34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 76509 |
| 3 | 20241011 | 182900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 4 | 20241011 | 182800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 5 | 20241011 | 182700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 6 | 20241011 | 182600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 7 | 20241011 | 182500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 8 | 20241011 | 182400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 9 | 20241011 | 182300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 10 | 20241011 | 182200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 11 | 20241011 | 182100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 12 | 20241011 | 182000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 13 | 20241011 | 181900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 14 | 20241011 | 181800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 15 | 20241011 | 181700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 16 | 20241011 | 181600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 17 | 20241011 | 181500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 18 | 20241011 | 181400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 19 | 20241011 | 181300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 20 | 20241011 | 181200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 21 | 20241011 | 181100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 22 | 20241011 | 181000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 23 | 20241011 | 180900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 24 | 20241011 | 180800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 25 | 20241011 | 180700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 26 | 20241011 | 180600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 27 | 20241011 | 180500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 28 | 20241011 | 180400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 29 | 20241011 | 180300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 30 | 20241011 | 180200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 31 | 20241011 | 180100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 32 | 20241011 | 180000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 76509 |
| 33 | 20241011 | 175900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 34 | 20241011 | 175800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 35 | 20241011 | 175700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 36 | 20241011 | 175600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 37 | 20241011 | 175500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 38 | 20241011 | 175400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 39 | 20241011 | 175300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 40 | 20241011 | 175200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 41 | 20241011 | 175100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 42 | 20241011 | 175000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 43 | 20241011 | 174900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 44 | 20241011 | 174800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 45 | 20241011 | 174700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 46 | 20241011 | 174600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 47 | 20241011 | 174500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 48 | 20241011 | 174400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 49 | 20241011 | 174300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 50 | 20241011 | 174200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 51 | 20241011 | 174100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 52 | 20241011 | 174000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 53 | 20241011 | 173900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 54 | 20241011 | 173800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 55 | 20241011 | 173700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 56 | 20241011 | 173600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 57 | 20241011 | 173500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 58 | 20241011 | 173400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 59 | 20241011 | 173300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 60 | 20241011 | 173200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 61 | 20241011 | 173100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 62 | 20241011 | 173000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 76509 |
| 63 | 20241011 | 172900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 64 | 20241011 | 172800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 65 | 20241011 | 172700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 66 | 20241011 | 172600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 67 | 20241011 | 172500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 68 | 20241011 | 172400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 69 | 20241011 | 172300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 70 | 20241011 | 172200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 71 | 20241011 | 172100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 72 | 20241011 | 172000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 73 | 20241011 | 171900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 74 | 20241011 | 171800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 75 | 20241011 | 171700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 76 | 20241011 | 171600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 77 | 20241011 | 171500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 78 | 20241011 | 171400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 79 | 20241011 | 171300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 80 | 20241011 | 171200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 81 | 20241011 | 171100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 82 | 20241011 | 171000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 83 | 20241011 | 170900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 84 | 20241011 | 170800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 85 | 20241011 | 170700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 86 | 20241011 | 170600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 87 | 20241011 | 170500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 88 | 20241011 | 170400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 89 | 20241011 | 170300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 90 | 20241011 | 170200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 91 | 20241011 | 170100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 92 | 20241011 | 170000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 76509 |
| 93 | 20241011 | 165900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 94 | 20241011 | 165800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 95 | 20241011 | 165700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 96 | 20241011 | 165600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 97 | 20241011 | 165500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 98 | 20241011 | 165400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 99 | 20241011 | 165300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 100 | 20241011 | 165200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 101 | 20241011 | 165100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 102 | 20241011 | 165000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 103 | 20241011 | 164900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 104 | 20241011 | 164800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 105 | 20241011 | 164700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 106 | 20241011 | 164600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 107 | 20241011 | 164500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 108 | 20241011 | 164400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 109 | 20241011 | 164300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 110 | 20241011 | 164200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 111 | 20241011 | 164100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 112 | 20241011 | 164000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 113 | 20241011 | 163900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 114 | 20241011 | 163800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 115 | 20241011 | 163700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 116 | 20241011 | 163600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 117 | 20241011 | 163500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 118 | 20241011 | 163400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 119 | 20241011 | 163300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 120 | 20241011 | 163200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 121 | 20241011 | 163100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 122 | 20241011 | 163000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 76509 |
| 123 | 20241011 | 162900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 124 | 20241011 | 162800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 125 | 20241011 | 162700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 126 | 20241011 | 162600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 127 | 20241011 | 162500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 128 | 20241011 | 162400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 129 | 20241011 | 162300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 130 | 20241011 | 162200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 131 | 20241011 | 162100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 132 | 20241011 | 162000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 133 | 20241011 | 161900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 134 | 20241011 | 161800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 135 | 20241011 | 161700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 136 | 20241011 | 161600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 137 | 20241011 | 161500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 138 | 20241011 | 161400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 139 | 20241011 | 161300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 140 | 20241011 | 161200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 141 | 20241011 | 161100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 142 | 20241011 | 161000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 143 | 20241011 | 160900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 144 | 20241011 | 160800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 145 | 20241011 | 160700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 146 | 20241011 | 160600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 147 | 20241011 | 160500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 148 | 20241011 | 160400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 149 | 20241011 | 160300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 150 | 20241011 | 160200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 151 | 20241011 | 160100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 152 | 20241011 | 160000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 76509 |
| 153 | 20241011 | 155900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 154 | 20241011 | 155800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 155 | 20241011 | 155700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 156 | 20241011 | 155600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 157 | 20241011 | 155500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 158 | 20241011 | 155400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 159 | 20241011 | 155300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 160 | 20241011 | 155200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 161 | 20241011 | 155100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 162 | 20241011 | 155000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 163 | 20241011 | 154900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 164 | 20241011 | 154800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 165 | 20241011 | 154700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 166 | 20241011 | 154600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 167 | 20241011 | 154500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 168 | 20241011 | 154400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 169 | 20241011 | 154300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 170 | 20241011 | 154200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 171 | 20241011 | 154100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 172 | 20241011 | 154000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 173 | 20241011 | 153900 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 174 | 20241011 | 153800 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 175 | 20241011 | 153700 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 176 | 20241011 | 153600 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 177 | 20241011 | 153500 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 178 | 20241011 | 153400 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 179 | 20241011 | 153300 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 180 | 20241011 | 153200 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 181 | 20241011 | 153100 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 182 | 20241011 | 153000 | 970351487100 | 161300 | 161300 | 161300 | 161300 | 153018 |
| 183 | 20241011 | 152900 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 184 | 20241011 | 152800 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 185 | 20241011 | 152700 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 186 | 20241011 | 152600 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 187 | 20241011 | 152500 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 188 | 20241011 | 152400 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 189 | 20241011 | 152300 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 190 | 20241011 | 152200 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 191 | 20241011 | 152100 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 192 | 20241011 | 152000 | 958010585400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 193 | 20241011 | 151900 | 958010585400 | 161500 | 161500 | 161900 | 161400 | 24902 |
| 194 | 20241011 | 151800 | 953987416600 | 161400 | 161900 | 162000 | 161400 | 22434 |
| 195 | 20241011 | 151700 | 950360129000 | 161900 | 161900 | 161900 | 161700 | 14277 |
| 196 | 20241011 | 151600 | 948049689000 | 161900 | 162100 | 162100 | 161800 | 5901 |
| 197 | 20241011 | 151500 | 947094065700 | 162100 | 161700 | 162200 | 161700 | 8469 |
| 198 | 20241011 | 151400 | 945722434800 | 161800 | 162100 | 162100 | 161700 | 6439 |
| 199 | 20241011 | 151300 | 944679969200 | 162000 | 162200 | 162200 | 161900 | 6448 |
| 200 | 20241011 | 151200 | 943634753800 | 162300 | 162500 | 162500 | 162200 | 13110 |
| 201 | 20241011 | 151100 | 941505687900 | 162500 | 161600 | 162500 | 161500 | 33344 |
| 202 | 20241011 | 151000 | 936103525800 | 161600 | 161600 | 161600 | 161400 | 14298 |
| 203 | 20241011 | 150900 | 933794488300 | 161600 | 161600 | 161800 | 161500 | 4363 |
| 204 | 20241011 | 150800 | 933089376800 | 161600 | 161900 | 161900 | 161500 | 7741 |
| 205 | 20241011 | 150700 | 931837415700 | 162000 | 162100 | 162200 | 161800 | 5801 |
| 206 | 20241011 | 150600 | 930897648100 | 162100 | 162000 | 162200 | 161900 | 10240 |
| 207 | 20241011 | 150500 | 929238522600 | 162000 | 161600 | 162100 | 161500 | 15124 |
| 208 | 20241011 | 150400 | 926789951800 | 161600 | 161500 | 161700 | 161300 | 11447 |
| 209 | 20241011 | 150300 | 924941961200 | 161400 | 161900 | 162000 | 161300 | 20720 |
| 210 | 20241011 | 150200 | 921594562400 | 161900 | 162200 | 162200 | 161800 | 5818 |
| 211 | 20241011 | 150100 | 920652577000 | 162100 | 162200 | 162300 | 161700 | 15005 |
| 212 | 20241011 | 150000 | 918222165700 | 162300 | 162300 | 162300 | 162100 | 5872 |
| 213 | 20241011 | 145900 | 917269563100 | 162200 | 162300 | 162400 | 162100 | 5374 |
| 214 | 20241011 | 145800 | 916397903700 | 162400 | 162400 | 162500 | 162200 | 5373 |
| 215 | 20241011 | 145700 | 915525727000 | 162300 | 162600 | 162600 | 162200 | 12560 |
| 216 | 20241011 | 145600 | 913485783700 | 162600 | 162800 | 162800 | 162600 | 12814 |
| 217 | 20241011 | 145500 | 911401182100 | 162800 | 162100 | 162900 | 162000 | 40466 |
| 218 | 20241011 | 145400 | 904822774800 | 162100 | 161500 | 162100 | 161500 | 13913 |
| 219 | 20241011 | 145300 | 902571745800 | 161600 | 162100 | 162200 | 161500 | 14068 |
| 220 | 20241011 | 145200 | 900295070700 | 162100 | 162000 | 162300 | 162000 | 4856 |
| 221 | 20241011 | 145100 | 899507595200 | 162100 | 162000 | 162200 | 162000 | 4843 |
| 222 | 20241011 | 145000 | 898722847500 | 162100 | 162400 | 162500 | 162000 | 7580 |
| 223 | 20241011 | 144900 | 897492761800 | 162400 | 162600 | 162600 | 162400 | 10258 |
| 224 | 20241011 | 144800 | 895825800100 | 162500 | 161800 | 162600 | 161800 | 21448 |
| 225 | 20241011 | 144700 | 892345306800 | 161800 | 162000 | 162100 | 161800 | 10113 |
| 226 | 20241011 | 144600 | 890707868100 | 162000 | 162100 | 162300 | 161900 | 7525 |
| 227 | 20241011 | 144500 | 889488641100 | 162100 | 161700 | 162500 | 161700 | 32312 |
| 228 | 20241011 | 144400 | 884248615400 | 161700 | 161800 | 161900 | 161700 | 7318 |
| 229 | 20241011 | 144300 | 883064740900 | 161700 | 161900 | 161900 | 161700 | 12611 |
| 230 | 20241011 | 144200 | 881024092900 | 161900 | 161100 | 161900 | 161100 | 17198 |
| 231 | 20241011 | 144100 | 878246216900 | 161100 | 161200 | 161300 | 161100 | 8430 |
| 232 | 20241011 | 144000 | 876887297300 | 161200 | 161100 | 161500 | 161000 | 17610 |
| 233 | 20241011 | 143900 | 874047508900 | 161200 | 160500 | 161200 | 160400 | 32537 |
| 234 | 20241011 | 143800 | 868820436400 | 160500 | 160700 | 160900 | 160400 | 22005 |
| 235 | 20241011 | 143700 | 865285665500 | 160600 | 161000 | 161200 | 160600 | 20375 |
| 236 | 20241011 | 143600 | 862006417600 | 160900 | 161300 | 161400 | 160600 | 40961 |
| 237 | 20241011 | 143500 | 855414960100 | 161300 | 162400 | 162500 | 161100 | 37090 |
| 238 | 20241011 | 143400 | 849418022900 | 162400 | 161800 | 162400 | 161800 | 13635 |
| 239 | 20241011 | 143300 | 847207800100 | 161800 | 162000 | 162000 | 161600 | 10393 |
| 240 | 20241011 | 143200 | 845526603100 | 161900 | 162200 | 162300 | 161900 | 11900 |
| 241 | 20241011 | 143100 | 843598542900 | 162300 | 161600 | 162500 | 161600 | 20574 |
| 242 | 20241011 | 143000 | 840264669100 | 161700 | 161100 | 161900 | 161000 | 33968 |
| 243 | 20241011 | 142900 | 834781094200 | 161100 | 161600 | 162100 | 161100 | 43310 |
| 244 | 20241011 | 142800 | 827779485500 | 161700 | 163100 | 163100 | 161600 | 48924 |
| 245 | 20241011 | 142700 | 819842002000 | 163100 | 162600 | 163100 | 162400 | 18286 |
| 246 | 20241011 | 142600 | 816866958800 | 162600 | 163100 | 163200 | 162500 | 22452 |
| 247 | 20241011 | 142500 | 813211677200 | 163100 | 163700 | 163700 | 163100 | 10615 |
| 248 | 20241011 | 142400 | 811477925700 | 163600 | 163400 | 163700 | 163200 | 16370 |
| 249 | 20241011 | 142300 | 808800433300 | 163300 | 163500 | 163600 | 163300 | 6638 |
| 250 | 20241011 | 142200 | 807715444900 | 163500 | 163200 | 163600 | 163200 | 6347 |
| 251 | 20241011 | 142100 | 806678930500 | 163300 | 163300 | 163300 | 163000 | 16933 |
| 252 | 20241011 | 142000 | 803916741700 | 163300 | 163600 | 163900 | 163300 | 23805 |
| 253 | 20241011 | 141900 | 800021238600 | 163700 | 163700 | 163900 | 163200 | 33084 |
| 254 | 20241011 | 141800 | 794606923700 | 163600 | 163700 | 163800 | 163300 | 28639 |
| 255 | 20241011 | 141700 | 789918664600 | 163600 | 163400 | 163700 | 163300 | 28994 |
| 256 | 20241011 | 141600 | 785179560500 | 163500 | 162800 | 163600 | 162600 | 36181 |
| 257 | 20241011 | 141500 | 779279286800 | 162800 | 163100 | 163100 | 162700 | 13377 |
| 258 | 20241011 | 141400 | 777099892100 | 163000 | 162700 | 163100 | 162600 | 10887 |
| 259 | 20241011 | 141300 | 775326979900 | 162800 | 163200 | 163300 | 162700 | 17697 |
| 260 | 20241011 | 141200 | 772440549500 | 163200 | 162700 | 163300 | 162400 | 29560 |
| 261 | 20241011 | 141100 | 767626912500 | 162700 | 162200 | 162800 | 162000 | 24530 |
| 262 | 20241011 | 141000 | 763643277500 | 162200 | 162800 | 162900 | 162000 | 44950 |
| 263 | 20241011 | 140900 | 756347441900 | 162800 | 162900 | 163100 | 162800 | 13168 |
| 264 | 20241011 | 140800 | 754201579500 | 162900 | 163300 | 163300 | 162600 | 28489 |
| 265 | 20241011 | 140700 | 749562769800 | 163200 | 163300 | 163900 | 163100 | 48406 |
| 266 | 20241011 | 140600 | 741642944000 | 163300 | 162900 | 163400 | 162300 | 54593 |
| 267 | 20241011 | 140500 | 732758814600 | 162900 | 162700 | 163100 | 162600 | 24564 |
| 268 | 20241011 | 140400 | 728758253700 | 162700 | 163500 | 163600 | 162300 | 67098 |
| 269 | 20241011 | 140300 | 717837325600 | 163400 | 163600 | 163700 | 163100 | 33646 |
| 270 | 20241011 | 140200 | 712339285500 | 163600 | 163600 | 164000 | 163600 | 26616 |
| 271 | 20241011 | 140100 | 707980129400 | 163600 | 164100 | 164200 | 163300 | 51201 |
| 272 | 20241011 | 140000 | 699592621100 | 164100 | 163000 | 164200 | 162400 | 102828 |
| 273 | 20241011 | 135900 | 682787479900 | 163000 | 163600 | 163700 | 163000 | 46287 |
| 274 | 20241011 | 135800 | 675226855700 | 163700 | 163200 | 164000 | 163100 | 74577 |
| 275 | 20241011 | 135700 | 663017033600 | 163100 | 162900 | 163600 | 162800 | 52674 |
| 276 | 20241011 | 135600 | 654413643800 | 162900 | 163400 | 163400 | 162800 | 63956 |
| 277 | 20241011 | 135500 | 643984498100 | 163400 | 162000 | 163900 | 161900 | 153188 |
| 278 | 20241011 | 135400 | 619005879400 | 162000 | 162300 | 162500 | 161900 | 49277 |
| 279 | 20241011 | 135300 | 611010666900 | 162300 | 161700 | 162500 | 161400 | 64119 |
| 280 | 20241011 | 135200 | 600624648400 | 161600 | 162300 | 162600 | 161500 | 87267 |
| 281 | 20241011 | 135100 | 586475937500 | 162200 | 161000 | 162400 | 160900 | 115605 |
| 282 | 20241011 | 135000 | 567767194100 | 160900 | 161100 | 161700 | 160800 | 95146 |
| 283 | 20241011 | 134900 | 552429539900 | 161200 | 161400 | 161500 | 160600 | 88434 |
| 284 | 20241011 | 134800 | 538185656800 | 161300 | 158700 | 161500 | 158700 | 218227 |
| 285 | 20241011 | 134700 | 503203212900 | 158800 | 159000 | 159200 | 158600 | 37877 |
| 286 | 20241011 | 134600 | 497181752600 | 159100 | 158300 | 159300 | 158300 | 52449 |
| 287 | 20241011 | 134500 | 488846405900 | 158300 | 157400 | 158400 | 157300 | 24578 |
| 288 | 20241011 | 134400 | 484962753200 | 157400 | 158100 | 158300 | 157200 | 31164 |
| 289 | 20241011 | 134300 | 480043753000 | 158100 | 158600 | 158600 | 157700 | 41207 |
| 290 | 20241011 | 134200 | 473535138400 | 158600 | 158300 | 159300 | 158100 | 75218 |
| 291 | 20241011 | 134100 | 461581673500 | 158300 | 158000 | 158800 | 157800 | 81792 |
| 292 | 20241011 | 134000 | 448620198600 | 158000 | 156900 | 158000 | 156800 | 96862 |
| 293 | 20241011 | 133900 | 433371846500 | 156900 | 156000 | 156900 | 155900 | 41924 |
| 294 | 20241011 | 133800 | 426813156600 | 156000 | 156200 | 156200 | 156000 | 7428 |
| 295 | 20241011 | 133700 | 425653594300 | 156200 | 156300 | 156400 | 156100 | 11261 |
| 296 | 20241011 | 133600 | 423894374900 | 156400 | 155800 | 156400 | 155800 | 41180 |
| 297 | 20241011 | 133500 | 417462867900 | 155900 | 155500 | 155900 | 155500 | 15929 |
| 298 | 20241011 | 133400 | 414983124600 | 155500 | 155800 | 155800 | 155500 | 11405 |
| 299 | 20241011 | 133300 | 413207794300 | 155800 | 155300 | 155900 | 155300 | 30428 |
| 300 | 20241011 | 133200 | 408470459000 | 155400 | 155200 | 155400 | 155100 | 8653 |
| 301 | 20241011 | 133100 | 407127072500 | 155100 | 155100 | 155200 | 155100 | 1965 |
| 302 | 20241011 | 133000 | 406822131500 | 155100 | 155100 | 155200 | 155100 | 2282 |
| 303 | 20241011 | 132900 | 406468136100 | 155200 | 155400 | 155400 | 155100 | 3956 |
| 304 | 20241011 | 132800 | 405854242500 | 155400 | 155200 | 155400 | 155100 | 4712 |
| 305 | 20241011 | 132700 | 405122601900 | 155100 | 155000 | 155200 | 154900 | 5425 |
| 306 | 20241011 | 132600 | 404281403900 | 155000 | 154900 | 155000 | 154800 | 2987 |
| 307 | 20241011 | 132500 | 403818751500 | 154900 | 154500 | 154900 | 154500 | 4305 |
| 308 | 20241011 | 132400 | 403152867100 | 154500 | 154700 | 154700 | 154500 | 2470 |
| 309 | 20241011 | 132300 | 402771145200 | 154600 | 154700 | 154800 | 154500 | 2624 |
| 310 | 20241011 | 132200 | 402365372600 | 154700 | 154600 | 154700 | 154500 | 2048 |
| 311 | 20241011 | 132100 | 402048825300 | 154600 | 154700 | 154700 | 154500 | 1397 |
| 312 | 20241011 | 132000 | 401832813600 | 154700 | 154800 | 155000 | 154500 | 5150 |
| 313 | 20241011 | 131900 | 401035791300 | 154800 | 154900 | 155000 | 154700 | 2288 |
| 314 | 20241011 | 131800 | 400681581200 | 154800 | 155200 | 155300 | 154800 | 7378 |
| 315 | 20241011 | 131700 | 399537915400 | 155300 | 155000 | 155300 | 154900 | 13607 |
| 316 | 20241011 | 131600 | 397426316400 | 155000 | 154500 | 155000 | 154500 | 6783 |
| 317 | 20241011 | 131500 | 396376386300 | 154600 | 154400 | 154600 | 154400 | 2862 |
| 318 | 20241011 | 131400 | 395934240500 | 154400 | 154500 | 154600 | 154400 | 3939 |
| 319 | 20241011 | 131300 | 395325868000 | 154500 | 154600 | 154700 | 154500 | 6725 |
| 320 | 20241011 | 131200 | 394286439100 | 154600 | 154600 | 154700 | 154600 | 2444 |
| 321 | 20241011 | 131100 | 393908548600 | 154600 | 154700 | 154800 | 154600 | 3611 |
| 322 | 20241011 | 131000 | 393349974000 | 154800 | 154800 | 155000 | 154600 | 6941 |
| 323 | 20241011 | 130900 | 392275420300 | 154700 | 154900 | 155000 | 154600 | 7116 |
| 324 | 20241011 | 130800 | 391173901500 | 154900 | 154700 | 155000 | 154600 | 10474 |
| 325 | 20241011 | 130700 | 389552434500 | 154700 | 154400 | 154700 | 154300 | 9071 |
| 326 | 20241011 | 130600 | 388150436300 | 154300 | 154200 | 154400 | 154200 | 1960 |
| 327 | 20241011 | 130500 | 387848086700 | 154200 | 154400 | 154400 | 154200 | 3364 |
| 328 | 20241011 | 130400 | 387328961400 | 154400 | 154400 | 154400 | 154300 | 1667 |
| 329 | 20241011 | 130300 | 387071610000 | 154300 | 154400 | 154500 | 154300 | 4818 |
| 330 | 20241011 | 130200 | 386327686800 | 154400 | 154200 | 154400 | 154200 | 4976 |
| 331 | 20241011 | 130100 | 385559812700 | 154300 | 154200 | 154300 | 154100 | 2231 |
| 332 | 20241011 | 130000 | 385215784500 | 154200 | 153800 | 154300 | 153700 | 4666 |
| 333 | 20241011 | 125900 | 384497229900 | 153700 | 153700 | 153900 | 153600 | 3670 |
| 334 | 20241011 | 125800 | 383932993400 | 153800 | 153900 | 153900 | 153700 | 2223 |
| 335 | 20241011 | 125700 | 383591169200 | 153800 | 154000 | 154000 | 153700 | 5685 |
| 336 | 20241011 | 125600 | 382716440500 | 154000 | 154200 | 154300 | 153900 | 11290 |
| 337 | 20241011 | 125500 | 380976078300 | 154200 | 154100 | 154200 | 154000 | 2187 |
| 338 | 20241011 | 125400 | 380639032900 | 154100 | 153900 | 154100 | 153800 | 5536 |
| 339 | 20241011 | 125300 | 379786740600 | 154000 | 154000 | 154000 | 153900 | 1111 |
| 340 | 20241011 | 125200 | 379615726600 | 153900 | 153900 | 154000 | 153800 | 2363 |
| 341 | 20241011 | 125100 | 379252133100 | 153900 | 153900 | 154000 | 153800 | 1364 |
| 342 | 20241011 | 125000 | 379042234200 | 153900 | 153900 | 153900 | 153700 | 1715 |
| 343 | 20241011 | 124900 | 378778378400 | 153800 | 153700 | 153800 | 153700 | 3928 |
| 344 | 20241011 | 124800 | 378174280700 | 153700 | 153700 | 153800 | 153700 | 1967 |
| 345 | 20241011 | 124700 | 377871898600 | 153800 | 153700 | 154000 | 153600 | 5494 |
| 346 | 20241011 | 124600 | 377027478200 | 153600 | 153800 | 153800 | 153600 | 2383 |
| 347 | 20241011 | 124500 | 376661247600 | 153800 | 154100 | 154100 | 153800 | 4387 |
| 348 | 20241011 | 124400 | 375985962000 | 154100 | 154000 | 154200 | 154000 | 4373 |
| 349 | 20241011 | 124300 | 375312177400 | 153900 | 154000 | 154200 | 153900 | 5400 |
| 350 | 20241011 | 124200 | 374480166000 | 154100 | 154000 | 154100 | 153900 | 4761 |
| 351 | 20241011 | 124100 | 373747045000 | 154000 | 153800 | 154100 | 153600 | 9179 |
| 352 | 20241011 | 124000 | 372335055200 | 153700 | 153600 | 153800 | 153600 | 2357 |
| 353 | 20241011 | 123900 | 371972861500 | 153600 | 153900 | 153900 | 153600 | 4302 |
| 354 | 20241011 | 123800 | 371311715500 | 153800 | 154000 | 154100 | 153700 | 12473 |
| 355 | 20241011 | 123700 | 369391455000 | 153900 | 153600 | 154000 | 153600 | 6890 |
| 356 | 20241011 | 123600 | 368332049600 | 153500 | 153400 | 153600 | 153300 | 3315 |
| 357 | 20241011 | 123500 | 367823449600 | 153400 | 153600 | 153700 | 153300 | 11221 |
| 358 | 20241011 | 123400 | 366100489100 | 153600 | 153300 | 153700 | 153300 | 8490 |
| 359 | 20241011 | 123300 | 364797256000 | 153400 | 153000 | 153400 | 152900 | 4121 |
| 360 | 20241011 | 123200 | 364165805500 | 153000 | 152900 | 153000 | 152800 | 4247 |
| 361 | 20241011 | 123100 | 363516430700 | 152900 | 152900 | 153200 | 152800 | 8997 |
| 362 | 20241011 | 123000 | 362139864400 | 152900 | 152500 | 153100 | 152400 | 13451 |
| 363 | 20241011 | 122900 | 360083857500 | 152500 | 152700 | 152900 | 152400 | 9597 |
| 364 | 20241011 | 122800 | 358619592500 | 152700 | 152400 | 152900 | 152300 | 15355 |
| 365 | 20241011 | 122700 | 356275861400 | 152400 | 152300 | 152600 | 152000 | 40688 |
| 366 | 20241011 | 122600 | 350086119300 | 152200 | 152500 | 152500 | 152200 | 15242 |
| 367 | 20241011 | 122500 | 347764656000 | 152500 | 152500 | 152600 | 152400 | 10884 |
| 368 | 20241011 | 122400 | 346105362700 | 152500 | 152800 | 152800 | 152300 | 22553 |
| 369 | 20241011 | 122300 | 342666641400 | 152700 | 152700 | 153000 | 152700 | 6940 |
| 370 | 20241011 | 122200 | 341606183100 | 152700 | 152900 | 153100 | 152600 | 16234 |
| 371 | 20241011 | 122100 | 339125123800 | 152900 | 153000 | 153000 | 152600 | 10537 |
| 372 | 20241011 | 122000 | 337515402900 | 152900 | 153200 | 153200 | 152500 | 16947 |
| 373 | 20241011 | 121900 | 334926378100 | 153200 | 152300 | 153200 | 152200 | 23784 |
| 374 | 20241011 | 121800 | 331296591300 | 152400 | 153700 | 153800 | 152300 | 109043 |
| 375 | 20241011 | 121700 | 314601585000 | 153700 | 154000 | 154000 | 153700 | 11607 |
| 376 | 20241011 | 121600 | 312816718300 | 153900 | 154000 | 154200 | 153900 | 6194 |
| 377 | 20241011 | 121500 | 311862738300 | 154000 | 154100 | 154200 | 154000 | 4976 |
| 378 | 20241011 | 121400 | 311096144600 | 154200 | 154000 | 154200 | 153900 | 7864 |
| 379 | 20241011 | 121300 | 309884391100 | 154000 | 154100 | 154200 | 153700 | 44284 |
| 380 | 20241011 | 121200 | 303065834100 | 154100 | 154500 | 154500 | 154100 | 17586 |
| 381 | 20241011 | 121100 | 300352942400 | 154500 | 154800 | 154800 | 154400 | 13491 |
| 382 | 20241011 | 121000 | 298267803900 | 154800 | 155000 | 155100 | 154700 | 2881 |
| 383 | 20241011 | 120900 | 297821594500 | 155000 | 155000 | 155000 | 154900 | 2850 |
| 384 | 20241011 | 120800 | 297379885900 | 154900 | 154700 | 155000 | 154600 | 4181 |
| 385 | 20241011 | 120700 | 296732650900 | 154700 | 154700 | 154700 | 154500 | 5406 |
| 386 | 20241011 | 120600 | 295896933000 | 154700 | 154400 | 154700 | 154300 | 6316 |
| 387 | 20241011 | 120500 | 294921382400 | 154300 | 154900 | 155000 | 154300 | 21136 |
| 388 | 20241011 | 120400 | 291655569600 | 154900 | 154800 | 155000 | 154800 | 4881 |
| 389 | 20241011 | 120300 | 290899626400 | 154800 | 155400 | 155400 | 154600 | 46156 |
| 390 | 20241011 | 120200 | 283748996700 | 155400 | 155700 | 155700 | 155200 | 4727 |
| 391 | 20241011 | 120100 | 283014605300 | 155600 | 155600 | 155700 | 155400 | 923 |
| 392 | 20241011 | 120000 | 282870975100 | 155500 | 155600 | 155600 | 155500 | 985 |
| 393 | 20241011 | 115900 | 282717784000 | 155600 | 155500 | 155700 | 155400 | 2417 |
| 394 | 20241011 | 115800 | 282341968100 | 155500 | 155400 | 155500 | 155400 | 998 |
| 395 | 20241011 | 115700 | 282186802900 | 155500 | 155500 | 155600 | 155400 | 2277 |
| 396 | 20241011 | 115600 | 281832625000 | 155500 | 155400 | 155600 | 155300 | 2474 |
| 397 | 20241011 | 115500 | 281448063300 | 155300 | 155300 | 155300 | 155200 | 1533 |
| 398 | 20241011 | 115400 | 281210042500 | 155300 | 155300 | 155400 | 155200 | 1888 |
| 399 | 20241011 | 115300 | 280916901900 | 155300 | 155400 | 155400 | 155200 | 1999 |
| 400 | 20241011 | 115200 | 280606473500 | 155400 | 155400 | 155400 | 155300 | 1641 |
| 401 | 20241011 | 115100 | 280351614800 | 155400 | 155300 | 155400 | 155200 | 2866 |
| 402 | 20241011 | 115000 | 279906521900 | 155400 | 155100 | 155400 | 155100 | 3002 |
| 403 | 20241011 | 114900 | 279440590600 | 155200 | 155300 | 155300 | 155100 | 4069 |
| 404 | 20241011 | 114800 | 278809301800 | 155200 | 155200 | 155300 | 155100 | 4037 |
| 405 | 20241011 | 114700 | 278182931800 | 155200 | 155400 | 155400 | 155100 | 4809 |
| 406 | 20241011 | 114600 | 277436625500 | 155400 | 155200 | 155500 | 155100 | 6234 |
| 407 | 20241011 | 114500 | 276468770000 | 155100 | 155400 | 155500 | 155000 | 27582 |
| 408 | 20241011 | 114400 | 272188450100 | 155500 | 155500 | 155600 | 155400 | 2453 |
| 409 | 20241011 | 114300 | 271807141400 | 155500 | 155500 | 155700 | 155400 | 5759 |
| 410 | 20241011 | 114200 | 270911593000 | 155400 | 155700 | 155800 | 155400 | 10078 |
| 411 | 20241011 | 114100 | 269344232900 | 155700 | 155700 | 155800 | 155600 | 2341 |
| 412 | 20241011 | 114000 | 268979809800 | 155700 | 155700 | 155800 | 155600 | 4748 |
| 413 | 20241011 | 113900 | 268240766000 | 155700 | 155900 | 155900 | 155700 | 5457 |
| 414 | 20241011 | 113800 | 267390588900 | 155900 | 156000 | 156000 | 155800 | 733 |
| 415 | 20241011 | 113700 | 267276342000 | 155900 | 155900 | 156000 | 155800 | 1575 |
| 416 | 20241011 | 113600 | 267030808900 | 156000 | 156000 | 156000 | 155800 | 2682 |
| 417 | 20241011 | 113500 | 266612652900 | 155900 | 156000 | 156000 | 155900 | 748 |
| 418 | 20241011 | 113400 | 266496002300 | 156000 | 156100 | 156200 | 155900 | 1098 |
| 419 | 20241011 | 113300 | 266324694600 | 156200 | 156200 | 156300 | 156100 | 756 |
| 420 | 20241011 | 113200 | 266206640300 | 156200 | 156200 | 156300 | 156100 | 1888 |
| 421 | 20241011 | 113100 | 265911686100 | 156200 | 156100 | 156300 | 156000 | 2614 |
| 422 | 20241011 | 113000 | 265503519400 | 156100 | 156400 | 156400 | 156100 | 1255 |
| 423 | 20241011 | 112900 | 265307379400 | 156400 | 156300 | 156500 | 156100 | 2543 |
| 424 | 20241011 | 112800 | 264909734000 | 156300 | 156200 | 156300 | 156100 | 1530 |
| 425 | 20241011 | 112700 | 264670710600 | 156200 | 155900 | 156300 | 155800 | 2174 |
| 426 | 20241011 | 112600 | 264331444000 | 155800 | 155800 | 155900 | 155800 | 1771 |
| 427 | 20241011 | 112500 | 264055491400 | 155900 | 155700 | 155900 | 155700 | 1143 |
| 428 | 20241011 | 112400 | 263877403100 | 155700 | 155800 | 155900 | 155700 | 4845 |
| 429 | 20241011 | 112300 | 263122876500 | 155900 | 156100 | 156100 | 155800 | 2642 |
| 430 | 20241011 | 112200 | 262710780300 | 156000 | 156000 | 156100 | 155900 | 793 |
| 431 | 20241011 | 112100 | 262587082200 | 155900 | 155800 | 156000 | 155800 | 1361 |
| 432 | 20241011 | 112000 | 262374908600 | 155900 | 156000 | 156000 | 155800 | 3424 |
| 433 | 20241011 | 111900 | 261841378800 | 156000 | 156000 | 156000 | 155900 | 1060 |
| 434 | 20241011 | 111800 | 261676058600 | 156000 | 155800 | 156000 | 155800 | 1607 |
| 435 | 20241011 | 111700 | 261425592500 | 155700 | 155800 | 155900 | 155700 | 1728 |
| 436 | 20241011 | 111600 | 261156472600 | 155700 | 155800 | 155900 | 155700 | 1976 |
| 437 | 20241011 | 111500 | 260848625200 | 155900 | 155900 | 156000 | 155800 | 2590 |
| 438 | 20241011 | 111400 | 260444884800 | 156000 | 156000 | 156100 | 155900 | 806 |
| 439 | 20241011 | 111300 | 260319138600 | 155900 | 155900 | 156100 | 155900 | 788 |
| 440 | 20241011 | 111200 | 260196229300 | 156100 | 156100 | 156200 | 155700 | 7144 |
| 441 | 20241011 | 111100 | 259082432300 | 156000 | 156100 | 156200 | 156000 | 1282 |
| 442 | 20241011 | 111000 | 258882335600 | 156100 | 156100 | 156300 | 156000 | 1714 |
| 443 | 20241011 | 110900 | 258614662800 | 156100 | 156000 | 156200 | 156000 | 699 |
| 444 | 20241011 | 110800 | 258505534300 | 155900 | 155900 | 156000 | 155800 | 2372 |
| 445 | 20241011 | 110700 | 258135794200 | 155900 | 156100 | 156100 | 155800 | 5397 |
| 446 | 20241011 | 110600 | 257293875600 | 156100 | 156000 | 156100 | 155900 | 1795 |
| 447 | 20241011 | 110500 | 257013866400 | 155900 | 155900 | 156000 | 155800 | 2958 |
| 448 | 20241011 | 110400 | 256552715200 | 155900 | 156200 | 156200 | 155900 | 6343 |
| 449 | 20241011 | 110300 | 255562822600 | 156200 | 156400 | 156400 | 156200 | 2408 |
| 450 | 20241011 | 110200 | 255186424900 | 156300 | 156600 | 156700 | 156300 | 2403 |
| 451 | 20241011 | 110100 | 254810168300 | 156700 | 156500 | 156700 | 156400 | 651 |
| 452 | 20241011 | 110000 | 254708247600 | 156500 | 156400 | 156700 | 156300 | 3426 |
| 453 | 20241011 | 105900 | 254172122100 | 156400 | 156200 | 156500 | 156200 | 1599 |
| 454 | 20241011 | 105800 | 253922141700 | 156300 | 156300 | 156500 | 156200 | 3892 |
| 455 | 20241011 | 105700 | 253313825900 | 156400 | 156600 | 156700 | 156300 | 3052 |
| 456 | 20241011 | 105600 | 252836252400 | 156700 | 156600 | 156700 | 156500 | 1143 |
| 457 | 20241011 | 105500 | 252657262500 | 156500 | 156800 | 156800 | 156500 | 2841 |
| 458 | 20241011 | 105400 | 252212160100 | 156800 | 157000 | 157000 | 156600 | 4887 |
| 459 | 20241011 | 105300 | 251445659900 | 157000 | 156700 | 157000 | 156600 | 5560 |
| 460 | 20241011 | 105200 | 250573587300 | 156700 | 156500 | 156800 | 156500 | 3684 |
| 461 | 20241011 | 105100 | 249996398900 | 156500 | 156600 | 156700 | 156500 | 1343 |
| 462 | 20241011 | 105000 | 249786126900 | 156700 | 156900 | 156900 | 156600 | 2338 |
| 463 | 20241011 | 104900 | 249419718600 | 156800 | 156700 | 156900 | 156600 | 5828 |
| 464 | 20241011 | 104800 | 248506018600 | 156600 | 156500 | 156600 | 156500 | 1649 |
| 465 | 20241011 | 104700 | 248247821300 | 156500 | 156400 | 156600 | 156100 | 5132 |
| 466 | 20241011 | 104600 | 247445741800 | 156500 | 156400 | 156700 | 156300 | 5008 |
| 467 | 20241011 | 104500 | 246661858700 | 156500 | 156300 | 156500 | 156200 | 2888 |
| 468 | 20241011 | 104400 | 246210296300 | 156300 | 156000 | 156300 | 156000 | 2666 |
| 469 | 20241011 | 104300 | 245794082300 | 156000 | 156100 | 156100 | 156000 | 1415 |
| 470 | 20241011 | 104200 | 245573271400 | 156200 | 155500 | 156200 | 155400 | 5239 |
| 471 | 20241011 | 104100 | 244756926600 | 155500 | 155500 | 155700 | 155400 | 6767 |
| 472 | 20241011 | 104000 | 243704347900 | 155500 | 155600 | 155600 | 155400 | 10567 |
| 473 | 20241011 | 103900 | 242061606000 | 155500 | 155800 | 155800 | 155500 | 10947 |
| 474 | 20241011 | 103800 | 240357926400 | 155800 | 155900 | 156000 | 155700 | 7183 |
| 475 | 20241011 | 103700 | 239238483100 | 155900 | 156000 | 156100 | 155900 | 2304 |
| 476 | 20241011 | 103600 | 238879186800 | 156000 | 156000 | 156200 | 155900 | 1505 |
| 477 | 20241011 | 103500 | 238644396600 | 156100 | 155900 | 156100 | 155900 | 2570 |
| 478 | 20241011 | 103400 | 238243528700 | 155900 | 155900 | 156200 | 155800 | 4534 |
| 479 | 20241011 | 103300 | 237536175500 | 155900 | 155700 | 156000 | 155600 | 5887 |
| 480 | 20241011 | 103200 | 236619378200 | 155700 | 156200 | 156300 | 155600 | 15803 |
| 481 | 20241011 | 103100 | 234155514900 | 156200 | 156300 | 156400 | 156200 | 2735 |
| 482 | 20241011 | 103000 | 233728012100 | 156400 | 156300 | 156400 | 156300 | 1155 |
| 483 | 20241011 | 102900 | 233547467400 | 156400 | 156500 | 156600 | 156300 | 2913 |
| 484 | 20241011 | 102800 | 233091654700 | 156500 | 156600 | 156700 | 156400 | 3791 |
| 485 | 20241011 | 102700 | 232498378200 | 156600 | 156700 | 156800 | 156500 | 2450 |
| 486 | 20241011 | 102600 | 232114573700 | 156600 | 156700 | 156700 | 156500 | 1379 |
| 487 | 20241011 | 102500 | 231898635500 | 156700 | 156800 | 156900 | 156600 | 2731 |
| 488 | 20241011 | 102400 | 231470557900 | 156800 | 156500 | 156900 | 156400 | 3601 |
| 489 | 20241011 | 102300 | 230906371100 | 156500 | 156500 | 156700 | 156400 | 1855 |
| 490 | 20241011 | 102200 | 230616059900 | 156500 | 156600 | 156800 | 156500 | 4852 |
| 491 | 20241011 | 102100 | 229856041900 | 156600 | 156700 | 156800 | 156500 | 2765 |
| 492 | 20241011 | 102000 | 229422895000 | 156700 | 156500 | 156800 | 156300 | 2676 |
| 493 | 20241011 | 101900 | 229003941500 | 156500 | 156500 | 156600 | 156300 | 3662 |
| 494 | 20241011 | 101800 | 228431272100 | 156600 | 156700 | 156800 | 156400 | 4906 |
| 495 | 20241011 | 101700 | 227662878400 | 156700 | 156800 | 156900 | 156400 | 6799 |
| 496 | 20241011 | 101600 | 226598070300 | 156800 | 157000 | 157100 | 156700 | 9187 |
| 497 | 20241011 | 101500 | 225156120900 | 157000 | 156800 | 157000 | 156800 | 8280 |
| 498 | 20241011 | 101400 | 223856431800 | 156900 | 156800 | 156900 | 156700 | 4977 |
| 499 | 20241011 | 101300 | 223075695000 | 156700 | 156600 | 156800 | 156600 | 6585 |
| 500 | 20241011 | 101200 | 222043603600 | 156600 | 156200 | 156700 | 156200 | 5227 |
| 501 | 20241011 | 101100 | 221225816200 | 156300 | 156000 | 156300 | 155900 | 5364 |
| 502 | 20241011 | 101000 | 220388639200 | 156000 | 156100 | 156100 | 155900 | 2425 |
| 503 | 20241011 | 100900 | 220010305700 | 156100 | 156100 | 156200 | 156000 | 2470 |
| 504 | 20241011 | 100800 | 219624752200 | 156200 | 156200 | 156200 | 156100 | 1276 |
| 505 | 20241011 | 100700 | 219425520900 | 156200 | 156100 | 156200 | 156100 | 1978 |
| 506 | 20241011 | 100600 | 219116652900 | 156100 | 155900 | 156100 | 155900 | 2350 |
| 507 | 20241011 | 100500 | 218750021600 | 155900 | 155900 | 156000 | 155800 | 1527 |
| 508 | 20241011 | 100400 | 218511953700 | 155900 | 156300 | 156400 | 155800 | 8220 |
| 509 | 20241011 | 100300 | 217228876100 | 156300 | 156100 | 156300 | 156000 | 3897 |
| 510 | 20241011 | 100200 | 216620402900 | 156100 | 156200 | 156200 | 156000 | 4865 |
| 511 | 20241011 | 100100 | 215860871900 | 156200 | 156000 | 156200 | 155900 | 3203 |
| 512 | 20241011 | 100000 | 215361078600 | 155900 | 155800 | 156000 | 155700 | 2422 |
| 513 | 20241011 | 095900 | 214983610400 | 155700 | 155900 | 156000 | 155700 | 3371 |
| 514 | 20241011 | 095800 | 214458298300 | 155900 | 155800 | 156300 | 155800 | 5886 |
| 515 | 20241011 | 095700 | 213539734600 | 155800 | 155600 | 155900 | 155500 | 3863 |
| 516 | 20241011 | 095600 | 212938609200 | 155600 | 155900 | 156000 | 155500 | 12200 |
| 517 | 20241011 | 095500 | 211039757300 | 155900 | 155800 | 156000 | 155700 | 4209 |
| 518 | 20241011 | 095400 | 210383784400 | 155700 | 155500 | 156000 | 155500 | 6372 |
| 519 | 20241011 | 095300 | 209391643600 | 155600 | 155800 | 155800 | 155400 | 16851 |
| 520 | 20241011 | 095200 | 206770548100 | 155800 | 156200 | 156300 | 155700 | 23594 |
| 521 | 20241011 | 095100 | 203091336000 | 156300 | 156600 | 156600 | 156200 | 8892 |
| 522 | 20241011 | 095000 | 201700953800 | 156600 | 156400 | 156700 | 156300 | 4099 |
| 523 | 20241011 | 094900 | 201059341800 | 156400 | 156300 | 156400 | 156200 | 2900 |
| 524 | 20241011 | 094800 | 200606044200 | 156200 | 156200 | 156300 | 156100 | 7223 |
| 525 | 20241011 | 094700 | 199477698600 | 156200 | 156700 | 156700 | 156200 | 10065 |
| 526 | 20241011 | 094600 | 197903230900 | 156700 | 157100 | 157100 | 156700 | 3501 |
| 527 | 20241011 | 094500 | 197354061000 | 157100 | 157100 | 157300 | 156900 | 3496 |
| 528 | 20241011 | 094400 | 196804971600 | 157200 | 156600 | 157200 | 156500 | 6210 |
| 529 | 20241011 | 094300 | 195830920800 | 156600 | 156800 | 156800 | 156600 | 3271 |
| 530 | 20241011 | 094200 | 195318385800 | 156700 | 156700 | 156800 | 156100 | 20552 |
| 531 | 20241011 | 094100 | 192103738600 | 156600 | 156800 | 156900 | 156600 | 9240 |
| 532 | 20241011 | 094000 | 190655403100 | 156800 | 157100 | 157200 | 156800 | 3548 |
| 533 | 20241011 | 093900 | 190098398400 | 157100 | 157300 | 157400 | 156800 | 9521 |
| 534 | 20241011 | 093800 | 188603424700 | 157200 | 157000 | 157300 | 156900 | 5758 |
| 535 | 20241011 | 093700 | 187699116300 | 156900 | 157400 | 157600 | 156900 | 11570 |
| 536 | 20241011 | 093600 | 185878138500 | 157400 | 157000 | 157400 | 156700 | 9233 |
| 537 | 20241011 | 093500 | 184428442000 | 156900 | 157200 | 157300 | 156700 | 12505 |
| 538 | 20241011 | 093400 | 182466066700 | 157200 | 157400 | 157400 | 156800 | 12745 |
| 539 | 20241011 | 093300 | 180463754700 | 157400 | 157100 | 157700 | 157100 | 6919 |
| 540 | 20241011 | 093200 | 179374374200 | 157200 | 157500 | 157600 | 157100 | 10886 |
| 541 | 20241011 | 093100 | 177661129800 | 157500 | 156900 | 158200 | 156900 | 30823 |
| 542 | 20241011 | 093000 | 172798554400 | 157000 | 157300 | 157300 | 156600 | 25230 |
| 543 | 20241011 | 092900 | 168840750200 | 157300 | 157600 | 157900 | 157000 | 29584 |
| 544 | 20241011 | 092800 | 164183249100 | 157600 | 157400 | 157700 | 157400 | 17356 |
| 545 | 20241011 | 092700 | 161448813600 | 157500 | 157900 | 158100 | 157300 | 30147 |
| 546 | 20241011 | 092600 | 156693373300 | 157900 | 157500 | 157900 | 157100 | 26736 |
| 547 | 20241011 | 092500 | 152483425100 | 157400 | 157400 | 157600 | 156900 | 26044 |
| 548 | 20241011 | 092400 | 148386211600 | 157400 | 156800 | 157500 | 156800 | 35404 |
| 549 | 20241011 | 092300 | 142817470800 | 156900 | 157000 | 157000 | 156400 | 21775 |
| 550 | 20241011 | 092200 | 139404956400 | 157000 | 155900 | 157000 | 155800 | 45674 |
| 551 | 20241011 | 092100 | 132257285600 | 155800 | 155800 | 156000 | 155700 | 12219 |
| 552 | 20241011 | 092000 | 130352989800 | 155900 | 155900 | 156000 | 155800 | 9241 |
| 553 | 20241011 | 091900 | 128912460300 | 155900 | 155200 | 156000 | 155100 | 8843 |
| 554 | 20241011 | 091800 | 127537375300 | 155200 | 155700 | 156100 | 155200 | 21726 |
| 555 | 20241011 | 091700 | 124153162100 | 155700 | 155600 | 155800 | 155400 | 15937 |
| 556 | 20241011 | 091600 | 121673062700 | 155600 | 155200 | 155700 | 155000 | 15662 |
| 557 | 20241011 | 091500 | 119239417600 | 155300 | 154400 | 155300 | 154300 | 19471 |
| 558 | 20241011 | 091400 | 116222825100 | 154400 | 154300 | 154600 | 154200 | 13477 |
| 559 | 20241011 | 091300 | 114141841200 | 154200 | 154300 | 154500 | 154000 | 21104 |
| 560 | 20241011 | 091200 | 110885754100 | 154200 | 154500 | 154600 | 153300 | 102161 |
| 561 | 20241011 | 091100 | 95162983000 | 154600 | 155500 | 155600 | 154400 | 72327 |
| 562 | 20241011 | 091000 | 83966959400 | 155300 | 155700 | 156000 | 155200 | 18976 |
| 563 | 20241011 | 090900 | 81014118500 | 155800 | 155500 | 155800 | 155100 | 20872 |
| 564 | 20241011 | 090800 | 77771735000 | 155500 | 155200 | 156200 | 155200 | 15222 |
| 565 | 20241011 | 090700 | 75402151000 | 155200 | 156500 | 156500 | 155000 | 51258 |
| 566 | 20241011 | 090600 | 67423665900 | 156500 | 156400 | 156800 | 156200 | 28526 |
| 567 | 20241011 | 090500 | 62960353700 | 156400 | 155200 | 156600 | 155200 | 22853 |
| 568 | 20241011 | 090400 | 59392065800 | 155300 | 156000 | 156200 | 154800 | 70979 |
| 569 | 20241011 | 090300 | 48367244200 | 156000 | 156000 | 156300 | 155500 | 39562 |
| 570 | 20241011 | 090200 | 42205006700 | 156000 | 155200 | 156100 | 155100 | 37023 |
| 571 | 20241011 | 090100 | 36447856300 | 155100 | 155500 | 156300 | 154000 | 86491 |
| 572 | 20241011 | 090000 | 23053691700 | 155600 | 155000 | 156800 | 154600 | 142203 |