30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 64366 |
| 3 | 20241212 | 182900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241212 | 182800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241212 | 182700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241212 | 182600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241212 | 182500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241212 | 182400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241212 | 182300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241212 | 182200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241212 | 182100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241212 | 182000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241212 | 181900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241212 | 181800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241212 | 181700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241212 | 181600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241212 | 181500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241212 | 181400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241212 | 181300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241212 | 181200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241212 | 181100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241212 | 181000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241212 | 180900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241212 | 180800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241212 | 180700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241212 | 180600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241212 | 180500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241212 | 180400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241212 | 180300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241212 | 180200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241212 | 180100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241212 | 180000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 64366 |
| 33 | 20241212 | 175900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241212 | 175800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241212 | 175700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241212 | 175600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241212 | 175500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241212 | 175400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241212 | 175300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241212 | 175200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241212 | 175100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241212 | 175000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241212 | 174900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241212 | 174800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241212 | 174700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241212 | 174600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241212 | 174500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241212 | 174400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241212 | 174300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241212 | 174200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241212 | 174100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241212 | 174000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241212 | 173900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241212 | 173800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241212 | 173700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241212 | 173600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241212 | 173500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241212 | 173400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241212 | 173300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241212 | 173200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241212 | 173100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241212 | 173000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 64366 |
| 63 | 20241212 | 172900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241212 | 172800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241212 | 172700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241212 | 172600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241212 | 172500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241212 | 172400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241212 | 172300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241212 | 172200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241212 | 172100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241212 | 172000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241212 | 171900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241212 | 171800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241212 | 171700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241212 | 171600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241212 | 171500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241212 | 171400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241212 | 171300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241212 | 171200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241212 | 171100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241212 | 171000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241212 | 170900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241212 | 170800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241212 | 170700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241212 | 170600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241212 | 170500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241212 | 170400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241212 | 170300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241212 | 170200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241212 | 170100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241212 | 170000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 64366 |
| 93 | 20241212 | 165900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241212 | 165800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241212 | 165700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241212 | 165600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241212 | 165500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241212 | 165400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241212 | 165300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241212 | 165200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241212 | 165100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241212 | 165000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241212 | 164900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241212 | 164800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241212 | 164700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241212 | 164600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241212 | 164500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241212 | 164400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241212 | 164300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241212 | 164200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241212 | 164100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241212 | 164000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241212 | 163900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241212 | 163800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241212 | 163700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241212 | 163600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241212 | 163500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241212 | 163400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241212 | 163300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241212 | 163200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241212 | 163100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241212 | 163000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 64366 |
| 123 | 20241212 | 162900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241212 | 162800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241212 | 162700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241212 | 162600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241212 | 162500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241212 | 162400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241212 | 162300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241212 | 162200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241212 | 162100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241212 | 162000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241212 | 161900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241212 | 161800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241212 | 161700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241212 | 161600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241212 | 161500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241212 | 161400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241212 | 161300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241212 | 161200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241212 | 161100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241212 | 161000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241212 | 160900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241212 | 160800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241212 | 160700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241212 | 160600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241212 | 160500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241212 | 160400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241212 | 160300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241212 | 160200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241212 | 160100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241212 | 160000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 64366 |
| 153 | 20241212 | 155900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241212 | 155800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241212 | 155700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241212 | 155600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241212 | 155500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241212 | 155400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241212 | 155300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241212 | 155200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241212 | 155100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241212 | 155000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241212 | 154900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241212 | 154800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241212 | 154700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241212 | 154600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241212 | 154500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241212 | 154400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241212 | 154300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241212 | 154200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241212 | 154100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241212 | 154000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241212 | 153900 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241212 | 153800 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241212 | 153700 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241212 | 153600 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241212 | 153500 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241212 | 153400 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241212 | 153300 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241212 | 153200 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241212 | 153100 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241212 | 153000 | 8101978500 | 21100 | 21100 | 21100 | 21100 | 128732 |
| 183 | 20241212 | 152900 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241212 | 152800 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241212 | 152700 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241212 | 152600 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241212 | 152500 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241212 | 152400 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241212 | 152300 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241212 | 152200 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241212 | 152100 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241212 | 152000 | 6743855900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241212 | 151900 | 6743855900 | 21100 | 21100 | 21100 | 21050 | 812 |
| 194 | 20241212 | 151800 | 6726722800 | 21050 | 21100 | 21100 | 21050 | 660 |
| 195 | 20241212 | 151700 | 6712826700 | 21100 | 21100 | 21100 | 21050 | 244 |
| 196 | 20241212 | 151600 | 6707680500 | 21100 | 21100 | 21100 | 21050 | 386 |
| 197 | 20241212 | 151500 | 6699541150 | 21100 | 21050 | 21100 | 21050 | 1405 |
| 198 | 20241212 | 151400 | 6669900500 | 21100 | 21100 | 21100 | 21050 | 683 |
| 199 | 20241212 | 151300 | 6655499450 | 21100 | 21100 | 21100 | 21050 | 524 |
| 200 | 20241212 | 151200 | 6644447400 | 21100 | 21100 | 21100 | 21050 | 505 |
| 201 | 20241212 | 151100 | 6633802050 | 21100 | 21050 | 21100 | 21050 | 408 |
| 202 | 20241212 | 151000 | 6625200100 | 21100 | 21050 | 21100 | 21050 | 544 |
| 203 | 20241212 | 150900 | 6613724100 | 21100 | 21100 | 21100 | 21050 | 582 |
| 204 | 20241212 | 150800 | 6601448550 | 21100 | 21050 | 21100 | 21050 | 406 |
| 205 | 20241212 | 150700 | 6592889150 | 21100 | 21100 | 21100 | 21050 | 306 |
| 206 | 20241212 | 150600 | 6586437100 | 21100 | 21050 | 21100 | 21000 | 282 |
| 207 | 20241212 | 150500 | 6580492000 | 21050 | 21050 | 21100 | 21000 | 589 |
| 208 | 20241212 | 150400 | 6568099900 | 21050 | 21050 | 21100 | 21000 | 248 |
| 209 | 20241212 | 150300 | 6562884300 | 21050 | 21050 | 21050 | 21000 | 185 |
| 210 | 20241212 | 150200 | 6558992350 | 21050 | 21050 | 21050 | 21000 | 243 |
| 211 | 20241212 | 150100 | 6553881950 | 21050 | 21050 | 21050 | 21000 | 286 |
| 212 | 20241212 | 150000 | 6547868650 | 21050 | 21050 | 21100 | 21000 | 576 |
| 213 | 20241212 | 145900 | 6535745450 | 21050 | 21100 | 21100 | 21000 | 570 |
| 214 | 20241212 | 145800 | 6523755350 | 21100 | 21100 | 21100 | 21000 | 2246 |
| 215 | 20241212 | 145700 | 6476466200 | 21050 | 21100 | 21100 | 21050 | 445 |
| 216 | 20241212 | 145600 | 6467086550 | 21100 | 21100 | 21100 | 21050 | 568 |
| 217 | 20241212 | 145500 | 6455104900 | 21100 | 21100 | 21100 | 21050 | 525 |
| 218 | 20241212 | 145400 | 6444037000 | 21100 | 21100 | 21100 | 21050 | 380 |
| 219 | 20241212 | 145300 | 6436030200 | 21050 | 21100 | 21100 | 21050 | 702 |
| 220 | 20241212 | 145200 | 6421225050 | 21100 | 21050 | 21100 | 21050 | 379 |
| 221 | 20241212 | 145100 | 6413235550 | 21100 | 21100 | 21100 | 21050 | 419 |
| 222 | 20241212 | 145000 | 6404405650 | 21050 | 21100 | 21100 | 21050 | 320 |
| 223 | 20241212 | 144900 | 6397662700 | 21100 | 21050 | 21100 | 21050 | 764 |
| 224 | 20241212 | 144800 | 6381554350 | 21100 | 21050 | 21100 | 21050 | 451 |
| 225 | 20241212 | 144700 | 6372050050 | 21050 | 21100 | 21100 | 21050 | 574 |
| 226 | 20241212 | 144600 | 6359955000 | 21100 | 21100 | 21100 | 21050 | 625 |
| 227 | 20241212 | 144500 | 6346773300 | 21100 | 21050 | 21100 | 21050 | 449 |
| 228 | 20241212 | 144400 | 6337304550 | 21100 | 21100 | 21100 | 21050 | 728 |
| 229 | 20241212 | 144300 | 6321948950 | 21100 | 21100 | 21100 | 21050 | 845 |
| 230 | 20241212 | 144200 | 6304124650 | 21100 | 21100 | 21100 | 21050 | 1421 |
| 231 | 20241212 | 144100 | 6274150600 | 21100 | 21100 | 21100 | 21050 | 739 |
| 232 | 20241212 | 144000 | 6258561150 | 21100 | 21100 | 21100 | 21050 | 369 |
| 233 | 20241212 | 143900 | 6250786150 | 21100 | 21100 | 21100 | 21050 | 808 |
| 234 | 20241212 | 143800 | 6233743100 | 21100 | 21100 | 21100 | 21050 | 235 |
| 235 | 20241212 | 143700 | 6228789150 | 21050 | 21100 | 21100 | 21050 | 284 |
| 236 | 20241212 | 143600 | 6222801550 | 21100 | 21050 | 21100 | 21050 | 568 |
| 237 | 20241212 | 143500 | 6210823550 | 21050 | 21050 | 21100 | 21000 | 279 |
| 238 | 20241212 | 143400 | 6204949700 | 21050 | 21100 | 21100 | 21000 | 283 |
| 239 | 20241212 | 143300 | 6198990250 | 21050 | 21100 | 21100 | 21050 | 313 |
| 240 | 20241212 | 143200 | 6192395150 | 21100 | 21050 | 21100 | 21000 | 624 |
| 241 | 20241212 | 143100 | 6179246600 | 21050 | 21050 | 21100 | 21000 | 497 |
| 242 | 20241212 | 143000 | 6168770000 | 21050 | 21050 | 21100 | 21000 | 358 |
| 243 | 20241212 | 142900 | 6161239550 | 21050 | 21050 | 21050 | 21000 | 675 |
| 244 | 20241212 | 142800 | 6147033150 | 21050 | 21050 | 21050 | 21000 | 328 |
| 245 | 20241212 | 142700 | 6140136100 | 21050 | 21050 | 21050 | 21000 | 360 |
| 246 | 20241212 | 142600 | 6132560650 | 21050 | 21000 | 21050 | 21000 | 376 |
| 247 | 20241212 | 142500 | 6124656150 | 21000 | 21050 | 21050 | 21000 | 509 |
| 248 | 20241212 | 142400 | 6113946650 | 21050 | 21000 | 21050 | 21000 | 254 |
| 249 | 20241212 | 142300 | 6108607400 | 21050 | 21050 | 21050 | 21000 | 801 |
| 250 | 20241212 | 142200 | 6091750450 | 21050 | 21050 | 21050 | 21000 | 1376 |
| 251 | 20241212 | 142100 | 6062791450 | 21050 | 21050 | 21050 | 21000 | 397 |
| 252 | 20241212 | 142000 | 6054437600 | 21000 | 21050 | 21050 | 21000 | 248 |
| 253 | 20241212 | 141900 | 6049224350 | 21000 | 21000 | 21050 | 21000 | 761 |
| 254 | 20241212 | 141800 | 6033214700 | 21050 | 21000 | 21050 | 21000 | 400 |
| 255 | 20241212 | 141700 | 6024803450 | 21050 | 21050 | 21050 | 21000 | 226 |
| 256 | 20241212 | 141600 | 6020053050 | 21050 | 21050 | 21050 | 21000 | 206 |
| 257 | 20241212 | 141500 | 6015720900 | 21050 | 21000 | 21050 | 21000 | 609 |
| 258 | 20241212 | 141400 | 6002906800 | 21050 | 21050 | 21050 | 21000 | 254 |
| 259 | 20241212 | 141300 | 5997564050 | 21000 | 21050 | 21050 | 21000 | 336 |
| 260 | 20241212 | 141200 | 5990497150 | 21050 | 21050 | 21100 | 21000 | 472 |
| 261 | 20241212 | 141100 | 5980545600 | 21050 | 21100 | 21100 | 21000 | 213 |
| 262 | 20241212 | 141000 | 5976059550 | 21000 | 21050 | 21100 | 21000 | 565 |
| 263 | 20241212 | 140900 | 5964167100 | 21050 | 21050 | 21050 | 21000 | 319 |
| 264 | 20241212 | 140800 | 5957457550 | 21000 | 21000 | 21100 | 21000 | 473 |
| 265 | 20241212 | 140700 | 5947487950 | 21100 | 21050 | 21100 | 21000 | 260 |
| 266 | 20241212 | 140600 | 5942018050 | 21050 | 21000 | 21050 | 21000 | 245 |
| 267 | 20241212 | 140500 | 5936864750 | 21050 | 21050 | 21100 | 21000 | 600 |
| 268 | 20241212 | 140400 | 5924224150 | 21050 | 21000 | 21100 | 21000 | 220 |
| 269 | 20241212 | 140300 | 5919598250 | 21000 | 21100 | 21100 | 21000 | 283 |
| 270 | 20241212 | 140200 | 5913639350 | 21100 | 21100 | 21100 | 21000 | 685 |
| 271 | 20241212 | 140100 | 5899194650 | 21050 | 21050 | 21100 | 21050 | 225 |
| 272 | 20241212 | 140000 | 5894454650 | 21100 | 21100 | 21100 | 21050 | 348 |
| 273 | 20241212 | 135900 | 5887119800 | 21100 | 21100 | 21100 | 21050 | 339 |
| 274 | 20241212 | 135800 | 5879971300 | 21100 | 21100 | 21100 | 21050 | 545 |
| 275 | 20241212 | 135700 | 5868476500 | 21050 | 21050 | 21050 | 21000 | 239 |
| 276 | 20241212 | 135600 | 5863451400 | 21000 | 21050 | 21050 | 21000 | 337 |
| 277 | 20241212 | 135500 | 5856363800 | 21050 | 21000 | 21050 | 21000 | 518 |
| 278 | 20241212 | 135400 | 5845464150 | 21050 | 21050 | 21050 | 21000 | 348 |
| 279 | 20241212 | 135300 | 5838143150 | 21050 | 21050 | 21050 | 21000 | 252 |
| 280 | 20241212 | 135200 | 5832842850 | 21050 | 21050 | 21050 | 21000 | 330 |
| 281 | 20241212 | 135100 | 5825903550 | 21000 | 21050 | 21050 | 21000 | 452 |
| 282 | 20241212 | 135000 | 5816393300 | 21000 | 21000 | 21050 | 21000 | 317 |
| 283 | 20241212 | 134900 | 5809731400 | 21050 | 21000 | 21050 | 21000 | 164 |
| 284 | 20241212 | 134800 | 5806283350 | 21000 | 21000 | 21050 | 21000 | 542 |
| 285 | 20241212 | 134700 | 5794879150 | 21050 | 21000 | 21050 | 21000 | 119 |
| 286 | 20241212 | 134600 | 5792379050 | 21050 | 21050 | 21050 | 21000 | 137 |
| 287 | 20241212 | 134500 | 5789500850 | 21000 | 21050 | 21050 | 21000 | 151 |
| 288 | 20241212 | 134400 | 5786329600 | 21050 | 21050 | 21050 | 21000 | 642 |
| 289 | 20241212 | 134300 | 5772832450 | 21000 | 21050 | 21050 | 21000 | 172 |
| 290 | 20241212 | 134200 | 5769220250 | 21050 | 21050 | 21050 | 21000 | 126 |
| 291 | 20241212 | 134100 | 5766573750 | 21050 | 21000 | 21050 | 21000 | 396 |
| 292 | 20241212 | 134000 | 5758242700 | 21050 | 21050 | 21050 | 21000 | 216 |
| 293 | 20241212 | 133900 | 5753700800 | 21000 | 21050 | 21050 | 21000 | 411 |
| 294 | 20241212 | 133800 | 5745066000 | 21050 | 21000 | 21050 | 21000 | 235 |
| 295 | 20241212 | 133700 | 5740130400 | 21000 | 21000 | 21050 | 21000 | 185 |
| 296 | 20241212 | 133600 | 5736244050 | 21000 | 21000 | 21050 | 21000 | 116 |
| 297 | 20241212 | 133500 | 5733807650 | 21000 | 21000 | 21000 | 21000 | 115 |
| 298 | 20241212 | 133400 | 5731392650 | 21000 | 21000 | 21050 | 21000 | 533 |
| 299 | 20241212 | 133300 | 5720180700 | 21000 | 21000 | 21050 | 21000 | 141 |
| 300 | 20241212 | 133200 | 5717219300 | 21050 | 21000 | 21050 | 21000 | 163 |
| 301 | 20241212 | 133100 | 5713795500 | 21050 | 21050 | 21050 | 21000 | 347 |
| 302 | 20241212 | 133000 | 5706494500 | 21000 | 21050 | 21050 | 21000 | 92 |
| 303 | 20241212 | 132900 | 5704561550 | 21000 | 21000 | 21000 | 21000 | 202 |
| 304 | 20241212 | 132800 | 5700319550 | 21050 | 21000 | 21050 | 21000 | 262 |
| 305 | 20241212 | 132700 | 5694811150 | 21050 | 21000 | 21050 | 21000 | 456 |
| 306 | 20241212 | 132600 | 5685221450 | 21050 | 21050 | 21050 | 21000 | 198 |
| 307 | 20241212 | 132500 | 5681058100 | 21050 | 21000 | 21050 | 21000 | 166 |
| 308 | 20241212 | 132400 | 5677571300 | 21050 | 21000 | 21050 | 21000 | 534 |
| 309 | 20241212 | 132300 | 5666343300 | 21050 | 21050 | 21050 | 21000 | 154 |
| 310 | 20241212 | 132200 | 5663105300 | 21000 | 21000 | 21000 | 21000 | 118 |
| 311 | 20241212 | 132100 | 5660627300 | 21050 | 21000 | 21050 | 21000 | 549 |
| 312 | 20241212 | 132000 | 5649083450 | 21000 | 21050 | 21050 | 21000 | 525 |
| 313 | 20241212 | 131900 | 5638051700 | 21000 | 21050 | 21050 | 21000 | 65 |
| 314 | 20241212 | 131800 | 5636685850 | 21000 | 21000 | 21050 | 21000 | 233 |
| 315 | 20241212 | 131700 | 5631787500 | 21000 | 21000 | 21050 | 21000 | 398 |
| 316 | 20241212 | 131600 | 5623415850 | 21000 | 21000 | 21050 | 21000 | 538 |
| 317 | 20241212 | 131500 | 5612116800 | 21000 | 21050 | 21050 | 21000 | 128 |
| 318 | 20241212 | 131400 | 5609428450 | 21050 | 21050 | 21050 | 21000 | 437 |
| 319 | 20241212 | 131300 | 5600231950 | 21000 | 21000 | 21050 | 21000 | 105 |
| 320 | 20241212 | 131200 | 5598026200 | 21000 | 21050 | 21050 | 21000 | 308 |
| 321 | 20241212 | 131100 | 5591544400 | 21050 | 21050 | 21050 | 21000 | 93 |
| 322 | 20241212 | 131000 | 5589590300 | 21000 | 21050 | 21050 | 21000 | 555 |
| 323 | 20241212 | 130900 | 5577914000 | 21000 | 21000 | 21050 | 21000 | 279 |
| 324 | 20241212 | 130800 | 5572044900 | 21000 | 21000 | 21050 | 21000 | 739 |
| 325 | 20241212 | 130700 | 5556520600 | 21000 | 21050 | 21050 | 21000 | 442 |
| 326 | 20241212 | 130600 | 5547221400 | 21000 | 21000 | 21050 | 21000 | 232 |
| 327 | 20241212 | 130500 | 5542342750 | 21000 | 21000 | 21050 | 21000 | 651 |
| 328 | 20241212 | 130400 | 5528670700 | 21000 | 21050 | 21050 | 21000 | 384 |
| 329 | 20241212 | 130300 | 5520592050 | 21050 | 21050 | 21050 | 21000 | 523 |
| 330 | 20241212 | 130200 | 5509607700 | 21000 | 21050 | 21050 | 21000 | 82 |
| 331 | 20241212 | 130100 | 5507885450 | 21000 | 21050 | 21050 | 21000 | 94 |
| 332 | 20241212 | 130000 | 5505911400 | 21050 | 21000 | 21050 | 21000 | 367 |
| 333 | 20241212 | 125900 | 5498189550 | 21000 | 21050 | 21050 | 21000 | 105 |
| 334 | 20241212 | 125800 | 5495984500 | 21050 | 21000 | 21050 | 21000 | 128 |
| 335 | 20241212 | 125700 | 5493295400 | 21050 | 21050 | 21050 | 21000 | 374 |
| 336 | 20241212 | 125600 | 5485427100 | 21000 | 21000 | 21050 | 21000 | 119 |
| 337 | 20241212 | 125500 | 5482928050 | 21000 | 21000 | 21000 | 21000 | 47 |
| 338 | 20241212 | 125400 | 5481941050 | 21000 | 21050 | 21050 | 21000 | 248 |
| 339 | 20241212 | 125300 | 5476727150 | 21050 | 21000 | 21050 | 21000 | 408 |
| 340 | 20241212 | 125200 | 5468145200 | 21000 | 21000 | 21000 | 21000 | 173 |
| 341 | 20241212 | 125100 | 5464512200 | 21050 | 21000 | 21050 | 21000 | 378 |
| 342 | 20241212 | 125000 | 5456570400 | 21000 | 21050 | 21050 | 21000 | 497 |
| 343 | 20241212 | 124900 | 5446119500 | 21000 | 21000 | 21050 | 21000 | 274 |
| 344 | 20241212 | 124800 | 5440364450 | 21000 | 21000 | 21050 | 21000 | 76 |
| 345 | 20241212 | 124700 | 5438767200 | 21000 | 21000 | 21050 | 21000 | 210 |
| 346 | 20241212 | 124600 | 5434355600 | 21000 | 21050 | 21050 | 21000 | 376 |
| 347 | 20241212 | 124500 | 5426445850 | 21050 | 21050 | 21050 | 21000 | 90 |
| 348 | 20241212 | 124400 | 5424554700 | 21000 | 21000 | 21050 | 21000 | 194 |
| 349 | 20241212 | 124300 | 5420475400 | 21000 | 21000 | 21050 | 21000 | 393 |
| 350 | 20241212 | 124200 | 5412208750 | 21000 | 21000 | 21050 | 21000 | 225 |
| 351 | 20241212 | 124100 | 5407482650 | 21000 | 21000 | 21000 | 21000 | 95 |
| 352 | 20241212 | 124000 | 5405487650 | 21050 | 21000 | 21050 | 21000 | 351 |
| 353 | 20241212 | 123900 | 5398101900 | 21050 | 21000 | 21050 | 21000 | 226 |
| 354 | 20241212 | 123800 | 5393355500 | 21000 | 21000 | 21050 | 21000 | 132 |
| 355 | 20241212 | 123700 | 5390582400 | 21000 | 21050 | 21050 | 21000 | 128 |
| 356 | 20241212 | 123600 | 5387894100 | 21000 | 21050 | 21050 | 21000 | 431 |
| 357 | 20241212 | 123500 | 5378828300 | 21000 | 21000 | 21050 | 21000 | 89 |
| 358 | 20241212 | 123400 | 5376958500 | 21000 | 20950 | 21050 | 20950 | 111 |
| 359 | 20241212 | 123300 | 5374628150 | 21000 | 20950 | 21000 | 20950 | 660 |
| 360 | 20241212 | 123200 | 5360769700 | 21000 | 21000 | 21000 | 20950 | 216 |
| 361 | 20241212 | 123100 | 5356234150 | 21000 | 21000 | 21000 | 20950 | 44 |
| 362 | 20241212 | 123000 | 5355310250 | 21000 | 21000 | 21000 | 20950 | 696 |
| 363 | 20241212 | 122900 | 5340714850 | 21050 | 21050 | 21050 | 21000 | 362 |
| 364 | 20241212 | 122800 | 5333097750 | 21000 | 21000 | 21050 | 21000 | 127 |
| 365 | 20241212 | 122700 | 5330430250 | 21000 | 21000 | 21000 | 21000 | 61 |
| 366 | 20241212 | 122600 | 5329149250 | 21000 | 21000 | 21000 | 20950 | 435 |
| 367 | 20241212 | 122500 | 5320014450 | 20950 | 21000 | 21000 | 20950 | 77 |
| 368 | 20241212 | 122400 | 5318401200 | 20950 | 21000 | 21000 | 20950 | 175 |
| 369 | 20241212 | 122300 | 5314727450 | 21000 | 21000 | 21000 | 21000 | 249 |
| 370 | 20241212 | 122200 | 5309498450 | 21000 | 21000 | 21000 | 20950 | 79 |
| 371 | 20241212 | 122100 | 5307841950 | 20950 | 20950 | 21000 | 20950 | 4333 |
| 372 | 20241212 | 122000 | 5217065350 | 21000 | 21000 | 21000 | 21000 | 218 |
| 373 | 20241212 | 121900 | 5212487350 | 21000 | 21000 | 21000 | 20900 | 4630 |
| 374 | 20241212 | 121800 | 5115476150 | 20950 | 21050 | 21050 | 20950 | 556 |
| 375 | 20241212 | 121700 | 5103813500 | 21000 | 21000 | 21050 | 21000 | 130 |
| 376 | 20241212 | 121600 | 5101082750 | 21000 | 20950 | 21050 | 20950 | 212 |
| 377 | 20241212 | 121500 | 5096630300 | 21000 | 20950 | 21000 | 20950 | 62 |
| 378 | 20241212 | 121400 | 5095329250 | 21000 | 21050 | 21050 | 21000 | 510 |
| 379 | 20241212 | 121300 | 5084619100 | 21000 | 21000 | 21050 | 21000 | 781 |
| 380 | 20241212 | 121200 | 5068216900 | 21050 | 21050 | 21050 | 21000 | 351 |
| 381 | 20241212 | 121100 | 5060831100 | 21050 | 21000 | 21050 | 21000 | 296 |
| 382 | 20241212 | 121000 | 5054609750 | 21050 | 21000 | 21050 | 21000 | 141 |
| 383 | 20241212 | 120900 | 5051647900 | 21050 | 21050 | 21050 | 21000 | 912 |
| 384 | 20241212 | 120800 | 5032466300 | 21050 | 21000 | 21050 | 21000 | 145 |
| 385 | 20241212 | 120700 | 5029418250 | 21000 | 21000 | 21050 | 21000 | 224 |
| 386 | 20241212 | 120600 | 5024709150 | 21050 | 21050 | 21050 | 21000 | 446 |
| 387 | 20241212 | 120500 | 5015326800 | 21050 | 21050 | 21050 | 21000 | 235 |
| 388 | 20241212 | 120400 | 5010384550 | 21000 | 21050 | 21050 | 21000 | 235 |
| 389 | 20241212 | 120300 | 5005447850 | 21050 | 21050 | 21050 | 21000 | 189 |
| 390 | 20241212 | 120200 | 5001472150 | 21000 | 21000 | 21050 | 21000 | 435 |
| 391 | 20241212 | 120100 | 4992323500 | 21050 | 21000 | 21050 | 21000 | 272 |
| 392 | 20241212 | 120000 | 4986600300 | 21050 | 21050 | 21050 | 21000 | 105 |
| 393 | 20241212 | 115900 | 4984393550 | 21000 | 21050 | 21050 | 21000 | 368 |
| 394 | 20241212 | 115800 | 4976651050 | 21000 | 21050 | 21050 | 21000 | 190 |
| 395 | 20241212 | 115700 | 4972660600 | 21000 | 21050 | 21050 | 21000 | 74 |
| 396 | 20241212 | 115600 | 4971105800 | 21000 | 21000 | 21050 | 21000 | 157 |
| 397 | 20241212 | 115500 | 4967808550 | 21050 | 21000 | 21050 | 21000 | 784 |
| 398 | 20241212 | 115400 | 4951324150 | 21000 | 21000 | 21000 | 21000 | 513 |
| 399 | 20241212 | 115300 | 4940551150 | 21000 | 21000 | 21050 | 21000 | 215 |
| 400 | 20241212 | 115200 | 4936030850 | 21000 | 21000 | 21050 | 21000 | 394 |
| 401 | 20241212 | 115100 | 4927742350 | 21050 | 21000 | 21050 | 21000 | 571 |
| 402 | 20241212 | 115000 | 4915751100 | 21000 | 21000 | 21050 | 21000 | 122 |
| 403 | 20241212 | 114900 | 4913188000 | 21050 | 21000 | 21050 | 21000 | 168 |
| 404 | 20241212 | 114800 | 4909654850 | 21050 | 21000 | 21050 | 21000 | 627 |
| 405 | 20241212 | 114700 | 4896473200 | 21000 | 21050 | 21050 | 21000 | 81 |
| 406 | 20241212 | 114600 | 4894771800 | 21000 | 21000 | 21050 | 21000 | 301 |
| 407 | 20241212 | 114500 | 4888450700 | 21050 | 21050 | 21050 | 21000 | 1430 |
| 408 | 20241212 | 114400 | 4858400300 | 21000 | 21000 | 21000 | 21000 | 101 |
| 409 | 20241212 | 114300 | 4856279300 | 21050 | 21050 | 21050 | 21000 | 738 |
| 410 | 20241212 | 114200 | 4840745800 | 21050 | 21100 | 21100 | 21050 | 427 |
| 411 | 20241212 | 114100 | 4831743550 | 21050 | 21100 | 21100 | 21050 | 95 |
| 412 | 20241212 | 114000 | 4829742900 | 21100 | 21050 | 21100 | 21050 | 93 |
| 413 | 20241212 | 113900 | 4827784850 | 21050 | 21050 | 21100 | 21050 | 260 |
| 414 | 20241212 | 113800 | 4822306050 | 21100 | 21050 | 21100 | 21050 | 402 |
| 415 | 20241212 | 113700 | 4813826950 | 21050 | 21050 | 21100 | 21050 | 251 |
| 416 | 20241212 | 113600 | 4808538000 | 21100 | 21050 | 21100 | 21000 | 90 |
| 417 | 20241212 | 113500 | 4806644650 | 21100 | 21100 | 21100 | 21000 | 421 |
| 418 | 20241212 | 113400 | 4797764700 | 21100 | 21100 | 21100 | 21050 | 2231 |
| 419 | 20241212 | 113300 | 4750700500 | 21050 | 21000 | 21050 | 21000 | 243 |
| 420 | 20241212 | 113200 | 4745587950 | 21000 | 21050 | 21050 | 21000 | 2729 |
| 421 | 20241212 | 113100 | 4688151100 | 21000 | 21000 | 21050 | 21000 | 471 |
| 422 | 20241212 | 113000 | 4678246300 | 21000 | 21050 | 21050 | 21000 | 141 |
| 423 | 20241212 | 112900 | 4675282600 | 21050 | 21050 | 21050 | 21000 | 540 |
| 424 | 20241212 | 112800 | 4663921250 | 21050 | 21050 | 21050 | 21000 | 390 |
| 425 | 20241212 | 112700 | 4655717300 | 21000 | 21000 | 21050 | 21000 | 306 |
| 426 | 20241212 | 112600 | 4649281000 | 21000 | 21000 | 21050 | 21000 | 236 |
| 427 | 20241212 | 112500 | 4644323000 | 21000 | 21050 | 21050 | 21000 | 597 |
| 428 | 20241212 | 112400 | 4631761000 | 21000 | 21050 | 21050 | 21000 | 260 |
| 429 | 20241212 | 112300 | 4626297700 | 21050 | 21000 | 21050 | 21000 | 230 |
| 430 | 20241212 | 112200 | 4621461750 | 21050 | 21000 | 21050 | 21000 | 121 |
| 431 | 20241212 | 112100 | 4618920350 | 21050 | 21050 | 21050 | 21000 | 918 |
| 432 | 20241212 | 112000 | 4599627800 | 21000 | 21100 | 21100 | 21000 | 4182 |
| 433 | 20241212 | 111900 | 4511602450 | 21100 | 21100 | 21100 | 21050 | 304 |
| 434 | 20241212 | 111800 | 4505198350 | 21100 | 21100 | 21100 | 21050 | 475 |
| 435 | 20241212 | 111700 | 4495185100 | 21050 | 21050 | 21100 | 21050 | 436 |
| 436 | 20241212 | 111600 | 4485995250 | 21100 | 21100 | 21100 | 21050 | 310 |
| 437 | 20241212 | 111500 | 4479468500 | 21050 | 21050 | 21050 | 21050 | 147 |
| 438 | 20241212 | 111400 | 4476374150 | 21100 | 21100 | 21100 | 21050 | 422 |
| 439 | 20241212 | 111300 | 4467474250 | 21050 | 21100 | 21100 | 21050 | 419 |
| 440 | 20241212 | 111200 | 4458649150 | 21100 | 21050 | 21100 | 21050 | 64 |
| 441 | 20241212 | 111100 | 4457301650 | 21050 | 21100 | 21100 | 21050 | 546 |
| 442 | 20241212 | 111000 | 4445785850 | 21100 | 21050 | 21100 | 21050 | 197 |
| 443 | 20241212 | 110900 | 4441638950 | 21050 | 21050 | 21100 | 21050 | 275 |
| 444 | 20241212 | 110800 | 4435844100 | 21050 | 21100 | 21100 | 21050 | 424 |
| 445 | 20241212 | 110700 | 4426903900 | 21050 | 21100 | 21100 | 21050 | 2198 |
| 446 | 20241212 | 110600 | 4380629150 | 21050 | 21100 | 21100 | 21050 | 436 |
| 447 | 20241212 | 110500 | 4371441650 | 21050 | 21150 | 21150 | 21050 | 124 |
| 448 | 20241212 | 110400 | 4368830150 | 21100 | 21100 | 21150 | 21050 | 864 |
| 449 | 20241212 | 110300 | 4350587500 | 21100 | 21100 | 21100 | 21100 | 1725 |
| 450 | 20241212 | 110200 | 4314190000 | 21150 | 21100 | 21150 | 21100 | 142 |
| 451 | 20241212 | 110100 | 4311193350 | 21150 | 21100 | 21150 | 21100 | 287 |
| 452 | 20241212 | 110000 | 4305123700 | 21100 | 21150 | 21150 | 21100 | 616 |
| 453 | 20241212 | 105900 | 4292125800 | 21100 | 21150 | 21150 | 21100 | 63 |
| 454 | 20241212 | 105800 | 4290794950 | 21100 | 21150 | 21150 | 21100 | 804 |
| 455 | 20241212 | 105700 | 4273830100 | 21150 | 21100 | 21150 | 21100 | 528 |
| 456 | 20241212 | 105600 | 4262668600 | 21100 | 21150 | 21150 | 21100 | 141 |
| 457 | 20241212 | 105500 | 4259691750 | 21150 | 21100 | 21150 | 21100 | 148 |
| 458 | 20241212 | 105400 | 4256567700 | 21100 | 21150 | 21150 | 21100 | 342 |
| 459 | 20241212 | 105300 | 4249336050 | 21100 | 21100 | 21150 | 21100 | 658 |
| 460 | 20241212 | 105200 | 4235446700 | 21150 | 21100 | 21150 | 21100 | 645 |
| 461 | 20241212 | 105100 | 4221835900 | 21150 | 21050 | 21150 | 21050 | 2693 |
| 462 | 20241212 | 105000 | 4165012000 | 21150 | 21100 | 21150 | 21100 | 2423 |
| 463 | 20241212 | 104900 | 4113850550 | 21100 | 21150 | 21150 | 21100 | 235 |
| 464 | 20241212 | 104800 | 4108885300 | 21150 | 21150 | 21150 | 21100 | 37 |
| 465 | 20241212 | 104700 | 4108102950 | 21100 | 21150 | 21150 | 21100 | 1444 |
| 466 | 20241212 | 104600 | 4077615550 | 21100 | 21150 | 21150 | 21100 | 670 |
| 467 | 20241212 | 104500 | 4063476800 | 21150 | 21100 | 21150 | 21100 | 175 |
| 468 | 20241212 | 104400 | 4059776900 | 21100 | 21050 | 21150 | 21050 | 541 |
| 469 | 20241212 | 104300 | 4048336300 | 21150 | 21150 | 21150 | 21050 | 1200 |
| 470 | 20241212 | 104200 | 4023014700 | 21150 | 21150 | 21150 | 21050 | 2012 |
| 471 | 20241212 | 104100 | 3980548350 | 21100 | 21150 | 21150 | 21100 | 1236 |
| 472 | 20241212 | 104000 | 3954463450 | 21100 | 21100 | 21150 | 21100 | 1248 |
| 473 | 20241212 | 103900 | 3928115550 | 21100 | 21100 | 21150 | 21100 | 774 |
| 474 | 20241212 | 103800 | 3911783000 | 21100 | 21150 | 21150 | 21100 | 281 |
| 475 | 20241212 | 103700 | 3905846350 | 21100 | 21100 | 21150 | 21100 | 486 |
| 476 | 20241212 | 103600 | 3895576900 | 21100 | 21100 | 21150 | 21100 | 188 |
| 477 | 20241212 | 103500 | 3891609950 | 21100 | 21150 | 21150 | 21100 | 1255 |
| 478 | 20241212 | 103400 | 3865124100 | 21150 | 21100 | 21150 | 21100 | 404 |
| 479 | 20241212 | 103300 | 3856598450 | 21100 | 21100 | 21150 | 21100 | 1822 |
| 480 | 20241212 | 103200 | 3818139400 | 21150 | 21150 | 21150 | 21100 | 224 |
| 481 | 20241212 | 103100 | 3813410500 | 21150 | 21100 | 21150 | 21100 | 650 |
| 482 | 20241212 | 103000 | 3799694300 | 21100 | 21150 | 21150 | 21100 | 535 |
| 483 | 20241212 | 102900 | 3788390800 | 21150 | 21150 | 21150 | 21100 | 1219 |
| 484 | 20241212 | 102800 | 3762660500 | 21150 | 21100 | 21150 | 21100 | 206 |
| 485 | 20241212 | 102700 | 3758311900 | 21150 | 21100 | 21150 | 21100 | 545 |
| 486 | 20241212 | 102600 | 3746792100 | 21100 | 21100 | 21150 | 21100 | 467 |
| 487 | 20241212 | 102500 | 3736936500 | 21100 | 21100 | 21150 | 21100 | 593 |
| 488 | 20241212 | 102400 | 3724399200 | 21100 | 21150 | 21150 | 21100 | 833 |
| 489 | 20241212 | 102300 | 3706793400 | 21100 | 21100 | 21150 | 21100 | 1114 |
| 490 | 20241212 | 102200 | 3683273950 | 21100 | 21000 | 21150 | 21000 | 20902 |
| 491 | 20241212 | 102100 | 3242730750 | 21050 | 21050 | 21050 | 21000 | 191 |
| 492 | 20241212 | 102000 | 3238715450 | 21050 | 21000 | 21050 | 21000 | 1819 |
| 493 | 20241212 | 101900 | 3200496450 | 21000 | 21050 | 21050 | 21000 | 121 |
| 494 | 20241212 | 101800 | 3197954050 | 21050 | 21050 | 21050 | 21000 | 246 |
| 495 | 20241212 | 101700 | 3192781850 | 21050 | 21000 | 21050 | 21000 | 247 |
| 496 | 20241212 | 101600 | 3187594500 | 21050 | 21000 | 21050 | 21000 | 629 |
| 497 | 20241212 | 101500 | 3174365000 | 21000 | 21000 | 21050 | 21000 | 186 |
| 498 | 20241212 | 101400 | 3170455200 | 21050 | 21000 | 21050 | 21000 | 2567 |
| 499 | 20241212 | 101300 | 3116541550 | 21000 | 21000 | 21050 | 21000 | 764 |
| 500 | 20241212 | 101200 | 3100478150 | 21000 | 21050 | 21050 | 21000 | 1853 |
| 501 | 20241212 | 101100 | 3061560200 | 21050 | 21050 | 21050 | 21000 | 1287 |
| 502 | 20241212 | 101000 | 3034532300 | 21050 | 21050 | 21050 | 21000 | 1092 |
| 503 | 20241212 | 100900 | 3011554450 | 21050 | 21000 | 21050 | 21000 | 3349 |
| 504 | 20241212 | 100800 | 2941070300 | 21050 | 21050 | 21050 | 21000 | 450 |
| 505 | 20241212 | 100700 | 2931607350 | 21050 | 21000 | 21050 | 21000 | 186 |
| 506 | 20241212 | 100600 | 2927699950 | 21050 | 21050 | 21050 | 21000 | 1206 |
| 507 | 20241212 | 100500 | 2902324200 | 21050 | 21000 | 21050 | 21000 | 349 |
| 508 | 20241212 | 100400 | 2894978700 | 21000 | 21050 | 21050 | 21000 | 7457 |
| 509 | 20241212 | 100300 | 2738209150 | 21050 | 21000 | 21050 | 21000 | 16152 |
| 510 | 20241212 | 100200 | 2398898900 | 21000 | 20950 | 21000 | 20950 | 5074 |
| 511 | 20241212 | 100100 | 2292591700 | 20950 | 20950 | 21000 | 20950 | 1147 |
| 512 | 20241212 | 100000 | 2268560850 | 20950 | 21000 | 21000 | 20900 | 469 |
| 513 | 20241212 | 095900 | 2258729400 | 20950 | 20950 | 20950 | 20900 | 3013 |
| 514 | 20241212 | 095800 | 2195607350 | 20900 | 20900 | 20950 | 20900 | 128 |
| 515 | 20241212 | 095700 | 2192927050 | 20900 | 20950 | 20950 | 20900 | 92 |
| 516 | 20241212 | 095600 | 2191003500 | 20900 | 20950 | 20950 | 20900 | 2247 |
| 517 | 20241212 | 095500 | 2143928950 | 20900 | 20950 | 21000 | 20850 | 1443 |
| 518 | 20241212 | 095400 | 2113663200 | 20950 | 20900 | 21000 | 20850 | 6584 |
| 519 | 20241212 | 095300 | 1975917000 | 20950 | 20950 | 20950 | 20900 | 269 |
| 520 | 20241212 | 095200 | 1970294200 | 20950 | 20900 | 20950 | 20850 | 2444 |
| 521 | 20241212 | 095100 | 1919203750 | 20850 | 20850 | 20900 | 20850 | 1015 |
| 522 | 20241212 | 095000 | 1898040900 | 20850 | 20850 | 20900 | 20850 | 76 |
| 523 | 20241212 | 094900 | 1896455650 | 20900 | 20850 | 20950 | 20850 | 341 |
| 524 | 20241212 | 094800 | 1889328800 | 20950 | 20900 | 20950 | 20850 | 443 |
| 525 | 20241212 | 094700 | 1880073850 | 20900 | 20900 | 20950 | 20900 | 2053 |
| 526 | 20241212 | 094600 | 1837165500 | 20900 | 20950 | 20950 | 20900 | 375 |
| 527 | 20241212 | 094500 | 1829314350 | 20900 | 20950 | 20950 | 20900 | 1226 |
| 528 | 20241212 | 094400 | 1803689800 | 20950 | 21000 | 21000 | 20950 | 324 |
| 529 | 20241212 | 094300 | 1796901300 | 20950 | 21000 | 21000 | 20950 | 312 |
| 530 | 20241212 | 094200 | 1790352400 | 21000 | 20950 | 21000 | 20950 | 611 |
| 531 | 20241212 | 094100 | 1777551300 | 20950 | 20950 | 21000 | 20950 | 740 |
| 532 | 20241212 | 094000 | 1762047800 | 20950 | 20950 | 21000 | 20950 | 2361 |
| 533 | 20241212 | 093900 | 1712575450 | 21000 | 20950 | 21000 | 20900 | 1220 |
| 534 | 20241212 | 093800 | 1686973150 | 20950 | 21000 | 21000 | 20900 | 3009 |
| 535 | 20241212 | 093700 | 1623943250 | 21000 | 20900 | 21000 | 20850 | 13567 |
| 536 | 20241212 | 093600 | 1339900700 | 20900 | 20900 | 20900 | 20900 | 127 |
| 537 | 20241212 | 093500 | 1337246400 | 20900 | 20850 | 20900 | 20850 | 2232 |
| 538 | 20241212 | 093400 | 1290695500 | 20850 | 20900 | 20900 | 20850 | 200 |
| 539 | 20241212 | 093300 | 1286519000 | 20900 | 20900 | 20900 | 20850 | 38 |
| 540 | 20241212 | 093200 | 1285726000 | 20900 | 20850 | 20900 | 20850 | 489 |
| 541 | 20241212 | 093100 | 1275511000 | 20850 | 20900 | 20900 | 20850 | 388 |
| 542 | 20241212 | 093000 | 1267407950 | 20900 | 20900 | 20900 | 20850 | 5640 |
| 543 | 20241212 | 092900 | 1149562550 | 20900 | 20900 | 20900 | 20850 | 420 |
| 544 | 20241212 | 092800 | 1140785250 | 20850 | 20850 | 20900 | 20850 | 219 |
| 545 | 20241212 | 092700 | 1136218450 | 20850 | 20900 | 20900 | 20850 | 117 |
| 546 | 20241212 | 092600 | 1133778250 | 20850 | 20850 | 20850 | 20800 | 6987 |
| 547 | 20241212 | 092500 | 988117400 | 20850 | 20800 | 20850 | 20800 | 495 |
| 548 | 20241212 | 092400 | 977807000 | 20800 | 20850 | 20850 | 20800 | 1061 |
| 549 | 20241212 | 092300 | 955735300 | 20800 | 20800 | 20800 | 20750 | 2646 |
| 550 | 20241212 | 092200 | 900699000 | 20800 | 20750 | 20850 | 20750 | 425 |
| 551 | 20241212 | 092100 | 891850550 | 20750 | 20800 | 20850 | 20750 | 1338 |
| 552 | 20241212 | 092000 | 864067050 | 20800 | 20800 | 20800 | 20800 | 270 |
| 553 | 20241212 | 091900 | 858451050 | 20850 | 20800 | 20850 | 20800 | 535 |
| 554 | 20241212 | 091800 | 847322150 | 20850 | 20850 | 20850 | 20800 | 717 |
| 555 | 20241212 | 091700 | 832372750 | 20800 | 20850 | 20850 | 20800 | 150 |
| 556 | 20241212 | 091600 | 829250850 | 20800 | 20850 | 20850 | 20800 | 67 |
| 557 | 20241212 | 091500 | 827857100 | 20850 | 20850 | 20850 | 20850 | 13 |
| 558 | 20241212 | 091400 | 827586050 | 20800 | 20800 | 20800 | 20750 | 429 |
| 559 | 20241212 | 091300 | 818663150 | 20800 | 20850 | 20850 | 20800 | 813 |
| 560 | 20241212 | 091200 | 801752100 | 20800 | 20800 | 20800 | 20800 | 75 |
| 561 | 20241212 | 091100 | 800192100 | 20850 | 20800 | 20900 | 20800 | 1125 |
| 562 | 20241212 | 091000 | 776736950 | 20850 | 20850 | 20900 | 20750 | 5025 |
| 563 | 20241212 | 090900 | 671978050 | 20800 | 20850 | 20950 | 20800 | 11462 |
| 564 | 20241212 | 090800 | 432811900 | 20800 | 20850 | 20850 | 20800 | 1448 |
| 565 | 20241212 | 090700 | 402653550 | 20850 | 20800 | 20850 | 20750 | 1610 |
| 566 | 20241212 | 090600 | 369163000 | 20800 | 20800 | 20850 | 20750 | 2556 |
| 567 | 20241212 | 090500 | 315995300 | 20800 | 20800 | 20800 | 20700 | 292 |
| 568 | 20241212 | 090400 | 309935050 | 20800 | 20800 | 20800 | 20750 | 1680 |
| 569 | 20241212 | 090300 | 275028850 | 20800 | 20800 | 20800 | 20750 | 163 |
| 570 | 20241212 | 090200 | 271638900 | 20800 | 20800 | 20800 | 20700 | 417 |
| 571 | 20241212 | 090100 | 262989300 | 20850 | 20700 | 20850 | 20700 | 696 |
| 572 | 20241212 | 090000 | 248510650 | 20850 | 20700 | 20850 | 20700 | 11891 |