31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 42221 |
| 3 | 20231020 | 182900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20231020 | 182800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20231020 | 182700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20231020 | 182600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20231020 | 182500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20231020 | 182400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20231020 | 182300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20231020 | 182200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20231020 | 182100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20231020 | 182000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20231020 | 181900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20231020 | 181800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20231020 | 181700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20231020 | 181600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20231020 | 181500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20231020 | 181400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20231020 | 181300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20231020 | 181200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20231020 | 181100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20231020 | 181000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20231020 | 180900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20231020 | 180800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20231020 | 180700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20231020 | 180600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20231020 | 180500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20231020 | 180400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20231020 | 180300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20231020 | 180200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20231020 | 180100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20231020 | 180000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 42221 |
| 33 | 20231020 | 175900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20231020 | 175800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20231020 | 175700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20231020 | 175600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20231020 | 175500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20231020 | 175400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20231020 | 175300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20231020 | 175200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20231020 | 175100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20231020 | 175000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20231020 | 174900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20231020 | 174800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20231020 | 174700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20231020 | 174600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20231020 | 174500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20231020 | 174400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20231020 | 174300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20231020 | 174200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20231020 | 174100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20231020 | 174000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20231020 | 173900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20231020 | 173800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20231020 | 173700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20231020 | 173600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20231020 | 173500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20231020 | 173400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20231020 | 173300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20231020 | 173200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20231020 | 173100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20231020 | 173000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 42221 |
| 63 | 20231020 | 172900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20231020 | 172800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20231020 | 172700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20231020 | 172600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20231020 | 172500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20231020 | 172400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20231020 | 172300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20231020 | 172200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20231020 | 172100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20231020 | 172000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20231020 | 171900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20231020 | 171800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20231020 | 171700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20231020 | 171600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20231020 | 171500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20231020 | 171400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20231020 | 171300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20231020 | 171200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20231020 | 171100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20231020 | 171000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20231020 | 170900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20231020 | 170800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20231020 | 170700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20231020 | 170600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20231020 | 170500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20231020 | 170400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20231020 | 170300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20231020 | 170200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20231020 | 170100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20231020 | 170000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 42221 |
| 93 | 20231020 | 165900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20231020 | 165800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20231020 | 165700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20231020 | 165600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20231020 | 165500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20231020 | 165400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20231020 | 165300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20231020 | 165200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20231020 | 165100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20231020 | 165000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20231020 | 164900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20231020 | 164800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20231020 | 164700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20231020 | 164600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20231020 | 164500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20231020 | 164400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20231020 | 164300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20231020 | 164200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20231020 | 164100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20231020 | 164000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20231020 | 163900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20231020 | 163800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20231020 | 163700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20231020 | 163600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20231020 | 163500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20231020 | 163400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20231020 | 163300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20231020 | 163200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20231020 | 163100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20231020 | 163000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 42221 |
| 123 | 20231020 | 162900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20231020 | 162800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20231020 | 162700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20231020 | 162600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20231020 | 162500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20231020 | 162400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20231020 | 162300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20231020 | 162200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20231020 | 162100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20231020 | 162000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20231020 | 161900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20231020 | 161800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20231020 | 161700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20231020 | 161600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20231020 | 161500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20231020 | 161400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20231020 | 161300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20231020 | 161200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20231020 | 161100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20231020 | 161000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20231020 | 160900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20231020 | 160800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20231020 | 160700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20231020 | 160600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20231020 | 160500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20231020 | 160400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20231020 | 160300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20231020 | 160200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20231020 | 160100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20231020 | 160000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 42221 |
| 153 | 20231020 | 155900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20231020 | 155800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20231020 | 155700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20231020 | 155600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20231020 | 155500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20231020 | 155400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20231020 | 155300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20231020 | 155200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20231020 | 155100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20231020 | 155000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20231020 | 154900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20231020 | 154800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20231020 | 154700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20231020 | 154600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20231020 | 154500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20231020 | 154400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20231020 | 154300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20231020 | 154200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20231020 | 154100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20231020 | 154000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20231020 | 153900 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20231020 | 153800 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20231020 | 153700 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20231020 | 153600 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20231020 | 153500 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20231020 | 153400 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20231020 | 153300 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20231020 | 153200 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20231020 | 153100 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20231020 | 153000 | 89091578700 | 62700 | 62700 | 62700 | 62700 | 84442 |
| 183 | 20231020 | 152900 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20231020 | 152800 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20231020 | 152700 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20231020 | 152600 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20231020 | 152500 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20231020 | 152400 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20231020 | 152300 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20231020 | 152200 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20231020 | 152100 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20231020 | 152000 | 86444322000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20231020 | 151900 | 86444322000 | 62700 | 62800 | 62900 | 62700 | 7765 |
| 194 | 20231020 | 151800 | 85956974800 | 62800 | 62900 | 62900 | 62700 | 8716 |
| 195 | 20231020 | 151700 | 85409660100 | 62900 | 62900 | 62900 | 62800 | 2301 |
| 196 | 20231020 | 151600 | 85264983100 | 62800 | 62700 | 62900 | 62700 | 2810 |
| 197 | 20231020 | 151500 | 85088486300 | 62800 | 62700 | 62800 | 62700 | 2605 |
| 198 | 20231020 | 151400 | 84924938500 | 62700 | 62700 | 62800 | 62700 | 1680 |
| 199 | 20231020 | 151300 | 84819573500 | 62700 | 62700 | 62800 | 62600 | 1665 |
| 200 | 20231020 | 151200 | 84715163600 | 62800 | 62800 | 62800 | 62600 | 2535 |
| 201 | 20231020 | 151100 | 84556222500 | 62800 | 62700 | 62800 | 62700 | 1540 |
| 202 | 20231020 | 151000 | 84459587700 | 62700 | 62700 | 62800 | 62700 | 3722 |
| 203 | 20231020 | 150900 | 84226042900 | 62700 | 62800 | 62800 | 62700 | 1460 |
| 204 | 20231020 | 150800 | 84134445400 | 62800 | 62800 | 62800 | 62700 | 4602 |
| 205 | 20231020 | 150700 | 83845769600 | 62800 | 62600 | 62800 | 62600 | 7439 |
| 206 | 20231020 | 150600 | 83379761400 | 62600 | 62700 | 62700 | 62500 | 2873 |
| 207 | 20231020 | 150500 | 83199908100 | 62700 | 62700 | 62700 | 62600 | 1743 |
| 208 | 20231020 | 150400 | 83090756600 | 62600 | 62600 | 62700 | 62600 | 5839 |
| 209 | 20231020 | 150300 | 82724972100 | 62700 | 62600 | 62700 | 62600 | 1533 |
| 210 | 20231020 | 150200 | 82628973300 | 62600 | 62600 | 62800 | 62600 | 5046 |
| 211 | 20231020 | 150100 | 82312682100 | 62600 | 62700 | 62800 | 62600 | 3283 |
| 212 | 20231020 | 150000 | 82106976100 | 62700 | 62700 | 62800 | 62600 | 7310 |
| 213 | 20231020 | 145900 | 81649068300 | 62600 | 62900 | 62900 | 62600 | 6003 |
| 214 | 20231020 | 145800 | 81272346600 | 62900 | 62900 | 62900 | 62700 | 10052 |
| 215 | 20231020 | 145700 | 80641383200 | 62900 | 63000 | 63000 | 62800 | 1614 |
| 216 | 20231020 | 145600 | 80539824100 | 63000 | 62900 | 63000 | 62900 | 2599 |
| 217 | 20231020 | 145500 | 80376278800 | 63000 | 63000 | 63100 | 62900 | 2270 |
| 218 | 20231020 | 145400 | 80233269200 | 63000 | 63100 | 63100 | 62900 | 1809 |
| 219 | 20231020 | 145300 | 80119261800 | 63000 | 63000 | 63100 | 62900 | 3258 |
| 220 | 20231020 | 145200 | 79913962300 | 63100 | 63000 | 63100 | 63000 | 1828 |
| 221 | 20231020 | 145100 | 79798713600 | 63100 | 63100 | 63200 | 63000 | 2471 |
| 222 | 20231020 | 145000 | 79642869200 | 63200 | 63200 | 63200 | 63100 | 944 |
| 223 | 20231020 | 144900 | 79583256900 | 63200 | 63100 | 63200 | 63000 | 3765 |
| 224 | 20231020 | 144800 | 79345625700 | 63100 | 62900 | 63100 | 62900 | 2502 |
| 225 | 20231020 | 144700 | 79187958900 | 63000 | 63100 | 63200 | 62900 | 1822 |
| 226 | 20231020 | 144600 | 79073119400 | 63100 | 63100 | 63200 | 63100 | 1302 |
| 227 | 20231020 | 144500 | 78990920900 | 63100 | 63100 | 63200 | 63000 | 1632 |
| 228 | 20231020 | 144400 | 78887957400 | 63100 | 62900 | 63200 | 62800 | 8977 |
| 229 | 20231020 | 144300 | 78322837700 | 63000 | 63100 | 63100 | 63000 | 4734 |
| 230 | 20231020 | 144200 | 78024405300 | 63100 | 63100 | 63200 | 63000 | 2806 |
| 231 | 20231020 | 144100 | 77847313700 | 63200 | 63100 | 63200 | 63100 | 1649 |
| 232 | 20231020 | 144000 | 77743199700 | 63200 | 63400 | 63400 | 63000 | 8350 |
| 233 | 20231020 | 143900 | 77216103600 | 63300 | 63400 | 63400 | 63200 | 2681 |
| 234 | 20231020 | 143800 | 77046333700 | 63400 | 63300 | 63400 | 63300 | 2360 |
| 235 | 20231020 | 143700 | 76896885700 | 63300 | 63400 | 63500 | 63200 | 3355 |
| 236 | 20231020 | 143600 | 76684416700 | 63500 | 63500 | 63600 | 63400 | 2513 |
| 237 | 20231020 | 143500 | 76524763400 | 63500 | 63500 | 63600 | 63500 | 1965 |
| 238 | 20231020 | 143400 | 76399865400 | 63600 | 63600 | 63700 | 63500 | 2432 |
| 239 | 20231020 | 143300 | 76245199900 | 63600 | 63500 | 63600 | 63400 | 3370 |
| 240 | 20231020 | 143200 | 76031080500 | 63500 | 63600 | 63600 | 63400 | 922 |
| 241 | 20231020 | 143100 | 75972519500 | 63500 | 63600 | 63600 | 63500 | 1672 |
| 242 | 20231020 | 143000 | 75866286500 | 63500 | 63500 | 63600 | 63400 | 2016 |
| 243 | 20231020 | 142900 | 75738289900 | 63500 | 63500 | 63600 | 63400 | 1708 |
| 244 | 20231020 | 142800 | 75629801800 | 63600 | 63600 | 63600 | 63500 | 1122 |
| 245 | 20231020 | 142700 | 75558505100 | 63500 | 63500 | 63600 | 63500 | 1839 |
| 246 | 20231020 | 142600 | 75441669100 | 63500 | 63500 | 63600 | 63400 | 1220 |
| 247 | 20231020 | 142500 | 75364158500 | 63400 | 63600 | 63600 | 63400 | 2165 |
| 248 | 20231020 | 142400 | 75226662600 | 63600 | 63500 | 63600 | 63400 | 2931 |
| 249 | 20231020 | 142300 | 75040569100 | 63500 | 63500 | 63500 | 63400 | 1539 |
| 250 | 20231020 | 142200 | 74942934900 | 63500 | 63600 | 63600 | 63300 | 3325 |
| 251 | 20231020 | 142100 | 74731997100 | 63500 | 63500 | 63600 | 63500 | 2604 |
| 252 | 20231020 | 142000 | 74566506000 | 63600 | 63600 | 63700 | 63500 | 1865 |
| 253 | 20231020 | 141900 | 74447915800 | 63600 | 63300 | 63700 | 63300 | 6180 |
| 254 | 20231020 | 141800 | 74055645300 | 63300 | 63400 | 63500 | 63200 | 13587 |
| 255 | 20231020 | 141700 | 73195994500 | 63500 | 63400 | 63500 | 63300 | 7158 |
| 256 | 20231020 | 141600 | 72741941500 | 63400 | 63600 | 63600 | 63400 | 3080 |
| 257 | 20231020 | 141500 | 72546378200 | 63600 | 63600 | 63700 | 63500 | 3046 |
| 258 | 20231020 | 141400 | 72352748400 | 63600 | 63700 | 63700 | 63600 | 5178 |
| 259 | 20231020 | 141300 | 72023095900 | 63700 | 63800 | 63900 | 63600 | 7858 |
| 260 | 20231020 | 141200 | 71522400300 | 63800 | 63700 | 63800 | 63700 | 2425 |
| 261 | 20231020 | 141100 | 71367720100 | 63800 | 63800 | 63800 | 63600 | 4382 |
| 262 | 20231020 | 141000 | 71088586300 | 63800 | 63600 | 63800 | 63500 | 5363 |
| 263 | 20231020 | 140900 | 70747424500 | 63600 | 63500 | 63600 | 63400 | 2613 |
| 264 | 20231020 | 140800 | 70581507200 | 63500 | 63600 | 63600 | 63400 | 1404 |
| 265 | 20231020 | 140700 | 70492344800 | 63500 | 63600 | 63600 | 63500 | 3327 |
| 266 | 20231020 | 140600 | 70281011600 | 63500 | 63600 | 63600 | 63500 | 1803 |
| 267 | 20231020 | 140500 | 70166445600 | 63600 | 63400 | 63700 | 63400 | 6090 |
| 268 | 20231020 | 140400 | 69779346800 | 63500 | 63500 | 63600 | 63200 | 11406 |
| 269 | 20231020 | 140300 | 69056470200 | 63600 | 63700 | 63700 | 63500 | 9877 |
| 270 | 20231020 | 140200 | 68428602700 | 63700 | 63600 | 63800 | 63600 | 4021 |
| 271 | 20231020 | 140100 | 68172588300 | 63700 | 63900 | 63900 | 63400 | 13911 |
| 272 | 20231020 | 140000 | 67287774500 | 63800 | 64200 | 64300 | 63700 | 15456 |
| 273 | 20231020 | 135900 | 66299280600 | 64200 | 64300 | 64400 | 64200 | 7632 |
| 274 | 20231020 | 135800 | 65808626600 | 64400 | 64400 | 64500 | 64300 | 17911 |
| 275 | 20231020 | 135700 | 64654931800 | 64400 | 64100 | 64400 | 64100 | 9517 |
| 276 | 20231020 | 135600 | 64043716800 | 64200 | 64300 | 64400 | 64100 | 7857 |
| 277 | 20231020 | 135500 | 63538897200 | 64300 | 64400 | 64500 | 64200 | 17140 |
| 278 | 20231020 | 135400 | 62436193000 | 64400 | 64200 | 64400 | 64200 | 28607 |
| 279 | 20231020 | 135300 | 60596607000 | 64100 | 64200 | 64300 | 64100 | 10806 |
| 280 | 20231020 | 135200 | 59902943900 | 64300 | 63800 | 64300 | 63800 | 36737 |
| 281 | 20231020 | 135100 | 57552058500 | 63800 | 63600 | 63800 | 63600 | 12795 |
| 282 | 20231020 | 135000 | 56736681500 | 63700 | 63500 | 63700 | 63400 | 15178 |
| 283 | 20231020 | 134900 | 55772194200 | 63500 | 63400 | 63500 | 63300 | 2702 |
| 284 | 20231020 | 134800 | 55600816800 | 63400 | 63400 | 63400 | 63300 | 1719 |
| 285 | 20231020 | 134700 | 55491870700 | 63400 | 63400 | 63400 | 63300 | 2541 |
| 286 | 20231020 | 134600 | 55330947300 | 63300 | 63300 | 63400 | 63300 | 1879 |
| 287 | 20231020 | 134500 | 55211859600 | 63400 | 63500 | 63500 | 63300 | 2621 |
| 288 | 20231020 | 134400 | 55045671700 | 63500 | 63400 | 63500 | 63300 | 7685 |
| 289 | 20231020 | 134300 | 54558446300 | 63400 | 63400 | 63500 | 63400 | 5604 |
| 290 | 20231020 | 134200 | 54202932300 | 63500 | 63500 | 63500 | 63400 | 3140 |
| 291 | 20231020 | 134100 | 54003667900 | 63500 | 63400 | 63500 | 63300 | 5266 |
| 292 | 20231020 | 134000 | 53669651300 | 63400 | 63300 | 63400 | 63200 | 7379 |
| 293 | 20231020 | 133900 | 53202285500 | 63300 | 63200 | 63300 | 63100 | 6336 |
| 294 | 20231020 | 133800 | 52801708200 | 63200 | 63300 | 63300 | 63100 | 989 |
| 295 | 20231020 | 133700 | 52739220400 | 63300 | 63200 | 63300 | 63000 | 6396 |
| 296 | 20231020 | 133600 | 52335334300 | 63100 | 63400 | 63400 | 63000 | 7810 |
| 297 | 20231020 | 133500 | 51841174500 | 63400 | 63300 | 63500 | 63300 | 7560 |
| 298 | 20231020 | 133400 | 51361937400 | 63300 | 63400 | 63400 | 63300 | 2101 |
| 299 | 20231020 | 133300 | 51228842500 | 63400 | 63300 | 63400 | 63200 | 5486 |
| 300 | 20231020 | 133200 | 50881530700 | 63200 | 63000 | 63300 | 63000 | 3542 |
| 301 | 20231020 | 133100 | 50657673000 | 63000 | 63200 | 63300 | 62900 | 27062 |
| 302 | 20231020 | 133000 | 48950537300 | 63200 | 63300 | 63300 | 63100 | 8972 |
| 303 | 20231020 | 132900 | 48383283600 | 63400 | 63400 | 63400 | 63300 | 2743 |
| 304 | 20231020 | 132800 | 48209488200 | 63400 | 63300 | 63400 | 63200 | 6470 |
| 305 | 20231020 | 132700 | 47799918600 | 63300 | 63100 | 63300 | 63000 | 8070 |
| 306 | 20231020 | 132600 | 47289969400 | 63100 | 63000 | 63100 | 63000 | 2562 |
| 307 | 20231020 | 132500 | 47128340900 | 63100 | 63200 | 63200 | 63000 | 4183 |
| 308 | 20231020 | 132400 | 46864546900 | 63200 | 63000 | 63200 | 63000 | 5616 |
| 309 | 20231020 | 132300 | 46510183500 | 63100 | 62900 | 63100 | 62900 | 3081 |
| 310 | 20231020 | 132200 | 46316043900 | 63000 | 63000 | 63000 | 62900 | 4050 |
| 311 | 20231020 | 132100 | 46060932700 | 63000 | 62900 | 63000 | 62900 | 7059 |
| 312 | 20231020 | 132000 | 45616561200 | 62800 | 62900 | 62900 | 62800 | 3946 |
| 313 | 20231020 | 131900 | 45368649000 | 62900 | 62800 | 62900 | 62800 | 1573 |
| 314 | 20231020 | 131800 | 45269760700 | 62900 | 63000 | 63000 | 62800 | 2535 |
| 315 | 20231020 | 131700 | 45110231500 | 63000 | 63000 | 63000 | 62800 | 4094 |
| 316 | 20231020 | 131600 | 44852708100 | 62900 | 62800 | 63000 | 62700 | 4004 |
| 317 | 20231020 | 131500 | 44600955600 | 62800 | 62800 | 62900 | 62700 | 5180 |
| 318 | 20231020 | 131400 | 44275734000 | 62800 | 63100 | 63100 | 62800 | 6078 |
| 319 | 20231020 | 131300 | 43892898200 | 63100 | 63000 | 63200 | 63000 | 10206 |
| 320 | 20231020 | 131200 | 43248896600 | 63100 | 63100 | 63100 | 62900 | 14402 |
| 321 | 20231020 | 131100 | 42341028700 | 63100 | 62800 | 63100 | 62800 | 12804 |
| 322 | 20231020 | 131000 | 41534826300 | 62900 | 62700 | 62900 | 62700 | 6821 |
| 323 | 20231020 | 130900 | 41106367500 | 62700 | 62700 | 62800 | 62700 | 3587 |
| 324 | 20231020 | 130800 | 40881253500 | 62700 | 62700 | 62700 | 62600 | 4496 |
| 325 | 20231020 | 130700 | 40599392800 | 62700 | 62600 | 62700 | 62500 | 3340 |
| 326 | 20231020 | 130600 | 40390219800 | 62600 | 62600 | 62600 | 62500 | 6207 |
| 327 | 20231020 | 130500 | 40001696400 | 62600 | 62500 | 62600 | 62500 | 5908 |
| 328 | 20231020 | 130400 | 39632355600 | 62500 | 62400 | 62500 | 62300 | 9913 |
| 329 | 20231020 | 130300 | 39013661700 | 62300 | 62300 | 62400 | 62300 | 799 |
| 330 | 20231020 | 130200 | 38963842000 | 62400 | 62100 | 62400 | 62100 | 19415 |
| 331 | 20231020 | 130100 | 37754850900 | 62100 | 62200 | 62200 | 62000 | 1300 |
| 332 | 20231020 | 130000 | 37674116700 | 62100 | 62200 | 62200 | 62100 | 536 |
| 333 | 20231020 | 125900 | 37640806200 | 62200 | 62200 | 62200 | 62100 | 2686 |
| 334 | 20231020 | 125800 | 37473799700 | 62200 | 62200 | 62200 | 62100 | 1052 |
| 335 | 20231020 | 125700 | 37408428800 | 62200 | 62100 | 62200 | 62100 | 489 |
| 336 | 20231020 | 125600 | 37378035700 | 62100 | 62200 | 62200 | 62100 | 455 |
| 337 | 20231020 | 125500 | 37349737900 | 62100 | 62100 | 62200 | 62000 | 755 |
| 338 | 20231020 | 125400 | 37302794500 | 62100 | 62100 | 62200 | 62000 | 625 |
| 339 | 20231020 | 125300 | 37263981100 | 62100 | 62100 | 62200 | 62000 | 6324 |
| 340 | 20231020 | 125200 | 36871276000 | 62100 | 62100 | 62200 | 62000 | 2020 |
| 341 | 20231020 | 125100 | 36745751900 | 62200 | 62200 | 62200 | 62100 | 1121 |
| 342 | 20231020 | 125000 | 36676095500 | 62100 | 62100 | 62100 | 62000 | 8484 |
| 343 | 20231020 | 124900 | 36149257200 | 62000 | 62000 | 62100 | 61900 | 7439 |
| 344 | 20231020 | 124800 | 35688036300 | 62000 | 62000 | 62000 | 61900 | 765 |
| 345 | 20231020 | 124700 | 35640652000 | 62000 | 62000 | 62000 | 61900 | 697 |
| 346 | 20231020 | 124600 | 35597496600 | 62000 | 62000 | 62000 | 61900 | 370 |
| 347 | 20231020 | 124500 | 35574576400 | 62000 | 61900 | 62000 | 61800 | 412 |
| 348 | 20231020 | 124400 | 35549054900 | 61900 | 61800 | 61900 | 61800 | 3091 |
| 349 | 20231020 | 124300 | 35357737100 | 61800 | 61800 | 61900 | 61800 | 2167 |
| 350 | 20231020 | 124200 | 35223796600 | 61800 | 61900 | 61900 | 61800 | 1417 |
| 351 | 20231020 | 124100 | 35136110700 | 61800 | 61800 | 61900 | 61700 | 367 |
| 352 | 20231020 | 124000 | 35113428900 | 61800 | 61900 | 61900 | 61800 | 1069 |
| 353 | 20231020 | 123900 | 35047324100 | 61800 | 61900 | 61900 | 61800 | 377 |
| 354 | 20231020 | 123800 | 35024002400 | 61800 | 61900 | 61900 | 61800 | 527 |
| 355 | 20231020 | 123700 | 34991426400 | 61900 | 61900 | 61900 | 61800 | 633 |
| 356 | 20231020 | 123600 | 34952276100 | 61900 | 61800 | 61900 | 61800 | 991 |
| 357 | 20231020 | 123500 | 34891004700 | 61900 | 61900 | 61900 | 61800 | 301 |
| 358 | 20231020 | 123400 | 34872387000 | 61800 | 61900 | 61900 | 61800 | 241 |
| 359 | 20231020 | 123300 | 34857474000 | 61900 | 61900 | 61900 | 61800 | 802 |
| 360 | 20231020 | 123200 | 34807863400 | 61900 | 61800 | 61900 | 61800 | 941 |
| 361 | 20231020 | 123100 | 34749688600 | 61900 | 61900 | 61900 | 61800 | 661 |
| 362 | 20231020 | 123000 | 34708810500 | 61900 | 61900 | 61900 | 61800 | 759 |
| 363 | 20231020 | 122900 | 34661845000 | 61900 | 61900 | 61900 | 61800 | 1086 |
| 364 | 20231020 | 122800 | 34594689800 | 61900 | 61800 | 61900 | 61800 | 241 |
| 365 | 20231020 | 122700 | 34579776600 | 61900 | 61800 | 61900 | 61800 | 514 |
| 366 | 20231020 | 122600 | 34547977500 | 61800 | 61900 | 61900 | 61800 | 759 |
| 367 | 20231020 | 122500 | 34501033600 | 61800 | 61900 | 61900 | 61800 | 1444 |
| 368 | 20231020 | 122400 | 34411783700 | 61900 | 61800 | 61900 | 61800 | 420 |
| 369 | 20231020 | 122300 | 34385809200 | 61900 | 61900 | 61900 | 61800 | 536 |
| 370 | 20231020 | 122200 | 34352631800 | 61900 | 61900 | 61900 | 61800 | 520 |
| 371 | 20231020 | 122100 | 34320474100 | 61900 | 61900 | 61900 | 61800 | 1331 |
| 372 | 20231020 | 122000 | 34238097500 | 61900 | 61900 | 62000 | 61800 | 363 |
| 373 | 20231020 | 121900 | 34215605800 | 61900 | 61900 | 62000 | 61800 | 825 |
| 374 | 20231020 | 121800 | 34164528900 | 61900 | 61900 | 62000 | 61800 | 2593 |
| 375 | 20231020 | 121700 | 34004089300 | 61900 | 61900 | 61900 | 61800 | 323 |
| 376 | 20231020 | 121600 | 33984103500 | 61800 | 61900 | 61900 | 61800 | 536 |
| 377 | 20231020 | 121500 | 33950953100 | 61800 | 61800 | 61900 | 61700 | 1265 |
| 378 | 20231020 | 121400 | 33872752800 | 61900 | 61900 | 61900 | 61800 | 849 |
| 379 | 20231020 | 121300 | 33820244100 | 61800 | 61900 | 61900 | 61800 | 438 |
| 380 | 20231020 | 121200 | 33793154400 | 61800 | 61900 | 61900 | 61800 | 390 |
| 381 | 20231020 | 121100 | 33769022400 | 61900 | 61800 | 61900 | 61700 | 849 |
| 382 | 20231020 | 121000 | 33716545400 | 61900 | 61900 | 61900 | 61800 | 507 |
| 383 | 20231020 | 120900 | 33685180600 | 61900 | 61900 | 61900 | 61800 | 982 |
| 384 | 20231020 | 120800 | 33624481900 | 61800 | 61900 | 61900 | 61800 | 1305 |
| 385 | 20231020 | 120700 | 33543795300 | 61900 | 61900 | 61900 | 61800 | 564 |
| 386 | 20231020 | 120600 | 33508905100 | 61900 | 61900 | 61900 | 61800 | 318 |
| 387 | 20231020 | 120500 | 33489229000 | 61800 | 61800 | 61900 | 61800 | 942 |
| 388 | 20231020 | 120400 | 33430948100 | 61900 | 61900 | 61900 | 61800 | 647 |
| 389 | 20231020 | 120300 | 33390916700 | 61800 | 61900 | 61900 | 61800 | 627 |
| 390 | 20231020 | 120200 | 33352139400 | 61900 | 61800 | 61900 | 61800 | 668 |
| 391 | 20231020 | 120100 | 33310839000 | 61900 | 61900 | 61900 | 61800 | 801 |
| 392 | 20231020 | 120000 | 33261286800 | 61800 | 61900 | 61900 | 61800 | 1662 |
| 393 | 20231020 | 115900 | 33158420400 | 61900 | 61900 | 61900 | 61800 | 611 |
| 394 | 20231020 | 115800 | 33120625400 | 61900 | 61700 | 61900 | 61700 | 5235 |
| 395 | 20231020 | 115700 | 32797038200 | 61800 | 61800 | 61800 | 61700 | 855 |
| 396 | 20231020 | 115600 | 32744268800 | 61800 | 61800 | 61800 | 61700 | 274 |
| 397 | 20231020 | 115500 | 32727343300 | 61800 | 61700 | 61800 | 61600 | 900 |
| 398 | 20231020 | 115400 | 32671803700 | 61800 | 61800 | 61800 | 61600 | 1025 |
| 399 | 20231020 | 115300 | 32608531800 | 61700 | 61700 | 61800 | 61700 | 699 |
| 400 | 20231020 | 115200 | 32565388700 | 61800 | 61800 | 61800 | 61700 | 600 |
| 401 | 20231020 | 115100 | 32528339700 | 61800 | 61800 | 61800 | 61700 | 648 |
| 402 | 20231020 | 115000 | 32488318200 | 61800 | 61800 | 61800 | 61700 | 1120 |
| 403 | 20231020 | 114900 | 32419177600 | 61800 | 61700 | 61800 | 61600 | 2202 |
| 404 | 20231020 | 114800 | 32283310600 | 61700 | 61700 | 61700 | 61600 | 235 |
| 405 | 20231020 | 114700 | 32268818600 | 61700 | 61700 | 61700 | 61600 | 428 |
| 406 | 20231020 | 114600 | 32242414300 | 61700 | 61600 | 61700 | 61500 | 2205 |
| 407 | 20231020 | 114500 | 32106588700 | 61500 | 61600 | 61600 | 61500 | 546 |
| 408 | 20231020 | 114400 | 32072979900 | 61600 | 61600 | 61600 | 61500 | 618 |
| 409 | 20231020 | 114300 | 32034963500 | 61600 | 61600 | 61600 | 61500 | 442 |
| 410 | 20231020 | 114200 | 32007742100 | 61600 | 61600 | 61600 | 61500 | 600 |
| 411 | 20231020 | 114100 | 31970808000 | 61600 | 61500 | 61600 | 61500 | 580 |
| 412 | 20231020 | 114000 | 31935125700 | 61600 | 61600 | 61600 | 61500 | 836 |
| 413 | 20231020 | 113900 | 31883683900 | 61600 | 61600 | 61600 | 61400 | 2828 |
| 414 | 20231020 | 113800 | 31709779200 | 61600 | 61500 | 61600 | 61500 | 691 |
| 415 | 20231020 | 113700 | 31667241900 | 61500 | 61600 | 61600 | 61500 | 351 |
| 416 | 20231020 | 113600 | 31645643400 | 61500 | 61500 | 61600 | 61500 | 1008 |
| 417 | 20231020 | 113500 | 31583587600 | 61600 | 61400 | 61600 | 61400 | 4857 |
| 418 | 20231020 | 113400 | 31284864300 | 61500 | 61500 | 61600 | 61400 | 657 |
| 419 | 20231020 | 113300 | 31244463100 | 61500 | 61500 | 61500 | 61400 | 3811 |
| 420 | 20231020 | 113200 | 31010123000 | 61500 | 61500 | 61500 | 61400 | 1785 |
| 421 | 20231020 | 113100 | 30900504400 | 61500 | 61500 | 61500 | 61400 | 603 |
| 422 | 20231020 | 113000 | 30863464800 | 61500 | 61400 | 61500 | 61400 | 2234 |
| 423 | 20231020 | 112900 | 30726255100 | 61500 | 61500 | 61500 | 61400 | 1713 |
| 424 | 20231020 | 112800 | 30621020600 | 61400 | 61500 | 61500 | 61400 | 1022 |
| 425 | 20231020 | 112700 | 30558250300 | 61500 | 61500 | 61500 | 61400 | 771 |
| 426 | 20231020 | 112600 | 30510854900 | 61500 | 61500 | 61500 | 61400 | 1071 |
| 427 | 20231020 | 112500 | 30445062600 | 61500 | 61500 | 61500 | 61400 | 863 |
| 428 | 20231020 | 112400 | 30392016000 | 61500 | 61600 | 61600 | 61400 | 1969 |
| 429 | 20231020 | 112300 | 30270948800 | 61500 | 61600 | 61600 | 61500 | 2761 |
| 430 | 20231020 | 112200 | 30101118300 | 61500 | 61600 | 61700 | 61500 | 1188 |
| 431 | 20231020 | 112100 | 30027951900 | 61600 | 61700 | 61700 | 61600 | 535 |
| 432 | 20231020 | 112000 | 29994985500 | 61600 | 61700 | 61700 | 61600 | 758 |
| 433 | 20231020 | 111900 | 29948271900 | 61600 | 61700 | 61700 | 61600 | 807 |
| 434 | 20231020 | 111800 | 29898537100 | 61600 | 61600 | 61700 | 61600 | 386 |
| 435 | 20231020 | 111700 | 29874732700 | 61700 | 61600 | 61700 | 61600 | 584 |
| 436 | 20231020 | 111600 | 29838736100 | 61700 | 61600 | 61700 | 61600 | 815 |
| 437 | 20231020 | 111500 | 29788495600 | 61700 | 61700 | 61700 | 61600 | 640 |
| 438 | 20231020 | 111400 | 29749050400 | 61700 | 61600 | 61700 | 61500 | 1502 |
| 439 | 20231020 | 111300 | 29656506800 | 61600 | 61600 | 61600 | 61500 | 1012 |
| 440 | 20231020 | 111200 | 29594230800 | 61600 | 61600 | 61600 | 61500 | 740 |
| 441 | 20231020 | 111100 | 29548676800 | 61600 | 61600 | 61700 | 61500 | 1840 |
| 442 | 20231020 | 111000 | 29435335800 | 61600 | 61800 | 61800 | 61600 | 2643 |
| 443 | 20231020 | 110900 | 29272417500 | 61700 | 61800 | 61800 | 61700 | 5222 |
| 444 | 20231020 | 110800 | 28950192000 | 61800 | 61800 | 61900 | 61700 | 2630 |
| 445 | 20231020 | 110700 | 28787822100 | 61800 | 61800 | 61900 | 61800 | 637 |
| 446 | 20231020 | 110600 | 28748432500 | 61800 | 61700 | 61900 | 61700 | 1235 |
| 447 | 20231020 | 110500 | 28672106300 | 61800 | 61800 | 61900 | 61700 | 1344 |
| 448 | 20231020 | 110400 | 28589038400 | 61900 | 61900 | 61900 | 61800 | 1740 |
| 449 | 20231020 | 110300 | 28481463000 | 61900 | 61900 | 61900 | 61800 | 556 |
| 450 | 20231020 | 110200 | 28447076300 | 61900 | 61800 | 61900 | 61800 | 613 |
| 451 | 20231020 | 110100 | 28409162000 | 61900 | 61900 | 61900 | 61800 | 685 |
| 452 | 20231020 | 110000 | 28366784800 | 61900 | 61800 | 61900 | 61800 | 1659 |
| 453 | 20231020 | 105900 | 28264239500 | 61900 | 61800 | 61900 | 61800 | 7294 |
| 454 | 20231020 | 105800 | 27812751100 | 61900 | 61800 | 61900 | 61800 | 1555 |
| 455 | 20231020 | 105700 | 27716617200 | 61900 | 61900 | 61900 | 61800 | 1188 |
| 456 | 20231020 | 105600 | 27643114200 | 61900 | 62000 | 62000 | 61800 | 886 |
| 457 | 20231020 | 105500 | 27588278400 | 62000 | 62000 | 62000 | 61900 | 1119 |
| 458 | 20231020 | 105400 | 27518952100 | 62000 | 61900 | 62000 | 61900 | 1315 |
| 459 | 20231020 | 105300 | 27437500000 | 62000 | 61900 | 62000 | 61900 | 709 |
| 460 | 20231020 | 105200 | 27393553100 | 62000 | 61900 | 62000 | 61900 | 787 |
| 461 | 20231020 | 105100 | 27344809600 | 61900 | 62000 | 62000 | 61900 | 967 |
| 462 | 20231020 | 105000 | 27284911000 | 61900 | 61900 | 62000 | 61800 | 4693 |
| 463 | 20231020 | 104900 | 26994001800 | 61900 | 61900 | 61900 | 61800 | 1263 |
| 464 | 20231020 | 104800 | 26915859900 | 61800 | 61800 | 61900 | 61800 | 1084 |
| 465 | 20231020 | 104700 | 26848802000 | 61800 | 61900 | 61900 | 61800 | 880 |
| 466 | 20231020 | 104600 | 26794346800 | 61900 | 61800 | 61900 | 61700 | 931 |
| 467 | 20231020 | 104500 | 26736796600 | 61700 | 61900 | 61900 | 61700 | 1948 |
| 468 | 20231020 | 104400 | 26616509800 | 61900 | 61800 | 61900 | 61800 | 5053 |
| 469 | 20231020 | 104300 | 26303815400 | 61900 | 61900 | 62000 | 61800 | 1157 |
| 470 | 20231020 | 104200 | 26232213400 | 61800 | 61900 | 61900 | 61800 | 525 |
| 471 | 20231020 | 104100 | 26199744400 | 61900 | 62000 | 62000 | 61800 | 1014 |
| 472 | 20231020 | 104000 | 26136964700 | 62000 | 61900 | 62000 | 61900 | 933 |
| 473 | 20231020 | 103900 | 26079161700 | 62000 | 61900 | 62000 | 61800 | 5189 |
| 474 | 20231020 | 103800 | 25758227300 | 61900 | 61900 | 62000 | 61800 | 1701 |
| 475 | 20231020 | 103700 | 25652941400 | 61900 | 61800 | 61900 | 61700 | 1890 |
| 476 | 20231020 | 103600 | 25536057800 | 61800 | 61800 | 61800 | 61700 | 724 |
| 477 | 20231020 | 103500 | 25491326300 | 61800 | 61800 | 61900 | 61700 | 2245 |
| 478 | 20231020 | 103400 | 25352564300 | 61800 | 61800 | 61800 | 61700 | 909 |
| 479 | 20231020 | 103300 | 25296437000 | 61800 | 61800 | 61800 | 61700 | 838 |
| 480 | 20231020 | 103200 | 25244691700 | 61700 | 61900 | 61900 | 61700 | 1755 |
| 481 | 20231020 | 103100 | 25136178700 | 61900 | 61900 | 61900 | 61800 | 865 |
| 482 | 20231020 | 103000 | 25082693700 | 61900 | 61900 | 61900 | 61800 | 1091 |
| 483 | 20231020 | 102900 | 25015227200 | 61900 | 61900 | 61900 | 61800 | 824 |
| 484 | 20231020 | 102800 | 24964286800 | 61900 | 61800 | 61900 | 61700 | 3497 |
| 485 | 20231020 | 102700 | 24748200700 | 61700 | 61800 | 61800 | 61700 | 993 |
| 486 | 20231020 | 102600 | 24686887900 | 61700 | 61800 | 61800 | 61700 | 2990 |
| 487 | 20231020 | 102500 | 24502357100 | 61700 | 61800 | 61800 | 61700 | 1274 |
| 488 | 20231020 | 102400 | 24423643300 | 61800 | 61900 | 61900 | 61800 | 3053 |
| 489 | 20231020 | 102300 | 24234906000 | 61900 | 61900 | 61900 | 61800 | 650 |
| 490 | 20231020 | 102200 | 24194696100 | 61900 | 61800 | 61900 | 61800 | 1014 |
| 491 | 20231020 | 102100 | 24131979700 | 61900 | 61800 | 61900 | 61800 | 1461 |
| 492 | 20231020 | 102000 | 24041612700 | 61900 | 61800 | 61900 | 61800 | 2599 |
| 493 | 20231020 | 101900 | 23880956100 | 61900 | 61900 | 61900 | 61800 | 983 |
| 494 | 20231020 | 101800 | 23820123900 | 61900 | 62000 | 62000 | 61800 | 4583 |
| 495 | 20231020 | 101700 | 23536344700 | 62000 | 62000 | 62100 | 61900 | 3123 |
| 496 | 20231020 | 101600 | 23342743200 | 61900 | 61900 | 62000 | 61800 | 1390 |
| 497 | 20231020 | 101500 | 23256683000 | 61900 | 61800 | 61900 | 61800 | 885 |
| 498 | 20231020 | 101400 | 23201937000 | 61900 | 61900 | 61900 | 61800 | 907 |
| 499 | 20231020 | 101300 | 23145833200 | 61900 | 62000 | 62000 | 61800 | 2290 |
| 500 | 20231020 | 101200 | 23004147000 | 61900 | 61900 | 62000 | 61800 | 814 |
| 501 | 20231020 | 101100 | 22953714100 | 61900 | 62000 | 62000 | 61800 | 3127 |
| 502 | 20231020 | 101000 | 22760141600 | 61900 | 62100 | 62100 | 61900 | 2800 |
| 503 | 20231020 | 100900 | 22586525100 | 62100 | 62100 | 62100 | 62000 | 2183 |
| 504 | 20231020 | 100800 | 22450993700 | 62100 | 62100 | 62200 | 62000 | 2131 |
| 505 | 20231020 | 100700 | 22318665200 | 62000 | 62100 | 62100 | 62000 | 1228 |
| 506 | 20231020 | 100600 | 22242443900 | 62000 | 62000 | 62200 | 62000 | 1952 |
| 507 | 20231020 | 100500 | 22121233300 | 62000 | 62100 | 62200 | 62000 | 1565 |
| 508 | 20231020 | 100400 | 22024045100 | 62100 | 62100 | 62300 | 62100 | 3441 |
| 509 | 20231020 | 100300 | 21810179900 | 62200 | 62200 | 62200 | 62100 | 2317 |
| 510 | 20231020 | 100200 | 21666074400 | 62200 | 62200 | 62200 | 62100 | 1708 |
| 511 | 20231020 | 100100 | 21559907900 | 62100 | 62200 | 62300 | 62100 | 4805 |
| 512 | 20231020 | 100000 | 21261031200 | 62300 | 62200 | 62300 | 62100 | 5359 |
| 513 | 20231020 | 095900 | 20927652000 | 62200 | 62100 | 62200 | 62000 | 3433 |
| 514 | 20231020 | 095800 | 20714487600 | 62100 | 61800 | 62100 | 61800 | 13652 |
| 515 | 20231020 | 095700 | 19868642600 | 61900 | 61800 | 61900 | 61700 | 1559 |
| 516 | 20231020 | 095600 | 19772245300 | 61800 | 62000 | 62000 | 61700 | 3540 |
| 517 | 20231020 | 095500 | 19553266100 | 62000 | 62000 | 62000 | 61900 | 1657 |
| 518 | 20231020 | 095400 | 19450627500 | 62000 | 61900 | 62000 | 61800 | 4606 |
| 519 | 20231020 | 095300 | 19165484800 | 61900 | 61900 | 61900 | 61800 | 1535 |
| 520 | 20231020 | 095200 | 19070500700 | 61900 | 61900 | 61900 | 61800 | 891 |
| 521 | 20231020 | 095100 | 19015363200 | 61900 | 61800 | 61900 | 61700 | 3827 |
| 522 | 20231020 | 095000 | 18778954800 | 61800 | 61800 | 61800 | 61700 | 1390 |
| 523 | 20231020 | 094900 | 18693118500 | 61800 | 61900 | 61900 | 61700 | 2632 |
| 524 | 20231020 | 094800 | 18530621000 | 61900 | 61900 | 61900 | 61800 | 1969 |
| 525 | 20231020 | 094700 | 18408852400 | 61900 | 61900 | 61900 | 61800 | 1578 |
| 526 | 20231020 | 094600 | 18311187700 | 61900 | 61900 | 61900 | 61800 | 1224 |
| 527 | 20231020 | 094500 | 18235442500 | 61900 | 62000 | 62000 | 61800 | 1846 |
| 528 | 20231020 | 094400 | 18121219600 | 62000 | 62000 | 62000 | 61900 | 2616 |
| 529 | 20231020 | 094300 | 17959140700 | 62000 | 61900 | 62000 | 61700 | 3616 |
| 530 | 20231020 | 094200 | 17735436700 | 61900 | 61700 | 61900 | 61700 | 2860 |
| 531 | 20231020 | 094100 | 17558672500 | 61700 | 61900 | 61900 | 61700 | 4429 |
| 532 | 20231020 | 094000 | 17285125200 | 61800 | 61900 | 61900 | 61800 | 1862 |
| 533 | 20231020 | 093900 | 17169957200 | 61900 | 62300 | 62300 | 61800 | 8907 |
| 534 | 20231020 | 093800 | 16617477900 | 62300 | 62200 | 62300 | 62200 | 2774 |
| 535 | 20231020 | 093700 | 16444811900 | 62300 | 62200 | 62300 | 62200 | 3108 |
| 536 | 20231020 | 093600 | 16251370200 | 62300 | 62000 | 62300 | 62000 | 4222 |
| 537 | 20231020 | 093500 | 15989104100 | 62000 | 62000 | 62000 | 61900 | 2782 |
| 538 | 20231020 | 093400 | 15816700800 | 62000 | 62400 | 62400 | 61900 | 10282 |
| 539 | 20231020 | 093300 | 15177044900 | 62400 | 62300 | 62400 | 62200 | 8791 |
| 540 | 20231020 | 093200 | 14629034300 | 62400 | 62300 | 62400 | 62100 | 13634 |
| 541 | 20231020 | 093100 | 13779747200 | 62300 | 62100 | 62300 | 62000 | 6638 |
| 542 | 20231020 | 093000 | 13367134400 | 62100 | 62200 | 62300 | 62000 | 8716 |
| 543 | 20231020 | 092900 | 12825214500 | 62200 | 61400 | 62200 | 61400 | 19784 |
| 544 | 20231020 | 092800 | 11599749400 | 61500 | 61700 | 61700 | 61400 | 3356 |
| 545 | 20231020 | 092700 | 11393224800 | 61700 | 61700 | 61700 | 61600 | 2280 |
| 546 | 20231020 | 092600 | 11252700400 | 61700 | 61700 | 61700 | 61400 | 4391 |
| 547 | 20231020 | 092500 | 10981962100 | 61700 | 61200 | 61700 | 61200 | 9619 |
| 548 | 20231020 | 092400 | 10391338500 | 61200 | 61200 | 61300 | 61100 | 3743 |
| 549 | 20231020 | 092300 | 10162346500 | 61100 | 61200 | 61200 | 61000 | 3038 |
| 550 | 20231020 | 092200 | 9976651000 | 61200 | 61200 | 61200 | 61100 | 1250 |
| 551 | 20231020 | 092100 | 9900246800 | 61100 | 61100 | 61300 | 61100 | 4545 |
| 552 | 20231020 | 092000 | 9622117400 | 61100 | 61300 | 61300 | 61000 | 6851 |
| 553 | 20231020 | 091900 | 9203199900 | 61200 | 61200 | 61300 | 61200 | 1984 |
| 554 | 20231020 | 091800 | 9081765100 | 61200 | 61300 | 61400 | 61100 | 7649 |
| 555 | 20231020 | 091700 | 8613399100 | 61200 | 61500 | 61500 | 61200 | 4955 |
| 556 | 20231020 | 091600 | 8309327900 | 61500 | 61600 | 61600 | 61400 | 4079 |
| 557 | 20231020 | 091500 | 8058401700 | 61500 | 61800 | 61800 | 61500 | 5397 |
| 558 | 20231020 | 091400 | 7725749800 | 61700 | 61800 | 61800 | 61700 | 2462 |
| 559 | 20231020 | 091300 | 7573779700 | 61700 | 61800 | 61800 | 61700 | 1553 |
| 560 | 20231020 | 091200 | 7477854600 | 61800 | 61800 | 61900 | 61700 | 2450 |
| 561 | 20231020 | 091100 | 7326428800 | 61800 | 62000 | 62000 | 61700 | 4118 |
| 562 | 20231020 | 091000 | 7071592200 | 61900 | 61800 | 62000 | 61700 | 3996 |
| 563 | 20231020 | 090900 | 6824494700 | 61700 | 61800 | 61900 | 61700 | 4953 |
| 564 | 20231020 | 090800 | 6518381900 | 61800 | 62000 | 62000 | 61700 | 3745 |
| 565 | 20231020 | 090700 | 6286825700 | 62000 | 62000 | 62100 | 61900 | 6666 |
| 566 | 20231020 | 090600 | 5873727100 | 62000 | 61900 | 62000 | 61700 | 5668 |
| 567 | 20231020 | 090500 | 5523179500 | 61800 | 62200 | 62200 | 61700 | 14577 |
| 568 | 20231020 | 090400 | 4620134200 | 62200 | 61800 | 62200 | 61700 | 11866 |
| 569 | 20231020 | 090300 | 3884721700 | 61800 | 61600 | 62100 | 61500 | 10297 |
| 570 | 20231020 | 090200 | 3248180100 | 61600 | 61800 | 61800 | 61500 | 13088 |
| 571 | 20231020 | 090100 | 2440417800 | 61800 | 61500 | 61900 | 61400 | 9553 |
| 572 | 20231020 | 090000 | 1850745000 | 61500 | 60800 | 61600 | 60800 | 29592 |