31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 19746 |
| 3 | 20231213 | 182900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20231213 | 182800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20231213 | 182700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20231213 | 182600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20231213 | 182500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20231213 | 182400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20231213 | 182300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20231213 | 182200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20231213 | 182100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20231213 | 182000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20231213 | 181900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20231213 | 181800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20231213 | 181700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20231213 | 181600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20231213 | 181500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20231213 | 181400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20231213 | 181300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20231213 | 181200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20231213 | 181100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20231213 | 181000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20231213 | 180900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20231213 | 180800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20231213 | 180700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20231213 | 180600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20231213 | 180500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20231213 | 180400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20231213 | 180300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20231213 | 180200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20231213 | 180100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20231213 | 180000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 19746 |
| 33 | 20231213 | 175900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20231213 | 175800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20231213 | 175700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20231213 | 175600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20231213 | 175500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20231213 | 175400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20231213 | 175300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20231213 | 175200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20231213 | 175100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20231213 | 175000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20231213 | 174900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20231213 | 174800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20231213 | 174700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20231213 | 174600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20231213 | 174500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20231213 | 174400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20231213 | 174300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20231213 | 174200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20231213 | 174100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20231213 | 174000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20231213 | 173900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20231213 | 173800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20231213 | 173700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20231213 | 173600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20231213 | 173500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20231213 | 173400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20231213 | 173300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20231213 | 173200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20231213 | 173100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20231213 | 173000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 19746 |
| 63 | 20231213 | 172900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20231213 | 172800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20231213 | 172700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20231213 | 172600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20231213 | 172500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20231213 | 172400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20231213 | 172300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20231213 | 172200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20231213 | 172100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20231213 | 172000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20231213 | 171900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20231213 | 171800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20231213 | 171700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20231213 | 171600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20231213 | 171500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20231213 | 171400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20231213 | 171300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20231213 | 171200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20231213 | 171100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20231213 | 171000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20231213 | 170900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20231213 | 170800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20231213 | 170700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20231213 | 170600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20231213 | 170500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20231213 | 170400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20231213 | 170300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20231213 | 170200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20231213 | 170100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20231213 | 170000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 19746 |
| 93 | 20231213 | 165900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20231213 | 165800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20231213 | 165700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20231213 | 165600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20231213 | 165500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20231213 | 165400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20231213 | 165300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20231213 | 165200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20231213 | 165100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20231213 | 165000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20231213 | 164900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20231213 | 164800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20231213 | 164700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20231213 | 164600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20231213 | 164500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20231213 | 164400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20231213 | 164300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20231213 | 164200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20231213 | 164100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20231213 | 164000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20231213 | 163900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20231213 | 163800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20231213 | 163700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20231213 | 163600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20231213 | 163500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20231213 | 163400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20231213 | 163300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20231213 | 163200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20231213 | 163100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20231213 | 163000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 19746 |
| 123 | 20231213 | 162900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20231213 | 162800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20231213 | 162700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20231213 | 162600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20231213 | 162500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20231213 | 162400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20231213 | 162300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20231213 | 162200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20231213 | 162100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20231213 | 162000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20231213 | 161900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20231213 | 161800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20231213 | 161700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20231213 | 161600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20231213 | 161500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20231213 | 161400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20231213 | 161300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20231213 | 161200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20231213 | 161100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20231213 | 161000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20231213 | 160900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20231213 | 160800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20231213 | 160700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20231213 | 160600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20231213 | 160500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20231213 | 160400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20231213 | 160300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20231213 | 160200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20231213 | 160100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20231213 | 160000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 19746 |
| 153 | 20231213 | 155900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20231213 | 155800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20231213 | 155700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20231213 | 155600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20231213 | 155500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20231213 | 155400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20231213 | 155300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20231213 | 155200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20231213 | 155100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20231213 | 155000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20231213 | 154900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20231213 | 154800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20231213 | 154700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20231213 | 154600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20231213 | 154500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20231213 | 154400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20231213 | 154300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20231213 | 154200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20231213 | 154100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20231213 | 154000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20231213 | 153900 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20231213 | 153800 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20231213 | 153700 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20231213 | 153600 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20231213 | 153500 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20231213 | 153400 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20231213 | 153300 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20231213 | 153200 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20231213 | 153100 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20231213 | 153000 | 16138447600 | 64500 | 64500 | 64500 | 64500 | 39492 |
| 183 | 20231213 | 152900 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20231213 | 152800 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20231213 | 152700 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20231213 | 152600 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20231213 | 152500 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20231213 | 152400 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20231213 | 152300 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20231213 | 152200 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20231213 | 152100 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20231213 | 152000 | 14864830600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20231213 | 151900 | 14864830600 | 64700 | 64700 | 64700 | 64600 | 2477 |
| 194 | 20231213 | 151800 | 14704777400 | 64700 | 64800 | 64800 | 64600 | 1120 |
| 195 | 20231213 | 151700 | 14632313800 | 64700 | 64700 | 64800 | 64700 | 415 |
| 196 | 20231213 | 151600 | 14605452600 | 64800 | 64800 | 64800 | 64600 | 1450 |
| 197 | 20231213 | 151500 | 14511620400 | 64800 | 64700 | 64800 | 64700 | 544 |
| 198 | 20231213 | 151400 | 14476400700 | 64700 | 64800 | 64800 | 64700 | 666 |
| 199 | 20231213 | 151300 | 14433294600 | 64700 | 64700 | 64800 | 64700 | 534 |
| 200 | 20231213 | 151200 | 14398736400 | 64700 | 64700 | 64800 | 64600 | 1954 |
| 201 | 20231213 | 151100 | 14272312000 | 64700 | 64800 | 64900 | 64600 | 3861 |
| 202 | 20231213 | 151000 | 14022523500 | 64900 | 64900 | 64900 | 64800 | 467 |
| 203 | 20231213 | 150900 | 13992238200 | 64800 | 64700 | 64900 | 64700 | 606 |
| 204 | 20231213 | 150800 | 13952965300 | 64700 | 64800 | 64900 | 64700 | 644 |
| 205 | 20231213 | 150700 | 13911210200 | 64800 | 64800 | 64900 | 64800 | 514 |
| 206 | 20231213 | 150600 | 13877891600 | 64800 | 64800 | 64800 | 64700 | 227 |
| 207 | 20231213 | 150500 | 13863182200 | 64800 | 64800 | 64900 | 64800 | 471 |
| 208 | 20231213 | 150400 | 13832646200 | 64800 | 64800 | 64900 | 64800 | 580 |
| 209 | 20231213 | 150300 | 13795048200 | 64800 | 64800 | 64900 | 64800 | 132 |
| 210 | 20231213 | 150200 | 13786483900 | 64900 | 64900 | 64900 | 64800 | 601 |
| 211 | 20231213 | 150100 | 13747519400 | 64800 | 64800 | 64800 | 64800 | 536 |
| 212 | 20231213 | 150000 | 13712786600 | 64900 | 64900 | 64900 | 64800 | 625 |
| 213 | 20231213 | 145900 | 13672229800 | 64800 | 64700 | 64900 | 64700 | 863 |
| 214 | 20231213 | 145800 | 13616314100 | 64700 | 64800 | 64900 | 64700 | 1582 |
| 215 | 20231213 | 145700 | 13513800500 | 64800 | 64900 | 64900 | 64800 | 803 |
| 216 | 20231213 | 145600 | 13461697400 | 64800 | 64900 | 64900 | 64700 | 300 |
| 217 | 20231213 | 145500 | 13442265500 | 64700 | 64900 | 64900 | 64700 | 463 |
| 218 | 20231213 | 145400 | 13412254300 | 64900 | 64800 | 64900 | 64700 | 617 |
| 219 | 20231213 | 145300 | 13372272000 | 64700 | 64700 | 64900 | 64700 | 1609 |
| 220 | 20231213 | 145200 | 13267998500 | 64800 | 64900 | 64900 | 64700 | 260 |
| 221 | 20231213 | 145100 | 13251151000 | 64900 | 64800 | 64900 | 64700 | 1188 |
| 222 | 20231213 | 145000 | 13174167000 | 64900 | 64800 | 64900 | 64700 | 1852 |
| 223 | 20231213 | 144900 | 13054159300 | 64800 | 64800 | 64800 | 64700 | 454 |
| 224 | 20231213 | 144800 | 13024782800 | 64700 | 64800 | 64800 | 64700 | 451 |
| 225 | 20231213 | 144700 | 12995587700 | 64800 | 64600 | 64800 | 64600 | 4507 |
| 226 | 20231213 | 144600 | 12704277000 | 64600 | 64700 | 64800 | 64600 | 4985 |
| 227 | 20231213 | 144500 | 12381865700 | 64700 | 64800 | 64900 | 64700 | 1627 |
| 228 | 20231213 | 144400 | 12276476300 | 64800 | 64800 | 64900 | 64800 | 781 |
| 229 | 20231213 | 144300 | 12225854300 | 64900 | 64800 | 64900 | 64800 | 495 |
| 230 | 20231213 | 144200 | 12193767300 | 64900 | 64800 | 64900 | 64800 | 863 |
| 231 | 20231213 | 144100 | 12137819800 | 64800 | 64800 | 64900 | 64800 | 1041 |
| 232 | 20231213 | 144000 | 12070347900 | 64900 | 64900 | 64900 | 64800 | 1159 |
| 233 | 20231213 | 143900 | 11995190900 | 64900 | 64800 | 64900 | 64800 | 1006 |
| 234 | 20231213 | 143800 | 11929987800 | 64800 | 64900 | 64900 | 64800 | 1429 |
| 235 | 20231213 | 143700 | 11837286700 | 64900 | 64900 | 64900 | 64800 | 1606 |
| 236 | 20231213 | 143600 | 11733147000 | 64900 | 64900 | 65000 | 64900 | 691 |
| 237 | 20231213 | 143500 | 11688300500 | 65000 | 64900 | 65000 | 64900 | 690 |
| 238 | 20231213 | 143400 | 11643505900 | 64900 | 64900 | 65000 | 64900 | 316 |
| 239 | 20231213 | 143300 | 11622997000 | 64900 | 65000 | 65000 | 64900 | 319 |
| 240 | 20231213 | 143200 | 11602280300 | 65000 | 65000 | 65100 | 64900 | 1738 |
| 241 | 20231213 | 143100 | 11489305200 | 65100 | 65000 | 65100 | 65000 | 224 |
| 242 | 20231213 | 143000 | 11474732500 | 65000 | 65000 | 65100 | 65000 | 1828 |
| 243 | 20231213 | 142900 | 11355899100 | 65000 | 65000 | 65000 | 64900 | 111 |
| 244 | 20231213 | 142800 | 11348693500 | 65000 | 65000 | 65000 | 64900 | 1200 |
| 245 | 20231213 | 142700 | 11270799500 | 64900 | 64800 | 64900 | 64800 | 2032 |
| 246 | 20231213 | 142600 | 11138940900 | 64900 | 64900 | 65000 | 64800 | 2363 |
| 247 | 20231213 | 142500 | 10985586900 | 64900 | 64900 | 65000 | 64900 | 616 |
| 248 | 20231213 | 142400 | 10945606300 | 65000 | 65100 | 65100 | 64900 | 4038 |
| 249 | 20231213 | 142300 | 10683134500 | 65000 | 65100 | 65100 | 65000 | 215 |
| 250 | 20231213 | 142200 | 10669145400 | 65000 | 65000 | 65100 | 65000 | 189 |
| 251 | 20231213 | 142100 | 10656860100 | 65100 | 65100 | 65100 | 65000 | 313 |
| 252 | 20231213 | 142000 | 10636488800 | 65100 | 65100 | 65100 | 65000 | 1275 |
| 253 | 20231213 | 141900 | 10553591600 | 65000 | 65000 | 65100 | 65000 | 651 |
| 254 | 20231213 | 141800 | 10511228600 | 65100 | 65200 | 65200 | 65000 | 6207 |
| 255 | 20231213 | 141700 | 10107452500 | 65200 | 65200 | 65200 | 65100 | 2057 |
| 256 | 20231213 | 141600 | 9973460300 | 65100 | 65200 | 65200 | 65100 | 152 |
| 257 | 20231213 | 141500 | 9963557900 | 65200 | 65100 | 65200 | 65100 | 527 |
| 258 | 20231213 | 141400 | 9929200800 | 65100 | 65200 | 65200 | 65100 | 353 |
| 259 | 20231213 | 141300 | 9906191700 | 65200 | 65200 | 65200 | 65200 | 168 |
| 260 | 20231213 | 141200 | 9895238100 | 65200 | 65100 | 65300 | 65100 | 1936 |
| 261 | 20231213 | 141100 | 9769016600 | 65100 | 65200 | 65200 | 65100 | 92 |
| 262 | 20231213 | 141000 | 9763026800 | 65100 | 65100 | 65200 | 65100 | 218 |
| 263 | 20231213 | 140900 | 9748821200 | 65200 | 65200 | 65200 | 65100 | 46 |
| 264 | 20231213 | 140800 | 9745824400 | 65100 | 65100 | 65200 | 65100 | 266 |
| 265 | 20231213 | 140700 | 9728493800 | 65100 | 65100 | 65200 | 65100 | 75 |
| 266 | 20231213 | 140600 | 9723611000 | 65100 | 65100 | 65200 | 65100 | 278 |
| 267 | 20231213 | 140500 | 9705496800 | 65200 | 65100 | 65200 | 65100 | 64 |
| 268 | 20231213 | 140400 | 9701329400 | 65200 | 65100 | 65200 | 65100 | 386 |
| 269 | 20231213 | 140300 | 9676187600 | 65200 | 65100 | 65200 | 65100 | 303 |
| 270 | 20231213 | 140200 | 9656444500 | 65200 | 65100 | 65200 | 65100 | 213 |
| 271 | 20231213 | 140100 | 9642574900 | 65100 | 65200 | 65200 | 65100 | 555 |
| 272 | 20231213 | 140000 | 9606415500 | 65100 | 65100 | 65200 | 65100 | 73 |
| 273 | 20231213 | 135900 | 9601663000 | 65200 | 65200 | 65200 | 65100 | 276 |
| 274 | 20231213 | 135800 | 9583675300 | 65200 | 65100 | 65200 | 65100 | 292 |
| 275 | 20231213 | 135700 | 9564641100 | 65200 | 65200 | 65200 | 65100 | 425 |
| 276 | 20231213 | 135600 | 9536953800 | 65200 | 65200 | 65200 | 65100 | 2105 |
| 277 | 20231213 | 135500 | 9399708000 | 65100 | 65100 | 65200 | 65100 | 373 |
| 278 | 20231213 | 135400 | 9375411600 | 65200 | 65100 | 65200 | 65100 | 403 |
| 279 | 20231213 | 135300 | 9349139800 | 65200 | 65100 | 65200 | 65100 | 75 |
| 280 | 20231213 | 135200 | 9344256300 | 65100 | 65100 | 65200 | 65100 | 213 |
| 281 | 20231213 | 135100 | 9330376500 | 65100 | 65100 | 65200 | 65100 | 371 |
| 282 | 20231213 | 135000 | 9306223600 | 65100 | 65200 | 65200 | 65100 | 534 |
| 283 | 20231213 | 134900 | 9271408700 | 65200 | 65100 | 65200 | 65100 | 283 |
| 284 | 20231213 | 134800 | 9252969300 | 65100 | 65200 | 65200 | 65100 | 233 |
| 285 | 20231213 | 134700 | 9237787100 | 65100 | 65100 | 65200 | 65100 | 54 |
| 286 | 20231213 | 134600 | 9234270200 | 65200 | 65200 | 65200 | 65100 | 221 |
| 287 | 20231213 | 134500 | 9219868000 | 65100 | 65100 | 65200 | 65100 | 942 |
| 288 | 20231213 | 134400 | 9158501100 | 65200 | 65300 | 65300 | 65100 | 2106 |
| 289 | 20231213 | 134300 | 9021174500 | 65200 | 65200 | 65300 | 65200 | 373 |
| 290 | 20231213 | 134200 | 8996840300 | 65200 | 65200 | 65300 | 65200 | 229 |
| 291 | 20231213 | 134100 | 8981892100 | 65200 | 65200 | 65300 | 65200 | 204 |
| 292 | 20231213 | 134000 | 8968577700 | 65300 | 65200 | 65300 | 65200 | 276 |
| 293 | 20231213 | 133900 | 8950562700 | 65300 | 65300 | 65300 | 65200 | 153 |
| 294 | 20231213 | 133800 | 8940573400 | 65200 | 65200 | 65300 | 65200 | 193 |
| 295 | 20231213 | 133700 | 8927988900 | 65300 | 65200 | 65300 | 65200 | 246 |
| 296 | 20231213 | 133600 | 8911934900 | 65200 | 65300 | 65300 | 65200 | 106 |
| 297 | 20231213 | 133500 | 8905022200 | 65300 | 65300 | 65300 | 65200 | 664 |
| 298 | 20231213 | 133400 | 8861714800 | 65300 | 65200 | 65300 | 65200 | 790 |
| 299 | 20231213 | 133300 | 8810193000 | 65200 | 65200 | 65300 | 65200 | 689 |
| 300 | 20231213 | 133200 | 8765268900 | 65200 | 65200 | 65300 | 65200 | 283 |
| 301 | 20231213 | 133100 | 8746803200 | 65200 | 65200 | 65300 | 65200 | 124 |
| 302 | 20231213 | 133000 | 8738716000 | 65300 | 65200 | 65300 | 65200 | 134 |
| 303 | 20231213 | 132900 | 8729966300 | 65200 | 65200 | 65300 | 65200 | 176 |
| 304 | 20231213 | 132800 | 8718488200 | 65200 | 65300 | 65300 | 65200 | 204 |
| 305 | 20231213 | 132700 | 8705173400 | 65200 | 65300 | 65300 | 65200 | 45 |
| 306 | 20231213 | 132600 | 8702236900 | 65300 | 65300 | 65300 | 65200 | 180 |
| 307 | 20231213 | 132500 | 8690486300 | 65200 | 65200 | 65300 | 65200 | 311 |
| 308 | 20231213 | 132400 | 8670196100 | 65200 | 65300 | 65400 | 65200 | 1046 |
| 309 | 20231213 | 132300 | 8601892600 | 65300 | 65300 | 65400 | 65300 | 142 |
| 310 | 20231213 | 132200 | 8592607200 | 65300 | 65400 | 65400 | 65300 | 149 |
| 311 | 20231213 | 132100 | 8582876500 | 65400 | 65300 | 65400 | 65300 | 297 |
| 312 | 20231213 | 132000 | 8563469100 | 65300 | 65400 | 65400 | 65300 | 59 |
| 313 | 20231213 | 131900 | 8559614500 | 65400 | 65300 | 65400 | 65300 | 200 |
| 314 | 20231213 | 131800 | 8546535600 | 65300 | 65400 | 65400 | 65300 | 38 |
| 315 | 20231213 | 131700 | 8544052200 | 65400 | 65400 | 65400 | 65300 | 271 |
| 316 | 20231213 | 131600 | 8526332300 | 65400 | 65300 | 65400 | 65300 | 180 |
| 317 | 20231213 | 131500 | 8514564500 | 65300 | 65300 | 65300 | 65300 | 774 |
| 318 | 20231213 | 131400 | 8464022300 | 65200 | 65300 | 65400 | 65200 | 786 |
| 319 | 20231213 | 131300 | 8412696700 | 65400 | 65300 | 65400 | 65300 | 368 |
| 320 | 20231213 | 131200 | 8388666200 | 65300 | 65300 | 65400 | 65300 | 388 |
| 321 | 20231213 | 131100 | 8363316300 | 65300 | 65400 | 65400 | 65300 | 98 |
| 322 | 20231213 | 131000 | 8356916300 | 65300 | 65400 | 65400 | 65300 | 369 |
| 323 | 20231213 | 130900 | 8332802200 | 65400 | 65400 | 65400 | 65300 | 37 |
| 324 | 20231213 | 130800 | 8330383700 | 65300 | 65300 | 65400 | 65300 | 561 |
| 325 | 20231213 | 130700 | 8293737600 | 65300 | 65400 | 65400 | 65300 | 343 |
| 326 | 20231213 | 130600 | 8271324000 | 65300 | 65400 | 65400 | 65300 | 10 |
| 327 | 20231213 | 130500 | 8270670800 | 65300 | 65400 | 65400 | 65300 | 150 |
| 328 | 20231213 | 130400 | 8260862500 | 65300 | 65400 | 65400 | 65300 | 121 |
| 329 | 20231213 | 130300 | 8252958700 | 65300 | 65300 | 65400 | 65300 | 1291 |
| 330 | 20231213 | 130200 | 8168643900 | 65300 | 65300 | 65400 | 65300 | 31 |
| 331 | 20231213 | 130100 | 8166618400 | 65300 | 65400 | 65400 | 65300 | 242 |
| 332 | 20231213 | 130000 | 8150802200 | 65300 | 65300 | 65400 | 65300 | 512 |
| 333 | 20231213 | 125900 | 8117367300 | 65300 | 65300 | 65400 | 65300 | 648 |
| 334 | 20231213 | 125800 | 8075039700 | 65300 | 65400 | 65400 | 65300 | 170 |
| 335 | 20231213 | 125700 | 8063925500 | 65400 | 65300 | 65400 | 65300 | 27 |
| 336 | 20231213 | 125600 | 8062160900 | 65300 | 65400 | 65400 | 65300 | 205 |
| 337 | 20231213 | 125500 | 8048760300 | 65300 | 65300 | 65400 | 65300 | 536 |
| 338 | 20231213 | 125400 | 8013758000 | 65300 | 65300 | 65400 | 65300 | 256 |
| 339 | 20231213 | 125300 | 7997028400 | 65300 | 65400 | 65400 | 65300 | 55 |
| 340 | 20231213 | 125200 | 7993436000 | 65300 | 65400 | 65400 | 65300 | 554 |
| 341 | 20231213 | 125100 | 7957225700 | 65400 | 65400 | 65400 | 65300 | 49 |
| 342 | 20231213 | 125000 | 7954022100 | 65400 | 65400 | 65400 | 65300 | 204 |
| 343 | 20231213 | 124900 | 7940687500 | 65400 | 65400 | 65400 | 65300 | 38 |
| 344 | 20231213 | 124800 | 7938204300 | 65400 | 65400 | 65400 | 65300 | 1769 |
| 345 | 20231213 | 124700 | 7822675100 | 65300 | 65300 | 65400 | 65300 | 872 |
| 346 | 20231213 | 124600 | 7765718400 | 65400 | 65400 | 65400 | 65300 | 106 |
| 347 | 20231213 | 124500 | 7758795000 | 65400 | 65400 | 65400 | 65300 | 354 |
| 348 | 20231213 | 124400 | 7735644600 | 65400 | 65400 | 65400 | 65300 | 13 |
| 349 | 20231213 | 124300 | 7734794700 | 65300 | 65300 | 65400 | 65300 | 173 |
| 350 | 20231213 | 124200 | 7723485000 | 65400 | 65400 | 65400 | 65300 | 146 |
| 351 | 20231213 | 124100 | 7713948300 | 65400 | 65300 | 65400 | 65300 | 224 |
| 352 | 20231213 | 124000 | 7699308100 | 65300 | 65400 | 65400 | 65300 | 65 |
| 353 | 20231213 | 123900 | 7695061000 | 65300 | 65300 | 65400 | 65300 | 223 |
| 354 | 20231213 | 123800 | 7680485900 | 65400 | 65400 | 65400 | 65300 | 246 |
| 355 | 20231213 | 123700 | 7664401800 | 65300 | 65400 | 65400 | 65300 | 46 |
| 356 | 20231213 | 123600 | 7661394500 | 65400 | 65400 | 65400 | 65300 | 226 |
| 357 | 20231213 | 123500 | 7646615200 | 65400 | 65300 | 65400 | 65300 | 980 |
| 358 | 20231213 | 123400 | 7582573100 | 65300 | 65400 | 65400 | 65300 | 206 |
| 359 | 20231213 | 123300 | 7569102200 | 65400 | 65400 | 65400 | 65300 | 34 |
| 360 | 20231213 | 123200 | 7566879900 | 65300 | 65300 | 65400 | 65300 | 196 |
| 361 | 20231213 | 123100 | 7554064100 | 65300 | 65400 | 65400 | 65300 | 30 |
| 362 | 20231213 | 123000 | 7552102600 | 65400 | 65300 | 65400 | 65300 | 194 |
| 363 | 20231213 | 122900 | 7539419700 | 65300 | 65400 | 65400 | 65300 | 135 |
| 364 | 20231213 | 122800 | 7530591400 | 65300 | 65400 | 65400 | 65300 | 82 |
| 365 | 20231213 | 122700 | 7525234400 | 65400 | 65300 | 65400 | 65300 | 200 |
| 366 | 20231213 | 122600 | 7512160800 | 65300 | 65300 | 65400 | 65300 | 36 |
| 367 | 20231213 | 122500 | 7509808800 | 65300 | 65300 | 65400 | 65300 | 347 |
| 368 | 20231213 | 122400 | 7487132500 | 65400 | 65400 | 65400 | 65300 | 39 |
| 369 | 20231213 | 122300 | 7484584400 | 65300 | 65400 | 65400 | 65300 | 460 |
| 370 | 20231213 | 122200 | 7454509300 | 65400 | 65400 | 65400 | 65300 | 73 |
| 371 | 20231213 | 122100 | 7449738400 | 65400 | 65400 | 65400 | 65300 | 174 |
| 372 | 20231213 | 122000 | 7438361200 | 65400 | 65400 | 65400 | 65300 | 341 |
| 373 | 20231213 | 121900 | 7416061600 | 65300 | 65300 | 65400 | 65300 | 377 |
| 374 | 20231213 | 121800 | 7391417000 | 65300 | 65300 | 65400 | 65300 | 347 |
| 375 | 20231213 | 121700 | 7368730000 | 65400 | 65300 | 65400 | 65300 | 39 |
| 376 | 20231213 | 121600 | 7366182400 | 65400 | 65400 | 65400 | 65300 | 246 |
| 377 | 20231213 | 121500 | 7350094100 | 65400 | 65400 | 65400 | 65300 | 70 |
| 378 | 20231213 | 121400 | 7345516800 | 65400 | 65400 | 65400 | 65300 | 235 |
| 379 | 20231213 | 121300 | 7330152200 | 65300 | 65300 | 65400 | 65300 | 127 |
| 380 | 20231213 | 121200 | 7321848200 | 65300 | 65400 | 65400 | 65300 | 158 |
| 381 | 20231213 | 121100 | 7311515900 | 65300 | 65400 | 65400 | 65300 | 258 |
| 382 | 20231213 | 121000 | 7294643600 | 65300 | 65300 | 65400 | 65300 | 695 |
| 383 | 20231213 | 120900 | 7249221600 | 65400 | 65400 | 65400 | 65400 | 139 |
| 384 | 20231213 | 120800 | 7240131000 | 65400 | 65400 | 65400 | 65400 | 27 |
| 385 | 20231213 | 120700 | 7238365200 | 65400 | 65300 | 65400 | 65300 | 353 |
| 386 | 20231213 | 120600 | 7215283500 | 65400 | 65400 | 65400 | 65300 | 112 |
| 387 | 20231213 | 120500 | 7207960600 | 65400 | 65400 | 65400 | 65300 | 493 |
| 388 | 20231213 | 120400 | 7175720000 | 65400 | 65400 | 65400 | 65300 | 17 |
| 389 | 20231213 | 120300 | 7174609000 | 65300 | 65300 | 65400 | 65300 | 190 |
| 390 | 20231213 | 120200 | 7162188300 | 65300 | 65300 | 65400 | 65300 | 443 |
| 391 | 20231213 | 120100 | 7133260300 | 65400 | 65400 | 65400 | 65300 | 1361 |
| 392 | 20231213 | 120000 | 7044251900 | 65400 | 65300 | 65400 | 65300 | 156 |
| 393 | 20231213 | 115900 | 7034050900 | 65400 | 65300 | 65400 | 65300 | 305 |
| 394 | 20231213 | 115800 | 7014113400 | 65400 | 65300 | 65400 | 65300 | 172 |
| 395 | 20231213 | 115700 | 7002868600 | 65400 | 65300 | 65400 | 65300 | 343 |
| 396 | 20231213 | 115600 | 6980457600 | 65400 | 65300 | 65400 | 65300 | 229 |
| 397 | 20231213 | 115500 | 6965485100 | 65400 | 65300 | 65400 | 65300 | 79 |
| 398 | 20231213 | 115400 | 6960325800 | 65400 | 65300 | 65400 | 65300 | 309 |
| 399 | 20231213 | 115300 | 6940122500 | 65300 | 65300 | 65400 | 65300 | 182 |
| 400 | 20231213 | 115200 | 6928237400 | 65400 | 65300 | 65400 | 65300 | 199 |
| 401 | 20231213 | 115100 | 6915228900 | 65300 | 65300 | 65400 | 65300 | 540 |
| 402 | 20231213 | 115000 | 6879929300 | 65300 | 65400 | 65400 | 65300 | 1081 |
| 403 | 20231213 | 114900 | 6809239000 | 65300 | 65400 | 65400 | 65300 | 294 |
| 404 | 20231213 | 114800 | 6790024000 | 65300 | 65300 | 65400 | 65300 | 205 |
| 405 | 20231213 | 114700 | 6776636800 | 65400 | 65400 | 65400 | 65300 | 201 |
| 406 | 20231213 | 114600 | 6763497500 | 65300 | 65300 | 65400 | 65300 | 177 |
| 407 | 20231213 | 114500 | 6751938400 | 65400 | 65500 | 65500 | 65300 | 1716 |
| 408 | 20231213 | 114400 | 6639715100 | 65400 | 65500 | 65500 | 65400 | 183 |
| 409 | 20231213 | 114300 | 6627735600 | 65500 | 65400 | 65500 | 65400 | 200 |
| 410 | 20231213 | 114200 | 6614640300 | 65400 | 65400 | 65500 | 65400 | 277 |
| 411 | 20231213 | 114100 | 6596510200 | 65400 | 65400 | 65500 | 65400 | 170 |
| 412 | 20231213 | 114000 | 6585387200 | 65400 | 65400 | 65500 | 65400 | 177 |
| 413 | 20231213 | 113900 | 6573797000 | 65400 | 65400 | 65500 | 65400 | 111 |
| 414 | 20231213 | 113800 | 6566531000 | 65500 | 65400 | 65500 | 65400 | 316 |
| 415 | 20231213 | 113700 | 6545840100 | 65400 | 65400 | 65500 | 65400 | 63 |
| 416 | 20231213 | 113600 | 6541719300 | 65400 | 65400 | 65500 | 65400 | 696 |
| 417 | 20231213 | 113500 | 6496184200 | 65400 | 65400 | 65500 | 65400 | 134 |
| 418 | 20231213 | 113400 | 6487420500 | 65400 | 65400 | 65500 | 65400 | 342 |
| 419 | 20231213 | 113300 | 6465035800 | 65400 | 65500 | 65500 | 65400 | 202 |
| 420 | 20231213 | 113200 | 6451812200 | 65400 | 65500 | 65500 | 65400 | 1643 |
| 421 | 20231213 | 113100 | 6344206000 | 65500 | 65600 | 65600 | 65500 | 175 |
| 422 | 20231213 | 113000 | 6332730200 | 65600 | 65600 | 65600 | 65500 | 97 |
| 423 | 20231213 | 112900 | 6326373500 | 65600 | 65600 | 65600 | 65500 | 178 |
| 424 | 20231213 | 112800 | 6314699600 | 65500 | 65500 | 65500 | 65400 | 970 |
| 425 | 20231213 | 112700 | 6251184500 | 65400 | 65500 | 65500 | 65400 | 178 |
| 426 | 20231213 | 112600 | 6239529200 | 65400 | 65400 | 65500 | 65400 | 124 |
| 427 | 20231213 | 112500 | 6231419000 | 65400 | 65400 | 65500 | 65400 | 344 |
| 428 | 20231213 | 112400 | 6208908300 | 65400 | 65500 | 65500 | 65400 | 229 |
| 429 | 20231213 | 112300 | 6193918300 | 65400 | 65400 | 65400 | 65300 | 382 |
| 430 | 20231213 | 112200 | 6168938800 | 65400 | 65400 | 65500 | 65300 | 819 |
| 431 | 20231213 | 112100 | 6115363300 | 65400 | 65500 | 65500 | 65400 | 94 |
| 432 | 20231213 | 112000 | 6109215500 | 65500 | 65500 | 65500 | 65400 | 259 |
| 433 | 20231213 | 111900 | 6092261400 | 65400 | 65400 | 65500 | 65400 | 110 |
| 434 | 20231213 | 111800 | 6085066600 | 65500 | 65500 | 65500 | 65400 | 231 |
| 435 | 20231213 | 111700 | 6069945100 | 65400 | 65400 | 65500 | 65400 | 137 |
| 436 | 20231213 | 111600 | 6060984700 | 65400 | 65400 | 65500 | 65400 | 254 |
| 437 | 20231213 | 111500 | 6044358800 | 65400 | 65400 | 65500 | 65400 | 61 |
| 438 | 20231213 | 111400 | 6040368400 | 65500 | 65500 | 65500 | 65400 | 225 |
| 439 | 20231213 | 111300 | 6025639700 | 65400 | 65500 | 65500 | 65400 | 168 |
| 440 | 20231213 | 111200 | 6014639600 | 65400 | 65500 | 65500 | 65400 | 71 |
| 441 | 20231213 | 111100 | 6009995300 | 65400 | 65400 | 65500 | 65400 | 241 |
| 442 | 20231213 | 111000 | 5994220700 | 65400 | 65500 | 65500 | 65400 | 90 |
| 443 | 20231213 | 110900 | 5988334000 | 65400 | 65400 | 65500 | 65400 | 196 |
| 444 | 20231213 | 110800 | 5975502600 | 65400 | 65500 | 65600 | 65400 | 2080 |
| 445 | 20231213 | 110700 | 5839269400 | 65400 | 65500 | 65500 | 65400 | 194 |
| 446 | 20231213 | 110600 | 5826567700 | 65400 | 65400 | 65500 | 65400 | 36 |
| 447 | 20231213 | 110500 | 5824212500 | 65500 | 65500 | 65500 | 65400 | 225 |
| 448 | 20231213 | 110400 | 5809483000 | 65400 | 65500 | 65500 | 65400 | 162 |
| 449 | 20231213 | 110300 | 5798875300 | 65500 | 65400 | 65500 | 65300 | 76 |
| 450 | 20231213 | 110200 | 5793906200 | 65300 | 65400 | 65500 | 65300 | 300 |
| 451 | 20231213 | 110100 | 5774284200 | 65400 | 65500 | 65500 | 65400 | 194 |
| 452 | 20231213 | 110000 | 5761596400 | 65400 | 65400 | 65500 | 65400 | 264 |
| 453 | 20231213 | 105900 | 5744313000 | 65500 | 65500 | 65500 | 65400 | 68 |
| 454 | 20231213 | 105800 | 5739862100 | 65400 | 65500 | 65500 | 65400 | 454 |
| 455 | 20231213 | 105700 | 5710147800 | 65400 | 65400 | 65500 | 65400 | 971 |
| 456 | 20231213 | 105600 | 5646636000 | 65400 | 65400 | 65400 | 65300 | 462 |
| 457 | 20231213 | 105500 | 5616434900 | 65400 | 65300 | 65400 | 65300 | 332 |
| 458 | 20231213 | 105400 | 5594740800 | 65400 | 65300 | 65400 | 65300 | 73 |
| 459 | 20231213 | 105300 | 5589971100 | 65400 | 65400 | 65400 | 65300 | 190 |
| 460 | 20231213 | 105200 | 5577550900 | 65300 | 65300 | 65400 | 65300 | 265 |
| 461 | 20231213 | 105100 | 5560244200 | 65300 | 65300 | 65400 | 65300 | 604 |
| 462 | 20231213 | 105000 | 5520787100 | 65300 | 65300 | 65400 | 65300 | 86 |
| 463 | 20231213 | 104900 | 5515169600 | 65400 | 65300 | 65400 | 65300 | 250 |
| 464 | 20231213 | 104800 | 5498831000 | 65400 | 65400 | 65400 | 65300 | 232 |
| 465 | 20231213 | 104700 | 5483678900 | 65400 | 65400 | 65400 | 65300 | 207 |
| 466 | 20231213 | 104600 | 5470145900 | 65400 | 65300 | 65400 | 65300 | 304 |
| 467 | 20231213 | 104500 | 5450280200 | 65300 | 65400 | 65400 | 65300 | 286 |
| 468 | 20231213 | 104400 | 5431588400 | 65400 | 65400 | 65400 | 65300 | 237 |
| 469 | 20231213 | 104300 | 5416096600 | 65400 | 65300 | 65400 | 65300 | 1183 |
| 470 | 20231213 | 104200 | 5338841700 | 65400 | 65400 | 65500 | 65300 | 434 |
| 471 | 20231213 | 104100 | 5310463300 | 65400 | 65400 | 65500 | 65400 | 1155 |
| 472 | 20231213 | 104000 | 5234926000 | 65500 | 65500 | 65500 | 65400 | 262 |
| 473 | 20231213 | 103900 | 5217771900 | 65400 | 65500 | 65500 | 65400 | 198 |
| 474 | 20231213 | 103800 | 5204809500 | 65400 | 65500 | 65500 | 65400 | 1064 |
| 475 | 20231213 | 103700 | 5135169300 | 65500 | 65500 | 65500 | 65400 | 203 |
| 476 | 20231213 | 103600 | 5121879900 | 65400 | 65500 | 65500 | 65400 | 287 |
| 477 | 20231213 | 103500 | 5103085800 | 65400 | 65500 | 65500 | 65400 | 192 |
| 478 | 20231213 | 103400 | 5090513400 | 65400 | 65500 | 65500 | 65400 | 102 |
| 479 | 20231213 | 103300 | 5083841100 | 65500 | 65500 | 65500 | 65400 | 191 |
| 480 | 20231213 | 103200 | 5071334400 | 65500 | 65400 | 65500 | 65400 | 93 |
| 481 | 20231213 | 103100 | 5065249500 | 65400 | 65500 | 65500 | 65400 | 318 |
| 482 | 20231213 | 103000 | 5044437600 | 65400 | 65400 | 65500 | 65400 | 486 |
| 483 | 20231213 | 102900 | 5012652100 | 65400 | 65400 | 65400 | 65300 | 309 |
| 484 | 20231213 | 102800 | 4992447100 | 65400 | 65400 | 65400 | 65300 | 92 |
| 485 | 20231213 | 102700 | 4986436700 | 65400 | 65300 | 65400 | 65300 | 277 |
| 486 | 20231213 | 102600 | 4968327100 | 65300 | 65400 | 65400 | 65300 | 284 |
| 487 | 20231213 | 102500 | 4949766900 | 65300 | 65300 | 65400 | 65300 | 71 |
| 488 | 20231213 | 102400 | 4945129300 | 65400 | 65300 | 65400 | 65300 | 231 |
| 489 | 20231213 | 102300 | 4930030100 | 65300 | 65300 | 65400 | 65300 | 760 |
| 490 | 20231213 | 102200 | 4880343400 | 65300 | 65400 | 65400 | 65300 | 214 |
| 491 | 20231213 | 102100 | 4866352400 | 65400 | 65600 | 65600 | 65300 | 212 |
| 492 | 20231213 | 102000 | 4852503000 | 65400 | 65400 | 65400 | 65300 | 1280 |
| 493 | 20231213 | 101900 | 4768795500 | 65400 | 65300 | 65500 | 65300 | 1428 |
| 494 | 20231213 | 101800 | 4675379900 | 65400 | 65300 | 65400 | 65300 | 239 |
| 495 | 20231213 | 101700 | 4659758200 | 65400 | 65200 | 65400 | 65200 | 946 |
| 496 | 20231213 | 101600 | 4597987500 | 65300 | 65300 | 65300 | 65200 | 1392 |
| 497 | 20231213 | 101500 | 4507095300 | 65300 | 65300 | 65400 | 65300 | 429 |
| 498 | 20231213 | 101400 | 4479068200 | 65300 | 65500 | 65500 | 65300 | 4206 |
| 499 | 20231213 | 101300 | 4203749400 | 65500 | 65600 | 65700 | 65500 | 4408 |
| 500 | 20231213 | 101200 | 3914595100 | 65700 | 65700 | 65700 | 65600 | 48 |
| 501 | 20231213 | 101100 | 3911442600 | 65700 | 65700 | 65700 | 65600 | 181 |
| 502 | 20231213 | 101000 | 3899554100 | 65700 | 65600 | 65700 | 65600 | 10 |
| 503 | 20231213 | 100900 | 3898897200 | 65700 | 65600 | 65700 | 65600 | 147 |
| 504 | 20231213 | 100800 | 3889240200 | 65700 | 65600 | 65700 | 65600 | 293 |
| 505 | 20231213 | 100700 | 3869995400 | 65700 | 65700 | 65700 | 65600 | 254 |
| 506 | 20231213 | 100600 | 3853317500 | 65700 | 65700 | 65700 | 65600 | 191 |
| 507 | 20231213 | 100500 | 3840770800 | 65700 | 65600 | 65700 | 65600 | 103 |
| 508 | 20231213 | 100400 | 3834010200 | 65600 | 65600 | 65700 | 65600 | 249 |
| 509 | 20231213 | 100300 | 3817661900 | 65600 | 65600 | 65700 | 65500 | 516 |
| 510 | 20231213 | 100200 | 3783809000 | 65600 | 65600 | 65600 | 65500 | 1515 |
| 511 | 20231213 | 100100 | 3684434500 | 65600 | 65600 | 65600 | 65500 | 786 |
| 512 | 20231213 | 100000 | 3632887900 | 65600 | 65600 | 65600 | 65500 | 477 |
| 513 | 20231213 | 095900 | 3601612000 | 65500 | 65600 | 65600 | 65500 | 184 |
| 514 | 20231213 | 095800 | 3589547200 | 65600 | 65600 | 65600 | 65500 | 266 |
| 515 | 20231213 | 095700 | 3572119700 | 65600 | 65600 | 65600 | 65500 | 145 |
| 516 | 20231213 | 095600 | 3562608600 | 65600 | 65500 | 65600 | 65500 | 159 |
| 517 | 20231213 | 095500 | 3552192800 | 65600 | 65600 | 65600 | 65500 | 269 |
| 518 | 20231213 | 095400 | 3534551400 | 65600 | 65600 | 65600 | 65500 | 313 |
| 519 | 20231213 | 095300 | 3514049700 | 65500 | 65600 | 65600 | 65500 | 579 |
| 520 | 20231213 | 095200 | 3476112000 | 65500 | 65500 | 65600 | 65500 | 96 |
| 521 | 20231213 | 095100 | 3469823600 | 65500 | 65600 | 65600 | 65500 | 230 |
| 522 | 20231213 | 095000 | 3454744600 | 65600 | 65600 | 65600 | 65500 | 248 |
| 523 | 20231213 | 094900 | 3438484900 | 65500 | 65500 | 65600 | 65500 | 289 |
| 524 | 20231213 | 094800 | 3419554300 | 65600 | 65500 | 65600 | 65500 | 263 |
| 525 | 20231213 | 094700 | 3402313600 | 65500 | 65500 | 65600 | 65500 | 68 |
| 526 | 20231213 | 094600 | 3397857900 | 65500 | 65500 | 65600 | 65500 | 218 |
| 527 | 20231213 | 094500 | 3383565500 | 65600 | 65600 | 65600 | 65500 | 388 |
| 528 | 20231213 | 094400 | 3358118800 | 65500 | 65600 | 65600 | 65500 | 293 |
| 529 | 20231213 | 094300 | 3338913600 | 65600 | 65500 | 65600 | 65500 | 192 |
| 530 | 20231213 | 094200 | 3326330900 | 65500 | 65600 | 65600 | 65500 | 904 |
| 531 | 20231213 | 094100 | 3267056600 | 65600 | 65600 | 65700 | 65500 | 1896 |
| 532 | 20231213 | 094000 | 3142672700 | 65600 | 65400 | 65600 | 65400 | 2759 |
| 533 | 20231213 | 093900 | 2961949000 | 65400 | 65400 | 65500 | 65400 | 198 |
| 534 | 20231213 | 093800 | 2948986500 | 65400 | 65400 | 65500 | 65400 | 128 |
| 535 | 20231213 | 093700 | 2940613700 | 65400 | 65500 | 65500 | 65400 | 317 |
| 536 | 20231213 | 093600 | 2919865500 | 65400 | 65400 | 65500 | 65400 | 374 |
| 537 | 20231213 | 093500 | 2895394700 | 65400 | 65400 | 65500 | 65400 | 278 |
| 538 | 20231213 | 093400 | 2877200600 | 65300 | 65400 | 65400 | 65300 | 409 |
| 539 | 20231213 | 093300 | 2850457800 | 65400 | 65500 | 65500 | 65400 | 652 |
| 540 | 20231213 | 093200 | 2807815600 | 65500 | 65300 | 65600 | 65300 | 2454 |
| 541 | 20231213 | 093100 | 2647170100 | 65300 | 65300 | 65400 | 65300 | 408 |
| 542 | 20231213 | 093000 | 2620514800 | 65300 | 65300 | 65400 | 65300 | 1711 |
| 543 | 20231213 | 092900 | 2508773500 | 65300 | 65500 | 65600 | 65300 | 754 |
| 544 | 20231213 | 092800 | 2459469600 | 65600 | 65400 | 65600 | 65400 | 496 |
| 545 | 20231213 | 092700 | 2426967700 | 65500 | 65400 | 65600 | 65400 | 95 |
| 546 | 20231213 | 092600 | 2420746200 | 65300 | 65300 | 65500 | 65300 | 2160 |
| 547 | 20231213 | 092500 | 2279514100 | 65400 | 65300 | 65400 | 65200 | 772 |
| 548 | 20231213 | 092400 | 2229120600 | 65300 | 65300 | 65400 | 65200 | 1448 |
| 549 | 20231213 | 092300 | 2134541500 | 65300 | 65200 | 65300 | 65200 | 298 |
| 550 | 20231213 | 092200 | 2115099100 | 65300 | 65200 | 65300 | 65200 | 375 |
| 551 | 20231213 | 092100 | 2090630200 | 65200 | 65200 | 65300 | 65200 | 496 |
| 552 | 20231213 | 092000 | 2058277800 | 65200 | 65200 | 65200 | 65100 | 2410 |
| 553 | 20231213 | 091900 | 1901200500 | 65100 | 65100 | 65200 | 65100 | 615 |
| 554 | 20231213 | 091800 | 1861150400 | 65200 | 65200 | 65200 | 65100 | 432 |
| 555 | 20231213 | 091700 | 1832992900 | 65200 | 65100 | 65300 | 65100 | 2159 |
| 556 | 20231213 | 091600 | 1692305800 | 65100 | 65200 | 65300 | 65100 | 1934 |
| 557 | 20231213 | 091500 | 1566298700 | 65200 | 65200 | 65300 | 65200 | 625 |
| 558 | 20231213 | 091400 | 1525535000 | 65200 | 65200 | 65300 | 65200 | 1452 |
| 559 | 20231213 | 091300 | 1430814200 | 65200 | 65300 | 65300 | 65200 | 2984 |
| 560 | 20231213 | 091200 | 1236027300 | 65300 | 65400 | 65400 | 65300 | 882 |
| 561 | 20231213 | 091100 | 1178345700 | 65400 | 65400 | 65500 | 65400 | 1353 |
| 562 | 20231213 | 091000 | 1089800100 | 65400 | 65600 | 65600 | 65400 | 896 |
| 563 | 20231213 | 090900 | 1031085500 | 65600 | 65400 | 65600 | 65400 | 515 |
| 564 | 20231213 | 090800 | 997359000 | 65400 | 65400 | 65500 | 65300 | 319 |
| 565 | 20231213 | 090700 | 976500500 | 65400 | 65800 | 65800 | 65400 | 3560 |
| 566 | 20231213 | 090600 | 743184100 | 65800 | 65800 | 65800 | 65700 | 502 |
| 567 | 20231213 | 090500 | 710202000 | 65700 | 65700 | 65800 | 65700 | 292 |
| 568 | 20231213 | 090400 | 691015400 | 65700 | 65700 | 65800 | 65600 | 409 |
| 569 | 20231213 | 090300 | 664140300 | 65700 | 65700 | 65900 | 65700 | 1279 |
| 570 | 20231213 | 090200 | 580038500 | 65700 | 65900 | 65900 | 65700 | 793 |
| 571 | 20231213 | 090100 | 527857800 | 65900 | 66200 | 66200 | 65800 | 1791 |
| 572 | 20231213 | 090000 | 409520700 | 66300 | 65600 | 66500 | 65600 | 6181 |