1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 13890 | 13530 | 14230 | 12550 | 730232 | 9842195550 | 00 | 0.00 | N | 2 | 370 | |
| 3 | 20250304 | 13520 | 14540 | 15060 | 13500 | 702758 | 10094879390 | 00 | 0.00 | N | 5 | -1010 | |
| 4 | 20250224 | 14530 | 15310 | 15630 | 14130 | 1320097 | 19861689750 | 00 | 0.00 | N | 5 | -850 | |
| 5 | 20250217 | 15380 | 15290 | 16350 | 15120 | 3067856 | 48263645270 | 00 | 0.00 | N | 2 | 60 | |
| 6 | 20250210 | 15320 | 14860 | 16570 | 14830 | 3032749 | 47890367630 | 00 | 0.00 | N | 2 | 260 | |
| 7 | 20250203 | 15060 | 14550 | 16460 | 13960 | 4225690 | 63430533370 | 00 | 0.00 | N | 2 | 510 | |
| 8 | 20250131 | 14550 | 14820 | 14940 | 14370 | 796577 | 11662889530 | 00 | 0.00 | N | 2 | 120 | |
| 9 | 20250120 | 14430 | 14980 | 16760 | 13230 | 6693877 | 101088825710 | 00 | 0.00 | N | 5 | -720 | |
| 10 | 20250113 | 15150 | 18160 | 18920 | 15080 | 2679943 | 44797829410 | 00 | 0.00 | N | 5 | -3090 | |
| 11 | 20250106 | 18240 | 16050 | 20650 | 16020 | 16076739 | 301254163530 | 00 | 0.00 | N | 2 | 2540 | |
| 12 | 20241230 | 15700 | 15410 | 16940 | 14900 | 3423231 | 54675106030 | 00 | 0.00 | N | 5 | -10 | |
| 13 | 20241223 | 15710 | 20850 | 22200 | 15480 | 12514286 | 244119159190 | 00 | 0.00 | N | 5 | -5690 | |
| 14 | 20241219 | 21400 | 18000 | 26100 | 16200 | 54233381 | 1107746690140 | 00 | 0.00 | N | 2 | 21400 |