000.00N2110
53420230531104001025010600102501502931563641880000.00N5-100
53520230530105001021010630102002360002473863200000.00N2370
53620230526101301050010550101302707392801999380000.00N5-360
53720230525104909920120009920530665760105372510000.00N2630
53820230524986098909990983015001148291350000.00N5-40
5392023052399001000010150987013151131206070000.00N5-100
54020230522100001007010230994014703148018910000.00N5-60
5412023051910060999010240993054897555431350000.00N2190
54220230518987099009950968021196208327140000.00N2240
54320230517963096309680943022088212267440000.00N250
54420230516958094009790937045071427948700000.00N2180
54520230515940097309730939029982283423360000.00N5-280
5462023051296809810981096201015198382600000.00N5-110
54720230511979097109890970016424160925400000.00N2130
54820230510966096909830962012061117274680000.00N5-10
54920230509967098609890960014125136639540000.00N5-180
55020230508985097809960977012869126488190000.00N2120
55120230504973098409840959023915231400100000.00N5-110
552202305039840980010050980016017158096590000.00N5-160
5532023050210000980010160968041854415133960000.00N2310
554202304289690100001099095202387602436794860000.00N5-400
5552023042710090957010150945038940377335740000.00N2430
55620230426966097909930957023014224060900000.00N5-130
55720230425979098509960946063452613634500000.00N5-110
5582023042499001006010240990042763426615180000.00N5-340
559202304211024010200104701000049600506726370000.00N30
560202304201024010470105401023052556541232570000.00N5-240
561202304191048010410106401038021716228279220000.00N220
562202304181046010700107001038047319495205810000.00N5-240
563202304171070010780108801060018405196395570000.00N5-80
564202304141078010690108501066027795298055950000.00N2120
565202304131066010830108301058032072341120720000.00N5-220
566202304121088010520108801045038811416506910000.00N2270
567202304111061010360106601025031693333036670000.00N2220
568202304101039010720107201030049215513120360000.00N5-410
569202304071080010730109501063041248442474060000.00N2150
570202304061065010910110001059038114407324210000.00N5-350
571202304051100011160112001100035666394082470000.00N5-160
572202304041116010960113301096043879489147710000.00N270
573202304031109011130111701086046742513351080000.00N5-40
574202303311113011360114401098049737554670390000.00N5-30
575202303301116011270115101102082839934511580000.00N210
576202303291115011020112301090037310412155350000.00N240
577202303281111010680111501068078888868454050000.00N2440
578202303271067010800109001056023640252266210000.00N5-80
579202303241075010390108801037047781512001380000.00N2380
580202303231037010220105601016032118332892550000.00N250
581202303221032010340104001017022544230967240000.00N2100
582202303211022010530105901021025744266156230000.00N5-310
583202303201053010480106101043017110179595510000.00N5-50
584202303171058010300106501027054971576024200000.00N2430
58520230316101501021010210991032875330839210000.00N5-30
586202303151018010000105001000072424747453210000.00N2220
58720230314996010240102409850100391998915290000.00N5-290
588202303131025010320104001007070896725041250000.00N5-160
589202303101041010950109601041073163772012230000.00N5-540
59020230309109501066011100104401053181135448060000.00N2300
591202303081065010950109501061052984567091590000.00N5-430
592202303071108010910111501075033588367590780000.00N2170
593202303061091010730110501050060716653005770000.00N2200
594202303031071010780108501065032757351637490000.00N5-20
595202303021073011200112101071036093390993370000.00N5-340
596202302281107010760110801076024689271376470000.00N2310
597202302271076010830111001066038523415654950000.00N5-210
598202302241097011260114001096047387525502980000.00N5-260
599202302231123010830112401083048976542040920000.00N2340
600202302221089010900110401080055296602787790000.00N5-290
601202302211118011340114101106068409765244280000.00N5-230
602202302201141011400114301112058361658808600000.00N5-70
603202302171148011500116401138074658859927800000.00N5-270
604202302161175012140121401165082978983038570000.00N2110
60520230215116401213012270115701894162257985500000.00N5-360
60620230214120001130012390113005447306544655330000.00N2780
607202302131122011600116001109075652849752090000.00N5-290
60820230210115101171012500113204926135877252410000.00N5-240
609202302091175011900119001167074363875327860000.00N5-140
61020230208118901170011950115601573791851216930000.00N2300
61120230207115901144011660113701118581291952360000.00N2150
612202302061144011350115301120053305605955620000.00N220
6132023020311420115601168011350948061090257670000.00N5-50
61420230202114701142011680113001817082086625800000.00N2200
6152023020111270113301153011080991251114485240000.00N5-40
61620230131113101115011400109001275201428064890000.00N220
61720230130112901153011530112301557001766977980000.00N5-160
6182023012711450108401245010810181355421377014310000.00N2690
6192023012610760107301099010590968761047086280000.00N230
6202023012510730105901080010510954731020720990000.00N2280
621202301201045010250105501025048898508079550000.00N2100
622202301191035010300104001015035596366050300000.00N5-50
623202301181040010200107001015094175984779850000.00N2200
624202301171020010350104001010038990399487700000.00N5-50
625202301161025010450104501015023634242103300000.00N5-150
626202301131040010350105001015049334508572650000.00N30
627202301121040010250104501000056129574248950000.00N2150
628202301111025010100103001010058808601267750000.00N2200
629202301101005010150102501000042740431245000000.00N5-100
6302023010910150996010250991053787542265300000.00N2330
63120230106982096709910949043490424804120000.00N2190
63220230105963096509890951052163504433750000.00N2130
63320230104950090009600900040054376113620000.00N2360
63420230103914090309260879072943656619900000.00N5-70
63520230102921093209550921042594397163030000.00N5-220
63620221229943096209700932049733469049510000.00N5-270
63720221228970094809870936059857579233790020.00N2220
63820221227948093909550939045427429957620000.00N2100
63920221226938096509720938072538688331620000.00N5-230
64020221223961099809990961097312944086630000.00N5-440
641202212221005010000102501000048693493109050000.00N2100
642202212219950994010200991074898750324610000.00N230
643202212209920102001035098201711871711355160000.00N5-430
6442022121910350106001065010300982291027756500000.00N5-300
64520221216106501080010950106001474081584702850000.00N5-450
64620221215111001090011700108505263705976874850000.00N5-50
64720221214111501070011300106002359502591091600000.00N2450
64820221213107001090010950105002131632277366250000.00N5-150
64920221212108501185011850108507066918058587250000.00N5-300
650202212091115011400114001085092696010432782350000.00N2150
651202212081100010000127509650358966941878631900000.00N21000
6522022120710000995010150984043500433199050000.00N5-100
653202212061010010350104501000060554614189550000.00N5-450
654202212051055010800108001030047743498641150000.00N5-100
6552022120210650101001080099801920022020464480000.00N2500
656202212011015010100103501005043667444285200000.00N2180
657202211309970993010100982031458314635910000.00N240
65820221129993096109930961029716292280800000.00N2230
6592022112897001005010050966046757456622980000.00N5-210
6602022112599101005010050981033888334892090000.00N5-140
6612022112410050972010050967064458639277700000.00N2390
66220221123966094609660946039495378253300000.00N2260
66320221122940095309620940036999350774970000.00N5-140
66420221121954099709980953061595593342710000.00N5-390
6652022111899301000010100960036810367313510000.00N5-120
6662022111710050103001045099601073491094130070000.00N30
66720221116100501010010200986041385413231180000.00N30
6682022111510050984010100968052211517515130000.00N2220
669202211149830975010100963091518901899490000.00N2170
67020221111966097409880954092856901168210000.00N2310
67120221110935095309620931053258501621530000.00N5-280
67220221109963096709840951084462816867390000.00N280
67320221108955094609740945094455907280800000.00N2110
67420221107944094409500934069851658563400000.00N30
6752022110494409030104509030113705011138515070000.00N2390
67620221103905088909110881036616328859990000.00N5-30
67720221102908092009200902024462221747320000.00N5-120
67820221101920091009250910024286222583330000.00N290
67920221031911092509290904029183266679000000.00N210
68020221028910095009540907066957622466280000.00N5-460
68120221027956094501015094501691221648751730000.00N2170
68220221026939095709620934027525259398350000.00N5-140
68320221025953094509740945025363243602780000.00N260
68420221024947094909690944024489234002040000.00N280
68520221021939095009530921038433359181700000.00N5-160
68620221020955095109770950035075336541100000.00N5-10
687202210199560100001045093001940791930957960000.00N5-120
68820221018968096409900955038397373243400000.00N280
68920221017960091009650910034812328819190000.00N2300
69020221014930089909300899049170453407310000.00N2470
69120221013883094509450878087734787007390000.00N5-650
69220221012948094309660937037136352715520000.00N5-90
6932022101195701000010000950066492643507420000.00N5-580
694202210071015010100103001000035360357100700000.00N250
6952022100610100991010550985094375964996360000.00N2190
69620221005991097001055096002967582968751210000.00N2250
6972022100496608950970089501072901013261640000.00N2870
698202209308790853089708530113921996685470000.00N5-50
6992022092988409370959087601330081220894710000.00N5-420
70020220928926098601005092601653031583147720000.00N5-730
7012022092799909500999095001348881312623260000.00N2400
702202209269590105001065095801785391776540040000.00N5-1110
70320220923107001135011500105001274481382173150000.00N5-700
704202209221140011350114501100065284730538150000.00N5-50
705202209211145011550119501140071274831663050000.00N5-100
706202209201155011400118001140053014614486600000.00N2200
70720220919113501190011950111501054751205477300000.00N5-550
70820220916119001200012150116001376181629174400000.00N5-350
709202209151225012500125001205063102774444050000.00N5-200
710202209141245011950124501185071045866927800000.00N5-50
7112022091312500124501250012200879881091033200000.00N2300
7122022090812200122001245011950839901018017350000.00N2150
71320220907120501175012600117502590643173965200000.00N2300
71420220906117501125012900112505014766042837850000.00N2550
71520220905112001145011650110001062201194046850000.00N5-400
716202209021160011900120001160047308554982350000.00N5-100
717202209011170012000121501170033883404284450000.00N5-400
718202208311210011850122501185062973759868800000.00N2100
719202208301200011800123501180055489662985350000.00N2150
720202208291185012000121001170074093882452150000.00N5-550
7212022082612400124001260012300999571242333950000.00N30
7222022082512400116501395011650112199814422326400000.00N2800
723202208241160011650119001160025447297070050000.00N5-50
724202208231165011550118501145036580425641150000.00N5-200
725202208221185011900120001180053414634410900000.00N5-300
726202208191215012500125501215060743746464500000.00N5-350
727202208181250012350126001225032876408676450000.00N2150
7282022081712350127001270012250815081014446950000.00N5-300
729202208161265012800129001255073850939859500000.00N5-100
730202208121275012550127501250050544639211500000.00N2100
731202208111265012550128001250052367662041050000.00N2200
732202208101245012550127001235061568766951750000.00N5-250
733202208091270013000130001250061722783561750000.00N5-300
734202208081300013050131501270056342727890100000.00N5-50
7352022080513050134001345012950816171071739950000.00N5-250
73620220804133001295013650129002953723929325450000.00N2450
73720220803128501250013200125001616062071526750000.00N2450
738202208021240012550127001230062806783346050000.00N5-150
739202208011255012700127501245061617775108850000.00N5-50
740202207291260012500126501240077425971847950000.00N2250
741202207281235012450126501225070864881284000000.00N250
742202207271230012450124501225054284668352050000.00N5-100
743202207261240012400126501240066938833901500000.00N5-150
744202207251255012250125501210063948786679000000.00N2250
74520220722123001240012850122503396164282698700000.00N30
74620220721123001210012450120501093571343598000000.00N2300
74720220720120001220012350119001152581397675700000.00N250
748202207191195011750121001165057732687998850000.00N250
74920220718119001160012050114001380991626108450000.00N2500
7502022071511400115001170011100942291072945650000.00N5-50
751202207141145011250116501125063472728970000000.00N250
752202207131140011250116001110078965899308200000.00N250
75320220712113501225012250111501793222082284500000.00N5-900
75420220711122501210012550119001345701650685550000.00N2150
75520220708121001225012450120501216531487333250000.00N250
75620220707120501185012400117501672162022522300000.00N2350
75720220706117001190012100116001132811336500750000.00N5-250
75820220705119501145012100114501848092177195900000.00N2550
75920220704114001240012450113002132822500868500000.00N5-750
76020220701121501255013000115503597854410910300000.00N5-350
761202206301250011900130501185088913411224221050000.00N2600
76220220629119001150012600111503919474613652000000.00N2200
76320220628117001175011950112502295612659929500000.00N5-50
76420220627117501135012050113503552884167978600000.00N2400
76520220624113501070011950106505745636544816350000.00N2700
76620220623106501265012850106508412009878552400000.00N5-2250
7672022062212900134001485012600426723459403246300000.00N5-450
7682022062113350141001420012700183456124229309400000.00N5-1450
7692022062014800118501495011000681519396184361100000.00N23300
77020220617115001080011650107501280151453012700000.00N2150
77120220616113501090011850109002611373007904000000.00N2700
77220220615106501130011550105501439251566690200000.00N5-800
77320220614114501090011700106502298172614724200000.00N2200
77420220613112501180011900111001766902009144450000.00N5-800
77520220610120501215012750120002346482890416650000.00N5-50
77620220609121001215013200118502241392782270400000.00N5-150
777202206081225012350125501220050318621152300000.00N5-100
778202206071235012750128001220066647828930150000.00N5-300
77920220603126501310013250123502882963696929100000.00N5-250
780202206021290013050132001285070534917131450000.00N5-150
78120220531130501345013450127001167051522064300000.00N5-150
78220220530132001265013250126002362923073213950000.00N2650
78320220527125501210012800119507817459648357900000.00N2600
7842022052611950151501525011600105511813481729600000.00N5-3000
785202205251495015100154001485038328578458950000.00N5-100
786202205241505015650156501505031058474991150000.00N5-350
7872022052315400159001590015400712781111694600000.00N5-550
78820220520159501535016300151501919373033857750000.00N2700
78920220519152501545015700150001157971780536900000.00N5-650
7902022051815900160501630015900981831573414150000.00N5-350
7912022051716250149501825014700174205529408634500000.00N21300
7922022051614950148001515014750732251095871400000.00N2500