31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 140198 |
| 3 | 20231130 | 182900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20231130 | 182800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20231130 | 182700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20231130 | 182600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20231130 | 182500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20231130 | 182400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20231130 | 182300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20231130 | 182200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20231130 | 182100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20231130 | 182000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20231130 | 181900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20231130 | 181800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20231130 | 181700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20231130 | 181600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20231130 | 181500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20231130 | 181400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20231130 | 181300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20231130 | 181200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20231130 | 181100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20231130 | 181000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20231130 | 180900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20231130 | 180800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20231130 | 180700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20231130 | 180600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20231130 | 180500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20231130 | 180400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20231130 | 180300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20231130 | 180200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20231130 | 180100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20231130 | 180000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 140198 |
| 33 | 20231130 | 175900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20231130 | 175800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20231130 | 175700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20231130 | 175600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20231130 | 175500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20231130 | 175400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20231130 | 175300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20231130 | 175200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20231130 | 175100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20231130 | 175000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20231130 | 174900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20231130 | 174800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20231130 | 174700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20231130 | 174600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20231130 | 174500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20231130 | 174400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20231130 | 174300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20231130 | 174200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20231130 | 174100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20231130 | 174000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20231130 | 173900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20231130 | 173800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20231130 | 173700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20231130 | 173600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20231130 | 173500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20231130 | 173400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20231130 | 173300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20231130 | 173200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20231130 | 173100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20231130 | 173000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 140198 |
| 63 | 20231130 | 172900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20231130 | 172800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20231130 | 172700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20231130 | 172600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20231130 | 172500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20231130 | 172400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20231130 | 172300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20231130 | 172200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20231130 | 172100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20231130 | 172000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20231130 | 171900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20231130 | 171800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20231130 | 171700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20231130 | 171600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20231130 | 171500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20231130 | 171400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20231130 | 171300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20231130 | 171200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20231130 | 171100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20231130 | 171000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20231130 | 170900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20231130 | 170800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20231130 | 170700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20231130 | 170600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20231130 | 170500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20231130 | 170400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20231130 | 170300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20231130 | 170200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20231130 | 170100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20231130 | 170000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 140198 |
| 93 | 20231130 | 165900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20231130 | 165800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20231130 | 165700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20231130 | 165600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20231130 | 165500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20231130 | 165400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20231130 | 165300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20231130 | 165200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20231130 | 165100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20231130 | 165000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20231130 | 164900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20231130 | 164800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20231130 | 164700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20231130 | 164600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20231130 | 164500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20231130 | 164400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20231130 | 164300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20231130 | 164200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20231130 | 164100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20231130 | 164000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20231130 | 163900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20231130 | 163800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20231130 | 163700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20231130 | 163600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20231130 | 163500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20231130 | 163400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20231130 | 163300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20231130 | 163200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20231130 | 163100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20231130 | 163000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 140198 |
| 123 | 20231130 | 162900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20231130 | 162800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20231130 | 162700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20231130 | 162600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20231130 | 162500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20231130 | 162400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20231130 | 162300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20231130 | 162200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20231130 | 162100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20231130 | 162000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20231130 | 161900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20231130 | 161800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20231130 | 161700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20231130 | 161600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20231130 | 161500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20231130 | 161400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20231130 | 161300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20231130 | 161200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20231130 | 161100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20231130 | 161000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20231130 | 160900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20231130 | 160800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20231130 | 160700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20231130 | 160600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20231130 | 160500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20231130 | 160400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20231130 | 160300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20231130 | 160200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20231130 | 160100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20231130 | 160000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 140198 |
| 153 | 20231130 | 155900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20231130 | 155800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20231130 | 155700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20231130 | 155600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20231130 | 155500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20231130 | 155400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20231130 | 155300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20231130 | 155200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20231130 | 155100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20231130 | 155000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20231130 | 154900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20231130 | 154800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20231130 | 154700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20231130 | 154600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20231130 | 154500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20231130 | 154400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20231130 | 154300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20231130 | 154200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20231130 | 154100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20231130 | 154000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20231130 | 153900 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20231130 | 153800 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20231130 | 153700 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20231130 | 153600 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20231130 | 153500 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20231130 | 153400 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20231130 | 153300 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20231130 | 153200 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20231130 | 153100 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20231130 | 153000 | 33689149900 | 61300 | 61300 | 61300 | 61300 | 280396 |
| 183 | 20231130 | 152900 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20231130 | 152800 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20231130 | 152700 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20231130 | 152600 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20231130 | 152500 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20231130 | 152400 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20231130 | 152300 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20231130 | 152200 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20231130 | 152100 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20231130 | 152000 | 25095012500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20231130 | 151900 | 25095012500 | 60700 | 60900 | 60900 | 60600 | 4535 |
| 194 | 20231130 | 151800 | 24819576800 | 60900 | 60800 | 60900 | 60800 | 1624 |
| 195 | 20231130 | 151700 | 24720819800 | 60800 | 60900 | 60900 | 60800 | 1708 |
| 196 | 20231130 | 151600 | 24616966900 | 60900 | 60800 | 60900 | 60800 | 1123 |
| 197 | 20231130 | 151500 | 24548678200 | 60800 | 60900 | 60900 | 60800 | 1291 |
| 198 | 20231130 | 151400 | 24470070900 | 60800 | 60800 | 60900 | 60800 | 474 |
| 199 | 20231130 | 151300 | 24441244500 | 60800 | 60800 | 60900 | 60700 | 2799 |
| 200 | 20231130 | 151200 | 24271062100 | 60800 | 60800 | 60800 | 60700 | 422 |
| 201 | 20231130 | 151100 | 24245412700 | 60800 | 60800 | 60800 | 60700 | 2038 |
| 202 | 20231130 | 151000 | 24121573500 | 60700 | 60700 | 60800 | 60700 | 793 |
| 203 | 20231130 | 150900 | 24073407600 | 60700 | 60700 | 60800 | 60600 | 734 |
| 204 | 20231130 | 150800 | 24028852300 | 60700 | 60800 | 60900 | 60600 | 2139 |
| 205 | 20231130 | 150700 | 23898985300 | 60800 | 60900 | 60900 | 60700 | 548 |
| 206 | 20231130 | 150600 | 23865677500 | 60900 | 60700 | 60900 | 60600 | 7587 |
| 207 | 20231130 | 150500 | 23405065200 | 60700 | 60700 | 60700 | 60600 | 518 |
| 208 | 20231130 | 150400 | 23373662000 | 60600 | 60700 | 60800 | 60600 | 3782 |
| 209 | 20231130 | 150300 | 23144227300 | 60700 | 60800 | 60800 | 60600 | 4055 |
| 210 | 20231130 | 150200 | 22898193100 | 60700 | 60700 | 60800 | 60700 | 272 |
| 211 | 20231130 | 150100 | 22881670400 | 60800 | 60700 | 60800 | 60700 | 294 |
| 212 | 20231130 | 150000 | 22863805400 | 60700 | 60700 | 60800 | 60600 | 4394 |
| 213 | 20231130 | 145900 | 22597168300 | 60600 | 60700 | 60700 | 60600 | 1299 |
| 214 | 20231130 | 145800 | 22518413600 | 60700 | 60600 | 60700 | 60600 | 1894 |
| 215 | 20231130 | 145700 | 22403540600 | 60700 | 60600 | 60700 | 60600 | 2559 |
| 216 | 20231130 | 145600 | 22248296100 | 60600 | 60700 | 60800 | 60600 | 4101 |
| 217 | 20231130 | 145500 | 21999397000 | 60800 | 60800 | 60800 | 60700 | 1210 |
| 218 | 20231130 | 145400 | 21925935100 | 60700 | 60700 | 60800 | 60600 | 1607 |
| 219 | 20231130 | 145300 | 21828440600 | 60700 | 60700 | 60900 | 60600 | 2818 |
| 220 | 20231130 | 145200 | 21657491600 | 60700 | 60700 | 60900 | 60700 | 2318 |
| 221 | 20231130 | 145100 | 21516691900 | 60800 | 60800 | 60900 | 60700 | 1322 |
| 222 | 20231130 | 145000 | 21436316000 | 60800 | 60800 | 60800 | 60700 | 1091 |
| 223 | 20231130 | 144900 | 21370076100 | 60700 | 60800 | 61000 | 60700 | 2960 |
| 224 | 20231130 | 144800 | 21190270200 | 60900 | 61000 | 61000 | 60800 | 3055 |
| 225 | 20231130 | 144700 | 21004333100 | 60900 | 60900 | 61000 | 60700 | 2513 |
| 226 | 20231130 | 144600 | 20851457800 | 60800 | 60700 | 61000 | 60700 | 13297 |
| 227 | 20231130 | 144500 | 20042632800 | 60700 | 60700 | 60800 | 60700 | 2825 |
| 228 | 20231130 | 144400 | 19871147100 | 60700 | 60700 | 60800 | 60700 | 1274 |
| 229 | 20231130 | 144300 | 19793807900 | 60700 | 60700 | 60800 | 60700 | 2693 |
| 230 | 20231130 | 144200 | 19630306400 | 60700 | 60800 | 60800 | 60700 | 5604 |
| 231 | 20231130 | 144100 | 19290059400 | 60800 | 60700 | 60800 | 60700 | 1080 |
| 232 | 20231130 | 144000 | 19224493900 | 60700 | 60800 | 60900 | 60700 | 2940 |
| 233 | 20231130 | 143900 | 19045831000 | 60800 | 60800 | 60900 | 60800 | 1354 |
| 234 | 20231130 | 143800 | 18963481300 | 60800 | 60900 | 60900 | 60800 | 907 |
| 235 | 20231130 | 143700 | 18908332900 | 60800 | 60800 | 60900 | 60700 | 944 |
| 236 | 20231130 | 143600 | 18850961000 | 60800 | 60900 | 60900 | 60700 | 2902 |
| 237 | 20231130 | 143500 | 18674498000 | 60900 | 60900 | 60900 | 60800 | 922 |
| 238 | 20231130 | 143400 | 18618398900 | 60900 | 60900 | 61000 | 60800 | 933 |
| 239 | 20231130 | 143300 | 18561602700 | 60900 | 61000 | 61000 | 60800 | 814 |
| 240 | 20231130 | 143200 | 18512034700 | 61000 | 60800 | 61000 | 60800 | 9419 |
| 241 | 20231130 | 143100 | 17938777900 | 60800 | 60800 | 60900 | 60800 | 1378 |
| 242 | 20231130 | 143000 | 17854993600 | 60800 | 60900 | 60900 | 60800 | 1344 |
| 243 | 20231130 | 142900 | 17773206000 | 60800 | 60800 | 60900 | 60800 | 1533 |
| 244 | 20231130 | 142800 | 17679996400 | 60900 | 60900 | 60900 | 60800 | 2502 |
| 245 | 20231130 | 142700 | 17527823300 | 60900 | 60800 | 61000 | 60800 | 1869 |
| 246 | 20231130 | 142600 | 17414047000 | 60900 | 60900 | 60900 | 60800 | 2514 |
| 247 | 20231130 | 142500 | 17261149400 | 60900 | 61000 | 61000 | 60800 | 2589 |
| 248 | 20231130 | 142400 | 17103612100 | 60900 | 61000 | 61100 | 60900 | 501 |
| 249 | 20231130 | 142300 | 17073091400 | 61000 | 61000 | 61100 | 60900 | 1210 |
| 250 | 20231130 | 142200 | 16999373800 | 61000 | 61000 | 61000 | 60800 | 2779 |
| 251 | 20231130 | 142100 | 16830142200 | 61000 | 61000 | 61100 | 60900 | 1868 |
| 252 | 20231130 | 142000 | 16716298100 | 60900 | 60900 | 61000 | 60900 | 1324 |
| 253 | 20231130 | 141900 | 16635648800 | 60900 | 61000 | 61100 | 60900 | 2539 |
| 254 | 20231130 | 141800 | 16480985200 | 61000 | 60900 | 61100 | 60900 | 1599 |
| 255 | 20231130 | 141700 | 16383492100 | 61000 | 60900 | 61000 | 60800 | 2004 |
| 256 | 20231130 | 141600 | 16261331100 | 60900 | 60900 | 61000 | 60800 | 2014 |
| 257 | 20231130 | 141500 | 16138707200 | 61000 | 61000 | 61000 | 60900 | 1642 |
| 258 | 20231130 | 141400 | 16038688900 | 61000 | 60900 | 61000 | 60900 | 968 |
| 259 | 20231130 | 141300 | 15979724500 | 61000 | 60900 | 61100 | 60800 | 6622 |
| 260 | 20231130 | 141200 | 15576277000 | 60900 | 60900 | 61100 | 60900 | 865 |
| 261 | 20231130 | 141100 | 15523554200 | 61000 | 61000 | 61000 | 60900 | 1226 |
| 262 | 20231130 | 141000 | 15448821300 | 61000 | 61100 | 61100 | 60900 | 754 |
| 263 | 20231130 | 140900 | 15402876100 | 60900 | 61000 | 61100 | 60900 | 2236 |
| 264 | 20231130 | 140800 | 15266630400 | 61000 | 61000 | 61100 | 60900 | 1242 |
| 265 | 20231130 | 140700 | 15190890800 | 61000 | 61000 | 61100 | 60900 | 1769 |
| 266 | 20231130 | 140600 | 15082984800 | 61000 | 61100 | 61100 | 60900 | 3382 |
| 267 | 20231130 | 140500 | 14876642300 | 61000 | 61100 | 61100 | 61000 | 1275 |
| 268 | 20231130 | 140400 | 14798771700 | 61100 | 61200 | 61200 | 61000 | 1838 |
| 269 | 20231130 | 140300 | 14686539100 | 61100 | 61100 | 61200 | 61100 | 735 |
| 270 | 20231130 | 140200 | 14641626600 | 61000 | 61100 | 61200 | 61000 | 6235 |
| 271 | 20231130 | 140100 | 14261096700 | 61100 | 61100 | 61200 | 61100 | 1044 |
| 272 | 20231130 | 140000 | 14197229800 | 61200 | 61200 | 61300 | 61000 | 2741 |
| 273 | 20231130 | 135900 | 14029795300 | 61100 | 61100 | 61200 | 61100 | 709 |
| 274 | 20231130 | 135800 | 13986473700 | 61100 | 61100 | 61300 | 61100 | 2309 |
| 275 | 20231130 | 135700 | 13845270800 | 61100 | 61000 | 61200 | 61000 | 3398 |
| 276 | 20231130 | 135600 | 13637572100 | 61200 | 61100 | 61300 | 61000 | 2584 |
| 277 | 20231130 | 135500 | 13479696200 | 61100 | 61200 | 61300 | 61100 | 1685 |
| 278 | 20231130 | 135400 | 13376592900 | 61200 | 61200 | 61300 | 61100 | 1314 |
| 279 | 20231130 | 135300 | 13296284800 | 61300 | 61200 | 61300 | 61100 | 1951 |
| 280 | 20231130 | 135200 | 13177025900 | 61200 | 61200 | 61300 | 61100 | 1787 |
| 281 | 20231130 | 135100 | 13067786600 | 61200 | 61200 | 61400 | 61100 | 4641 |
| 282 | 20231130 | 135000 | 12783960800 | 61300 | 61300 | 61400 | 61200 | 6829 |
| 283 | 20231130 | 134900 | 12365776300 | 61300 | 61400 | 61500 | 61300 | 1646 |
| 284 | 20231130 | 134800 | 12264793900 | 61500 | 61400 | 61500 | 61400 | 381 |
| 285 | 20231130 | 134700 | 12241398700 | 61400 | 61500 | 61500 | 61400 | 66 |
| 286 | 20231130 | 134600 | 12237341100 | 61500 | 61400 | 61500 | 61400 | 45 |
| 287 | 20231130 | 134500 | 12234576400 | 61400 | 61400 | 61500 | 61400 | 42 |
| 288 | 20231130 | 134400 | 12231995600 | 61400 | 61500 | 61500 | 61400 | 415 |
| 289 | 20231130 | 134300 | 12206493800 | 61400 | 61500 | 61600 | 61300 | 4263 |
| 290 | 20231130 | 134200 | 11944706400 | 61500 | 61600 | 61600 | 61500 | 169 |
| 291 | 20231130 | 134100 | 11934311400 | 61600 | 61600 | 61600 | 61500 | 94 |
| 292 | 20231130 | 134000 | 11928523200 | 61500 | 61500 | 61600 | 61500 | 62 |
| 293 | 20231130 | 133900 | 11924705300 | 61500 | 61500 | 61600 | 61500 | 46 |
| 294 | 20231130 | 133800 | 11921875300 | 61600 | 61500 | 61600 | 61500 | 78 |
| 295 | 20231130 | 133700 | 11917075000 | 61600 | 61500 | 61600 | 61500 | 39 |
| 296 | 20231130 | 133600 | 11914674900 | 61600 | 61500 | 61600 | 61500 | 119 |
| 297 | 20231130 | 133500 | 11907354400 | 61500 | 61500 | 61600 | 61500 | 738 |
| 298 | 20231130 | 133400 | 11861965400 | 61500 | 61600 | 61600 | 61400 | 950 |
| 299 | 20231130 | 133300 | 11803539700 | 61600 | 61500 | 61600 | 61500 | 721 |
| 300 | 20231130 | 133200 | 11759194900 | 61500 | 61400 | 61500 | 61400 | 572 |
| 301 | 20231130 | 133100 | 11724019400 | 61500 | 61400 | 61500 | 61400 | 52 |
| 302 | 20231130 | 133000 | 11720824000 | 61400 | 61400 | 61500 | 61400 | 46 |
| 303 | 20231130 | 132900 | 11717995500 | 61400 | 61400 | 61500 | 61400 | 172 |
| 304 | 20231130 | 132800 | 11707431300 | 61500 | 61400 | 61500 | 61400 | 184 |
| 305 | 20231130 | 132700 | 11696130700 | 61400 | 61400 | 61400 | 61300 | 474 |
| 306 | 20231130 | 132600 | 11667030800 | 61500 | 61400 | 61500 | 61300 | 217 |
| 307 | 20231130 | 132500 | 11653720000 | 61400 | 61500 | 61500 | 61300 | 708 |
| 308 | 20231130 | 132400 | 11610284000 | 61500 | 61300 | 61500 | 61300 | 1371 |
| 309 | 20231130 | 132300 | 11526105100 | 61300 | 61600 | 61600 | 61300 | 977 |
| 310 | 20231130 | 132200 | 11466174300 | 61500 | 61500 | 61600 | 61500 | 215 |
| 311 | 20231130 | 132100 | 11452950900 | 61500 | 61500 | 61600 | 61300 | 1715 |
| 312 | 20231130 | 132000 | 11347704300 | 61500 | 61400 | 61600 | 61400 | 72 |
| 313 | 20231130 | 131900 | 11343275500 | 61600 | 61500 | 61600 | 61400 | 903 |
| 314 | 20231130 | 131800 | 11287780400 | 61500 | 61600 | 61600 | 61300 | 881 |
| 315 | 20231130 | 131700 | 11233734700 | 61500 | 61500 | 61600 | 61500 | 414 |
| 316 | 20231130 | 131600 | 11208270300 | 61500 | 61500 | 61600 | 61300 | 873 |
| 317 | 20231130 | 131500 | 11154707600 | 61500 | 61500 | 61600 | 61500 | 168 |
| 318 | 20231130 | 131400 | 11144374500 | 61500 | 61500 | 61600 | 61400 | 1272 |
| 319 | 20231130 | 131300 | 11066209700 | 61500 | 61600 | 61600 | 61300 | 923 |
| 320 | 20231130 | 131200 | 11009590600 | 61500 | 61400 | 61600 | 61400 | 93 |
| 321 | 20231130 | 131100 | 11003875500 | 61300 | 61500 | 61600 | 61300 | 934 |
| 322 | 20231130 | 131000 | 10946517300 | 61500 | 61600 | 61600 | 61400 | 1206 |
| 323 | 20231130 | 130900 | 10872431600 | 61600 | 61600 | 61600 | 61500 | 22 |
| 324 | 20231130 | 130800 | 10871076700 | 61500 | 61600 | 61600 | 61500 | 909 |
| 325 | 20231130 | 130700 | 10815166200 | 61600 | 61600 | 61700 | 61600 | 156 |
| 326 | 20231130 | 130600 | 10805555600 | 61600 | 61600 | 61700 | 61600 | 373 |
| 327 | 20231130 | 130500 | 10782576700 | 61600 | 61600 | 61700 | 61600 | 97 |
| 328 | 20231130 | 130400 | 10776597900 | 61600 | 61700 | 61700 | 61500 | 1260 |
| 329 | 20231130 | 130300 | 10699024700 | 61600 | 61600 | 61700 | 61400 | 3575 |
| 330 | 20231130 | 130200 | 10479105100 | 61700 | 61500 | 61700 | 61400 | 998 |
| 331 | 20231130 | 130100 | 10417704200 | 61500 | 61700 | 61700 | 61500 | 1125 |
| 332 | 20231130 | 130000 | 10348508800 | 61700 | 61700 | 61700 | 61500 | 45 |
| 333 | 20231130 | 125900 | 10345737100 | 61700 | 61600 | 61700 | 61500 | 756 |
| 334 | 20231130 | 125800 | 10299176700 | 61600 | 61600 | 61700 | 61500 | 2991 |
| 335 | 20231130 | 125700 | 10114881300 | 61600 | 61600 | 61600 | 61500 | 40 |
| 336 | 20231130 | 125600 | 10112418200 | 61500 | 61600 | 61600 | 61500 | 846 |
| 337 | 20231130 | 125500 | 10060383000 | 61600 | 61500 | 61600 | 61500 | 144 |
| 338 | 20231130 | 125400 | 10051525300 | 61500 | 61600 | 61600 | 61500 | 69 |
| 339 | 20231130 | 125300 | 10047279400 | 61600 | 61500 | 61600 | 61500 | 857 |
| 340 | 20231130 | 125200 | 9994566400 | 61600 | 61600 | 61600 | 61500 | 39 |
| 341 | 20231130 | 125100 | 9992164400 | 61600 | 61600 | 61600 | 61500 | 360 |
| 342 | 20231130 | 125000 | 9970020200 | 61500 | 61500 | 61600 | 61500 | 148 |
| 343 | 20231130 | 124900 | 9960914300 | 61600 | 61600 | 61600 | 61500 | 296 |
| 344 | 20231130 | 124800 | 9942692900 | 61600 | 61500 | 61600 | 61400 | 948 |
| 345 | 20231130 | 124700 | 9884350200 | 61500 | 61400 | 61600 | 61400 | 740 |
| 346 | 20231130 | 124600 | 9838859900 | 61500 | 61500 | 61600 | 61400 | 926 |
| 347 | 20231130 | 124500 | 9781973400 | 61600 | 61500 | 61600 | 61400 | 341 |
| 348 | 20231130 | 124400 | 9761000400 | 61500 | 61500 | 61600 | 61400 | 927 |
| 349 | 20231130 | 124300 | 9704036500 | 61500 | 61500 | 61500 | 61400 | 2984 |
| 350 | 20231130 | 124200 | 9520521500 | 61500 | 61400 | 61500 | 61400 | 129 |
| 351 | 20231130 | 124100 | 9512598200 | 61400 | 61400 | 61500 | 61300 | 1502 |
| 352 | 20231130 | 124000 | 9420462900 | 61400 | 61400 | 61500 | 61400 | 90 |
| 353 | 20231130 | 123900 | 9414932600 | 61500 | 61500 | 61500 | 61400 | 655 |
| 354 | 20231130 | 123800 | 9374713000 | 61500 | 61500 | 61500 | 61400 | 59 |
| 355 | 20231130 | 123700 | 9371088000 | 61400 | 61400 | 61500 | 61400 | 1408 |
| 356 | 20231130 | 123600 | 9284634700 | 61400 | 61400 | 61400 | 61300 | 893 |
| 357 | 20231130 | 123500 | 9229807100 | 61400 | 61300 | 61400 | 61300 | 194 |
| 358 | 20231130 | 123400 | 9217898100 | 61400 | 61500 | 61500 | 61300 | 1200 |
| 359 | 20231130 | 123300 | 9144271200 | 61400 | 61500 | 61500 | 61400 | 143 |
| 360 | 20231130 | 123200 | 9135489100 | 61400 | 61400 | 61500 | 61400 | 68 |
| 361 | 20231130 | 123100 | 9131311900 | 61300 | 61400 | 61400 | 61300 | 258 |
| 362 | 20231130 | 123000 | 9115474200 | 61400 | 61400 | 61500 | 61300 | 1313 |
| 363 | 20231130 | 122900 | 9034949900 | 61500 | 61500 | 61500 | 61400 | 124 |
| 364 | 20231130 | 122800 | 9027332100 | 61500 | 61400 | 61500 | 61400 | 471 |
| 365 | 20231130 | 122700 | 8998410700 | 61500 | 61400 | 61500 | 61400 | 151 |
| 366 | 20231130 | 122600 | 8989136000 | 61400 | 61400 | 61500 | 61300 | 663 |
| 367 | 20231130 | 122500 | 8948465200 | 61500 | 61400 | 61500 | 61300 | 1435 |
| 368 | 20231130 | 122400 | 8860354500 | 61400 | 61400 | 61500 | 61300 | 6283 |
| 369 | 20231130 | 122300 | 8475077200 | 61400 | 61400 | 61500 | 61300 | 1841 |
| 370 | 20231130 | 122200 | 8362042800 | 61400 | 61500 | 61500 | 61400 | 212 |
| 371 | 20231130 | 122100 | 8349020600 | 61400 | 61400 | 61500 | 61400 | 267 |
| 372 | 20231130 | 122000 | 8332625100 | 61400 | 61400 | 61500 | 61400 | 139 |
| 373 | 20231130 | 121900 | 8324086700 | 61400 | 61500 | 61500 | 61400 | 42 |
| 374 | 20231130 | 121800 | 8321504800 | 61500 | 61500 | 61500 | 61400 | 969 |
| 375 | 20231130 | 121700 | 8262002800 | 61400 | 61500 | 61500 | 61400 | 225 |
| 376 | 20231130 | 121600 | 8248176500 | 61400 | 61400 | 61500 | 61400 | 45 |
| 377 | 20231130 | 121500 | 8245411000 | 61500 | 61400 | 61600 | 61400 | 117 |
| 378 | 20231130 | 121400 | 8238217600 | 61500 | 61500 | 61600 | 61400 | 1001 |
| 379 | 20231130 | 121300 | 8176710000 | 61500 | 61600 | 61600 | 61500 | 418 |
| 380 | 20231130 | 121200 | 8150999200 | 61500 | 61500 | 61500 | 61400 | 816 |
| 381 | 20231130 | 121100 | 8100826200 | 61600 | 61600 | 61600 | 61500 | 408 |
| 382 | 20231130 | 121000 | 8075719100 | 61600 | 61600 | 61600 | 61500 | 82 |
| 383 | 20231130 | 120900 | 8070670500 | 61600 | 61600 | 61700 | 61500 | 938 |
| 384 | 20231130 | 120800 | 8012922900 | 61700 | 61500 | 61700 | 61500 | 2068 |
| 385 | 20231130 | 120700 | 7885586100 | 61500 | 61500 | 61600 | 61400 | 642 |
| 386 | 20231130 | 120600 | 7846116800 | 61600 | 61600 | 61600 | 61500 | 284 |
| 387 | 20231130 | 120500 | 7828648700 | 61600 | 61600 | 61600 | 61500 | 481 |
| 388 | 20231130 | 120400 | 7799065200 | 61500 | 61600 | 61600 | 61500 | 126 |
| 389 | 20231130 | 120300 | 7791313100 | 61400 | 61600 | 61600 | 61400 | 754 |
| 390 | 20231130 | 120200 | 7744988000 | 61600 | 61500 | 61600 | 61400 | 1321 |
| 391 | 20231130 | 120100 | 7663820800 | 61500 | 61500 | 61600 | 61500 | 468 |
| 392 | 20231130 | 120000 | 7634995500 | 61500 | 61500 | 61600 | 61400 | 1738 |
| 393 | 20231130 | 115900 | 7528105300 | 61500 | 61600 | 61600 | 61500 | 328 |
| 394 | 20231130 | 115800 | 7507919100 | 61700 | 61600 | 61700 | 61600 | 478 |
| 395 | 20231130 | 115700 | 7478466000 | 61600 | 61600 | 61700 | 61500 | 684 |
| 396 | 20231130 | 115600 | 7436378700 | 61600 | 61600 | 61700 | 61600 | 191 |
| 397 | 20231130 | 115500 | 7424611100 | 61600 | 61500 | 61600 | 61500 | 954 |
| 398 | 20231130 | 115400 | 7365852900 | 61600 | 61500 | 61600 | 61500 | 1395 |
| 399 | 20231130 | 115300 | 7280053800 | 61500 | 61500 | 61600 | 61500 | 1766 |
| 400 | 20231130 | 115200 | 7171442500 | 61500 | 61600 | 61600 | 61500 | 2369 |
| 401 | 20231130 | 115100 | 7025744900 | 61500 | 61700 | 61700 | 61500 | 1993 |
| 402 | 20231130 | 115000 | 6903101400 | 61600 | 61600 | 61700 | 61600 | 59 |
| 403 | 20231130 | 114900 | 6899466100 | 61700 | 61600 | 61700 | 61600 | 168 |
| 404 | 20231130 | 114800 | 6889113200 | 61700 | 61600 | 61700 | 61600 | 305 |
| 405 | 20231130 | 114700 | 6870324000 | 61600 | 61600 | 61700 | 61500 | 2192 |
| 406 | 20231130 | 114600 | 6735361900 | 61600 | 61600 | 61700 | 61600 | 1502 |
| 407 | 20231130 | 114500 | 6642836000 | 61600 | 61700 | 61700 | 61600 | 275 |
| 408 | 20231130 | 114400 | 6625893800 | 61700 | 61600 | 61700 | 61600 | 622 |
| 409 | 20231130 | 114300 | 6587576500 | 61600 | 61600 | 61700 | 61600 | 468 |
| 410 | 20231130 | 114200 | 6558742800 | 61600 | 61600 | 61700 | 61600 | 3101 |
| 411 | 20231130 | 114100 | 6367719900 | 61600 | 61700 | 61700 | 61600 | 125 |
| 412 | 20231130 | 114000 | 6360017400 | 61700 | 61700 | 61700 | 61600 | 2806 |
| 413 | 20231130 | 113900 | 6187158300 | 61700 | 61600 | 61700 | 61600 | 201 |
| 414 | 20231130 | 113800 | 6174773700 | 61700 | 61700 | 61700 | 61600 | 1102 |
| 415 | 20231130 | 113700 | 6106883500 | 61700 | 61600 | 61700 | 61600 | 1425 |
| 416 | 20231130 | 113600 | 6019098900 | 61700 | 61600 | 61700 | 61600 | 148 |
| 417 | 20231130 | 113500 | 6009976100 | 61600 | 61600 | 61700 | 61600 | 184 |
| 418 | 20231130 | 113400 | 5998639000 | 61700 | 61700 | 61700 | 61600 | 854 |
| 419 | 20231130 | 113300 | 5945956500 | 61700 | 61700 | 61800 | 61700 | 1543 |
| 420 | 20231130 | 113200 | 5850745200 | 61700 | 61800 | 61800 | 61700 | 337 |
| 421 | 20231130 | 113100 | 5829929300 | 61800 | 61800 | 61900 | 61700 | 4697 |
| 422 | 20231130 | 113000 | 5539690600 | 61800 | 61800 | 61900 | 61800 | 210 |
| 423 | 20231130 | 112900 | 5526694800 | 61800 | 61700 | 61900 | 61700 | 1034 |
| 424 | 20231130 | 112800 | 5462804200 | 61700 | 61700 | 61800 | 61700 | 740 |
| 425 | 20231130 | 112700 | 5417143800 | 61800 | 61700 | 61800 | 61700 | 2336 |
| 426 | 20231130 | 112600 | 5272997000 | 61700 | 61800 | 61800 | 61700 | 1118 |
| 427 | 20231130 | 112500 | 5203979700 | 61800 | 61800 | 61800 | 61700 | 209 |
| 428 | 20231130 | 112400 | 5191066100 | 61800 | 61900 | 61900 | 61700 | 2480 |
| 429 | 20231130 | 112300 | 5037855300 | 61900 | 61800 | 61900 | 61800 | 444 |
| 430 | 20231130 | 112200 | 5010413800 | 61800 | 61900 | 61900 | 61800 | 148 |
| 431 | 20231130 | 112100 | 5001263900 | 61800 | 61900 | 61900 | 61800 | 161 |
| 432 | 20231130 | 112000 | 4991312100 | 61900 | 61700 | 61900 | 61700 | 623 |
| 433 | 20231130 | 111900 | 4952816700 | 61700 | 61800 | 61900 | 61700 | 1113 |
| 434 | 20231130 | 111800 | 4884096800 | 61800 | 61800 | 61900 | 61800 | 597 |
| 435 | 20231130 | 111700 | 4847200900 | 61800 | 61800 | 61900 | 61800 | 727 |
| 436 | 20231130 | 111600 | 4802247800 | 61800 | 61800 | 61900 | 61800 | 602 |
| 437 | 20231130 | 111500 | 4765031900 | 61800 | 61800 | 61900 | 61800 | 240 |
| 438 | 20231130 | 111400 | 4750196700 | 61800 | 61900 | 61900 | 61800 | 593 |
| 439 | 20231130 | 111300 | 4713543300 | 61900 | 61900 | 61900 | 61800 | 865 |
| 440 | 20231130 | 111200 | 4660059200 | 61900 | 61800 | 61900 | 61800 | 428 |
| 441 | 20231130 | 111100 | 4633587100 | 61800 | 61900 | 61900 | 61800 | 181 |
| 442 | 20231130 | 111000 | 4622386200 | 61900 | 61900 | 61900 | 61800 | 302 |
| 443 | 20231130 | 110900 | 4603715500 | 61900 | 61900 | 62000 | 61800 | 428 |
| 444 | 20231130 | 110800 | 4577218500 | 61900 | 61900 | 62000 | 61900 | 1613 |
| 445 | 20231130 | 110700 | 4477367000 | 61900 | 61900 | 62000 | 61900 | 215 |
| 446 | 20231130 | 110600 | 4464051700 | 61900 | 62000 | 62000 | 61900 | 198 |
| 447 | 20231130 | 110500 | 4451778400 | 62000 | 62000 | 62000 | 61900 | 191 |
| 448 | 20231130 | 110400 | 4439952100 | 61900 | 62000 | 62000 | 61900 | 225 |
| 449 | 20231130 | 110300 | 4426017600 | 61900 | 61900 | 62000 | 61900 | 1090 |
| 450 | 20231130 | 110200 | 4358446600 | 62000 | 61900 | 62000 | 61800 | 732 |
| 451 | 20231130 | 110100 | 4313134200 | 61800 | 61900 | 61900 | 61800 | 262 |
| 452 | 20231130 | 110000 | 4296933800 | 61800 | 61800 | 61900 | 61800 | 259 |
| 453 | 20231130 | 105900 | 4280915100 | 61900 | 61900 | 61900 | 61800 | 247 |
| 454 | 20231130 | 105800 | 4265633000 | 61900 | 61900 | 61900 | 61800 | 481 |
| 455 | 20231130 | 105700 | 4235871000 | 61900 | 61900 | 61900 | 61800 | 170 |
| 456 | 20231130 | 105600 | 4225359800 | 61900 | 61900 | 61900 | 61800 | 140 |
| 457 | 20231130 | 105500 | 4216706700 | 61900 | 61800 | 61900 | 61800 | 31 |
| 458 | 20231130 | 105400 | 4214788700 | 61900 | 61900 | 62000 | 61800 | 812 |
| 459 | 20231130 | 105300 | 4164524700 | 61900 | 61800 | 61900 | 61800 | 78 |
| 460 | 20231130 | 105200 | 4159701900 | 61800 | 61900 | 61900 | 61800 | 133 |
| 461 | 20231130 | 105100 | 4151480400 | 61900 | 61800 | 62000 | 61800 | 235 |
| 462 | 20231130 | 105000 | 4136952800 | 61800 | 61900 | 62000 | 61800 | 433 |
| 463 | 20231130 | 104900 | 4110182800 | 61800 | 61900 | 62000 | 61800 | 195 |
| 464 | 20231130 | 104800 | 4098117700 | 62000 | 61900 | 62000 | 61800 | 127 |
| 465 | 20231130 | 104700 | 4090260500 | 61900 | 61900 | 62000 | 61800 | 860 |
| 466 | 20231130 | 104600 | 4036990300 | 61900 | 61900 | 61900 | 61800 | 341 |
| 467 | 20231130 | 104500 | 4015887400 | 61800 | 61800 | 61900 | 61800 | 458 |
| 468 | 20231130 | 104400 | 3987571000 | 61900 | 61900 | 61900 | 61800 | 300 |
| 469 | 20231130 | 104300 | 3969012100 | 61900 | 61800 | 61900 | 61800 | 733 |
| 470 | 20231130 | 104200 | 3923644900 | 61900 | 61800 | 61900 | 61800 | 168 |
| 471 | 20231130 | 104100 | 3913259100 | 61900 | 61900 | 61900 | 61800 | 103 |
| 472 | 20231130 | 104000 | 3906891400 | 61900 | 61900 | 61900 | 61800 | 201 |
| 473 | 20231130 | 103900 | 3894463800 | 61900 | 61800 | 61900 | 61800 | 1447 |
| 474 | 20231130 | 103800 | 3805035600 | 61800 | 61900 | 62000 | 61800 | 1264 |
| 475 | 20231130 | 103700 | 3726808100 | 61900 | 61800 | 62000 | 61800 | 480 |
| 476 | 20231130 | 103600 | 3697111400 | 61900 | 61900 | 61900 | 61800 | 107 |
| 477 | 20231130 | 103500 | 3690488400 | 61900 | 62000 | 62000 | 61900 | 2802 |
| 478 | 20231130 | 103400 | 3517041400 | 61900 | 62000 | 62000 | 61900 | 539 |
| 479 | 20231130 | 103300 | 3483675400 | 61900 | 62000 | 62000 | 61900 | 310 |
| 480 | 20231130 | 103200 | 3464471300 | 62000 | 62000 | 62000 | 61900 | 634 |
| 481 | 20231130 | 103100 | 3425171700 | 62000 | 62000 | 62000 | 61900 | 363 |
| 482 | 20231130 | 103000 | 3402694000 | 62000 | 62000 | 62000 | 61900 | 263 |
| 483 | 20231130 | 102900 | 3386402400 | 62000 | 62000 | 62000 | 61900 | 112 |
| 484 | 20231130 | 102800 | 3379458600 | 62000 | 62000 | 62100 | 61900 | 374 |
| 485 | 20231130 | 102700 | 3356276600 | 62000 | 62000 | 62000 | 61900 | 297 |
| 486 | 20231130 | 102600 | 3337868100 | 62000 | 61900 | 62000 | 61900 | 263 |
| 487 | 20231130 | 102500 | 3321572200 | 62000 | 62000 | 62000 | 61900 | 316 |
| 488 | 20231130 | 102400 | 3301987400 | 62000 | 62000 | 62000 | 61900 | 3229 |
| 489 | 20231130 | 102300 | 3101790000 | 62000 | 62000 | 62100 | 62000 | 243 |
| 490 | 20231130 | 102200 | 3086719500 | 62000 | 62000 | 62100 | 62000 | 154 |
| 491 | 20231130 | 102100 | 3077168300 | 62100 | 62000 | 62100 | 62000 | 246 |
| 492 | 20231130 | 102000 | 3061911900 | 62000 | 62100 | 62100 | 62000 | 13 |
| 493 | 20231130 | 101900 | 3061104800 | 62100 | 62100 | 62100 | 62000 | 267 |
| 494 | 20231130 | 101800 | 3044548100 | 62000 | 62000 | 62000 | 61900 | 1398 |
| 495 | 20231130 | 101700 | 2957872200 | 61900 | 61900 | 62000 | 61900 | 174 |
| 496 | 20231130 | 101600 | 2947100600 | 61900 | 62000 | 62000 | 61900 | 206 |
| 497 | 20231130 | 101500 | 2934342300 | 61900 | 61900 | 62000 | 61900 | 320 |
| 498 | 20231130 | 101400 | 2914519500 | 62000 | 62000 | 62000 | 61900 | 194 |
| 499 | 20231130 | 101300 | 2902505500 | 61900 | 62000 | 62000 | 61900 | 248 |
| 500 | 20231130 | 101200 | 2887150300 | 62000 | 61900 | 62000 | 61900 | 177 |
| 501 | 20231130 | 101100 | 2876188400 | 62000 | 62000 | 62000 | 61900 | 137 |
| 502 | 20231130 | 101000 | 2867702700 | 61900 | 61900 | 62000 | 61900 | 430 |
| 503 | 20231130 | 100900 | 2841050100 | 61900 | 61900 | 62000 | 61900 | 173 |
| 504 | 20231130 | 100800 | 2830334500 | 61900 | 62000 | 62000 | 61900 | 249 |
| 505 | 20231130 | 100700 | 2814916100 | 62000 | 62000 | 62000 | 61900 | 125 |
| 506 | 20231130 | 100600 | 2807174200 | 62000 | 62000 | 62000 | 61900 | 139 |
| 507 | 20231130 | 100500 | 2798564400 | 62000 | 62000 | 62000 | 61900 | 290 |
| 508 | 20231130 | 100400 | 2780601200 | 62000 | 62100 | 62100 | 61900 | 1672 |
| 509 | 20231130 | 100300 | 2676953600 | 62000 | 62000 | 62100 | 62000 | 226 |
| 510 | 20231130 | 100200 | 2662938400 | 62100 | 62000 | 62100 | 62000 | 159 |
| 511 | 20231130 | 100100 | 2653077400 | 62000 | 62100 | 62100 | 62000 | 194 |
| 512 | 20231130 | 100000 | 2641045300 | 62000 | 62000 | 62100 | 62000 | 318 |
| 513 | 20231130 | 095900 | 2621326700 | 62100 | 62000 | 62100 | 62000 | 89 |
| 514 | 20231130 | 095800 | 2615800200 | 62000 | 62000 | 62100 | 62000 | 701 |
| 515 | 20231130 | 095700 | 2572334800 | 62100 | 62100 | 62100 | 62000 | 168 |
| 516 | 20231130 | 095600 | 2561909500 | 62000 | 62100 | 62100 | 62000 | 68 |
| 517 | 20231130 | 095500 | 2557690500 | 62000 | 62100 | 62100 | 62000 | 419 |
| 518 | 20231130 | 095400 | 2531706300 | 62100 | 62000 | 62100 | 62000 | 161 |
| 519 | 20231130 | 095300 | 2521720300 | 62100 | 62000 | 62100 | 62000 | 96 |
| 520 | 20231130 | 095200 | 2515766700 | 62000 | 62000 | 62100 | 62000 | 153 |
| 521 | 20231130 | 095100 | 2506278000 | 62000 | 62100 | 62100 | 62000 | 77 |
| 522 | 20231130 | 095000 | 2501499300 | 62100 | 62000 | 62100 | 61900 | 2469 |
| 523 | 20231130 | 094900 | 2348425100 | 62000 | 61900 | 62000 | 61900 | 233 |
| 524 | 20231130 | 094800 | 2333999600 | 61900 | 62000 | 62000 | 61900 | 564 |
| 525 | 20231130 | 094700 | 2299084400 | 61900 | 62000 | 62000 | 61900 | 90 |
| 526 | 20231130 | 094600 | 2293508600 | 61900 | 62000 | 62000 | 61900 | 471 |
| 527 | 20231130 | 094500 | 2264345500 | 62000 | 62000 | 62000 | 61900 | 92 |
| 528 | 20231130 | 094400 | 2258647000 | 62000 | 62000 | 62100 | 61900 | 405 |
| 529 | 20231130 | 094300 | 2233535600 | 62000 | 62000 | 62100 | 62000 | 118 |
| 530 | 20231130 | 094200 | 2226218500 | 62100 | 62000 | 62100 | 62000 | 169 |
| 531 | 20231130 | 094100 | 2215737200 | 62000 | 62000 | 62100 | 62000 | 61 |
| 532 | 20231130 | 094000 | 2211951200 | 62100 | 62000 | 62100 | 62000 | 296 |
| 533 | 20231130 | 093900 | 2193597200 | 62000 | 62000 | 62100 | 62000 | 155 |
| 534 | 20231130 | 093800 | 2183983800 | 62100 | 62000 | 62100 | 61900 | 1797 |
| 535 | 20231130 | 093700 | 2072562600 | 62100 | 62100 | 62100 | 62000 | 179 |
| 536 | 20231130 | 093600 | 2061462500 | 62100 | 62100 | 62100 | 62000 | 221 |
| 537 | 20231130 | 093500 | 2047756000 | 62000 | 61900 | 62000 | 61900 | 1706 |
| 538 | 20231130 | 093400 | 1941986600 | 61900 | 62000 | 62000 | 61900 | 660 |
| 539 | 20231130 | 093300 | 1901128000 | 61900 | 61900 | 62000 | 61900 | 160 |
| 540 | 20231130 | 093200 | 1891214500 | 61900 | 62000 | 62000 | 61900 | 205 |
| 541 | 20231130 | 093100 | 1878520500 | 62000 | 61900 | 62000 | 61900 | 151 |
| 542 | 20231130 | 093000 | 1869169400 | 61900 | 61900 | 62000 | 61900 | 106 |
| 543 | 20231130 | 092900 | 1862602400 | 62000 | 61900 | 62000 | 61900 | 666 |
| 544 | 20231130 | 092800 | 1821367100 | 62000 | 62000 | 62100 | 61900 | 844 |
| 545 | 20231130 | 092700 | 1769047100 | 62100 | 62100 | 62100 | 62000 | 963 |
| 546 | 20231130 | 092600 | 1709246600 | 62100 | 62100 | 62200 | 62100 | 942 |
| 547 | 20231130 | 092500 | 1650737200 | 62200 | 62100 | 62200 | 62000 | 1621 |
| 548 | 20231130 | 092400 | 1550089700 | 62100 | 62000 | 62100 | 61900 | 1285 |
| 549 | 20231130 | 092300 | 1470433000 | 62100 | 62000 | 62100 | 62000 | 307 |
| 550 | 20231130 | 092200 | 1451384000 | 62000 | 62100 | 62100 | 62000 | 586 |
| 551 | 20231130 | 092100 | 1415034000 | 62000 | 62100 | 62100 | 62000 | 711 |
| 552 | 20231130 | 092000 | 1370893300 | 62100 | 61900 | 62100 | 61900 | 843 |
| 553 | 20231130 | 091900 | 1318628300 | 61900 | 61900 | 62000 | 61900 | 568 |
| 554 | 20231130 | 091800 | 1283467700 | 62000 | 62000 | 62000 | 61900 | 387 |
| 555 | 20231130 | 091700 | 1259506300 | 62000 | 62000 | 62000 | 61900 | 224 |
| 556 | 20231130 | 091600 | 1245626000 | 61900 | 61900 | 62000 | 61900 | 160 |
| 557 | 20231130 | 091500 | 1235720300 | 61900 | 61800 | 62000 | 61800 | 561 |
| 558 | 20231130 | 091400 | 1201000400 | 61800 | 61900 | 61900 | 61800 | 723 |
| 559 | 20231130 | 091300 | 1156291800 | 61900 | 61800 | 61900 | 61700 | 548 |
| 560 | 20231130 | 091200 | 1122399500 | 61800 | 61800 | 61800 | 61700 | 786 |
| 561 | 20231130 | 091100 | 1073837300 | 61700 | 61700 | 61800 | 61700 | 143 |
| 562 | 20231130 | 091000 | 1065012100 | 61700 | 62000 | 62000 | 61700 | 1583 |
| 563 | 20231130 | 090900 | 966932000 | 62000 | 61800 | 62000 | 61800 | 2154 |
| 564 | 20231130 | 090800 | 833492800 | 61800 | 61800 | 61800 | 61700 | 354 |
| 565 | 20231130 | 090700 | 811625600 | 61700 | 61600 | 61700 | 61600 | 1522 |
| 566 | 20231130 | 090600 | 717806100 | 61600 | 61700 | 61700 | 61600 | 1544 |
| 567 | 20231130 | 090500 | 622691300 | 61600 | 61700 | 61700 | 61600 | 358 |
| 568 | 20231130 | 090400 | 600632600 | 61600 | 61800 | 61800 | 61600 | 2598 |
| 569 | 20231130 | 090300 | 440414100 | 61900 | 61800 | 61900 | 61700 | 1809 |
| 570 | 20231130 | 090200 | 328592400 | 61900 | 62000 | 62000 | 61800 | 768 |
| 571 | 20231130 | 090100 | 281036400 | 62100 | 62100 | 62300 | 61900 | 1736 |
| 572 | 20231130 | 090000 | 173193900 | 62100 | 61800 | 62100 | 61800 | 2746 |