33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 7149 |
| 3 | 20240312 | 182900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 4 | 20240312 | 182800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 5 | 20240312 | 182700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 6 | 20240312 | 182600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 7 | 20240312 | 182500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 8 | 20240312 | 182400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 9 | 20240312 | 182300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 10 | 20240312 | 182200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 11 | 20240312 | 182100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 12 | 20240312 | 182000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 13 | 20240312 | 181900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 14 | 20240312 | 181800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 15 | 20240312 | 181700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 16 | 20240312 | 181600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 17 | 20240312 | 181500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 18 | 20240312 | 181400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 19 | 20240312 | 181300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 20 | 20240312 | 181200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 21 | 20240312 | 181100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 22 | 20240312 | 181000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 23 | 20240312 | 180900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 24 | 20240312 | 180800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 25 | 20240312 | 180700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 26 | 20240312 | 180600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 27 | 20240312 | 180500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 28 | 20240312 | 180400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 29 | 20240312 | 180300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 30 | 20240312 | 180200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 31 | 20240312 | 180100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 32 | 20240312 | 180000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 7149 |
| 33 | 20240312 | 175900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 34 | 20240312 | 175800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 35 | 20240312 | 175700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 36 | 20240312 | 175600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 37 | 20240312 | 175500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 38 | 20240312 | 175400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 39 | 20240312 | 175300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 40 | 20240312 | 175200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 41 | 20240312 | 175100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 42 | 20240312 | 175000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 43 | 20240312 | 174900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 44 | 20240312 | 174800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 45 | 20240312 | 174700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 46 | 20240312 | 174600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 47 | 20240312 | 174500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 48 | 20240312 | 174400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 49 | 20240312 | 174300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 50 | 20240312 | 174200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 51 | 20240312 | 174100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 52 | 20240312 | 174000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 53 | 20240312 | 173900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 54 | 20240312 | 173800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 55 | 20240312 | 173700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 56 | 20240312 | 173600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 57 | 20240312 | 173500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 58 | 20240312 | 173400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 59 | 20240312 | 173300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 60 | 20240312 | 173200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 61 | 20240312 | 173100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 62 | 20240312 | 173000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 7149 |
| 63 | 20240312 | 172900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 64 | 20240312 | 172800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 65 | 20240312 | 172700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 66 | 20240312 | 172600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 67 | 20240312 | 172500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 68 | 20240312 | 172400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 69 | 20240312 | 172300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 70 | 20240312 | 172200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 71 | 20240312 | 172100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 72 | 20240312 | 172000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 73 | 20240312 | 171900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 74 | 20240312 | 171800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 75 | 20240312 | 171700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 76 | 20240312 | 171600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 77 | 20240312 | 171500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 78 | 20240312 | 171400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 79 | 20240312 | 171300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 80 | 20240312 | 171200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 81 | 20240312 | 171100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 82 | 20240312 | 171000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 83 | 20240312 | 170900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 84 | 20240312 | 170800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 85 | 20240312 | 170700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 86 | 20240312 | 170600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 87 | 20240312 | 170500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 88 | 20240312 | 170400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 89 | 20240312 | 170300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 90 | 20240312 | 170200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 91 | 20240312 | 170100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 92 | 20240312 | 170000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 7149 |
| 93 | 20240312 | 165900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 94 | 20240312 | 165800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 95 | 20240312 | 165700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 96 | 20240312 | 165600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 97 | 20240312 | 165500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 98 | 20240312 | 165400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 99 | 20240312 | 165300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 100 | 20240312 | 165200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 101 | 20240312 | 165100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 102 | 20240312 | 165000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 103 | 20240312 | 164900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 104 | 20240312 | 164800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 105 | 20240312 | 164700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 106 | 20240312 | 164600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 107 | 20240312 | 164500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 108 | 20240312 | 164400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 109 | 20240312 | 164300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 110 | 20240312 | 164200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 111 | 20240312 | 164100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 112 | 20240312 | 164000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 113 | 20240312 | 163900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 114 | 20240312 | 163800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 115 | 20240312 | 163700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 116 | 20240312 | 163600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 117 | 20240312 | 163500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 118 | 20240312 | 163400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 119 | 20240312 | 163300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 120 | 20240312 | 163200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 121 | 20240312 | 163100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 122 | 20240312 | 163000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 7149 |
| 123 | 20240312 | 162900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 124 | 20240312 | 162800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 125 | 20240312 | 162700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 126 | 20240312 | 162600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 127 | 20240312 | 162500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 128 | 20240312 | 162400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 129 | 20240312 | 162300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 130 | 20240312 | 162200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 131 | 20240312 | 162100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 132 | 20240312 | 162000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 133 | 20240312 | 161900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 134 | 20240312 | 161800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 135 | 20240312 | 161700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 136 | 20240312 | 161600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 137 | 20240312 | 161500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 138 | 20240312 | 161400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 139 | 20240312 | 161300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 140 | 20240312 | 161200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 141 | 20240312 | 161100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 142 | 20240312 | 161000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 143 | 20240312 | 160900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 144 | 20240312 | 160800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 145 | 20240312 | 160700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 146 | 20240312 | 160600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 147 | 20240312 | 160500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 148 | 20240312 | 160400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 149 | 20240312 | 160300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 150 | 20240312 | 160200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 151 | 20240312 | 160100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 152 | 20240312 | 160000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 7149 |
| 153 | 20240312 | 155900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 154 | 20240312 | 155800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 155 | 20240312 | 155700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 156 | 20240312 | 155600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 157 | 20240312 | 155500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 158 | 20240312 | 155400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 159 | 20240312 | 155300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 160 | 20240312 | 155200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 161 | 20240312 | 155100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 162 | 20240312 | 155000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 163 | 20240312 | 154900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 164 | 20240312 | 154800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 165 | 20240312 | 154700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 166 | 20240312 | 154600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 167 | 20240312 | 154500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 168 | 20240312 | 154400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 169 | 20240312 | 154300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 170 | 20240312 | 154200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 171 | 20240312 | 154100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 172 | 20240312 | 154000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 173 | 20240312 | 153900 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 174 | 20240312 | 153800 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 175 | 20240312 | 153700 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 176 | 20240312 | 153600 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 177 | 20240312 | 153500 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 178 | 20240312 | 153400 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20240312 | 153300 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20240312 | 153200 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20240312 | 153100 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20240312 | 153000 | 27983395400 | 115200 | 115200 | 115200 | 115200 | 14298 |
| 183 | 20240312 | 152900 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 184 | 20240312 | 152800 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 185 | 20240312 | 152700 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 186 | 20240312 | 152600 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 187 | 20240312 | 152500 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 188 | 20240312 | 152400 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 189 | 20240312 | 152300 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 190 | 20240312 | 152200 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 191 | 20240312 | 152100 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 192 | 20240312 | 152000 | 27159830600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 193 | 20240312 | 151900 | 27159830600 | 114300 | 114600 | 115100 | 114200 | 2172 |
| 194 | 20240312 | 151800 | 26910478900 | 114500 | 114900 | 114900 | 114400 | 663 |
| 195 | 20240312 | 151700 | 26834401100 | 114900 | 115000 | 115000 | 114300 | 549 |
| 196 | 20240312 | 151600 | 26771427300 | 114500 | 114900 | 115000 | 114500 | 944 |
| 197 | 20240312 | 151500 | 26663006000 | 115000 | 114900 | 115000 | 114600 | 880 |
| 198 | 20240312 | 151400 | 26561919900 | 114900 | 114500 | 114900 | 114200 | 1145 |
| 199 | 20240312 | 151300 | 26430664200 | 114700 | 114400 | 114800 | 114300 | 814 |
| 200 | 20240312 | 151200 | 26337381300 | 114600 | 114900 | 114900 | 114000 | 1442 |
| 201 | 20240312 | 151100 | 26172594400 | 114900 | 114700 | 114900 | 114500 | 680 |
| 202 | 20240312 | 151000 | 26094605700 | 114700 | 114800 | 114800 | 114100 | 1113 |
| 203 | 20240312 | 150900 | 25967194200 | 114700 | 114700 | 114900 | 114500 | 729 |
| 204 | 20240312 | 150800 | 25883529100 | 114800 | 114400 | 114900 | 114000 | 1456 |
| 205 | 20240312 | 150700 | 25716987900 | 114400 | 114700 | 114900 | 114400 | 674 |
| 206 | 20240312 | 150600 | 25639605300 | 114800 | 114700 | 114900 | 114200 | 663 |
| 207 | 20240312 | 150500 | 25563646200 | 114400 | 114700 | 114900 | 114300 | 756 |
| 208 | 20240312 | 150400 | 25477021600 | 114800 | 114800 | 114900 | 114400 | 1068 |
| 209 | 20240312 | 150300 | 25354478900 | 114800 | 114400 | 114800 | 114100 | 1881 |
| 210 | 20240312 | 150200 | 25139102000 | 114300 | 114700 | 114700 | 114100 | 734 |
| 211 | 20240312 | 150100 | 25055132200 | 114100 | 115000 | 115000 | 114100 | 1198 |
| 212 | 20240312 | 150000 | 24917896900 | 114600 | 115100 | 115400 | 114300 | 951 |
| 213 | 20240312 | 145900 | 24808669300 | 115200 | 115500 | 115600 | 115000 | 1997 |
| 214 | 20240312 | 145800 | 24578743700 | 115100 | 115500 | 115800 | 115100 | 1245 |
| 215 | 20240312 | 145700 | 24434901400 | 115500 | 115800 | 115900 | 115000 | 1256 |
| 216 | 20240312 | 145600 | 24289727800 | 115700 | 116000 | 116000 | 115400 | 875 |
| 217 | 20240312 | 145500 | 24188509800 | 115500 | 116000 | 116100 | 115500 | 1120 |
| 218 | 20240312 | 145400 | 24058693600 | 116000 | 116100 | 116100 | 115700 | 887 |
| 219 | 20240312 | 145300 | 23955819300 | 116000 | 116000 | 116100 | 115300 | 1564 |
| 220 | 20240312 | 145200 | 23774633500 | 116100 | 116100 | 116200 | 115800 | 1233 |
| 221 | 20240312 | 145100 | 23631551900 | 116100 | 116000 | 116100 | 115900 | 1277 |
| 222 | 20240312 | 145000 | 23483375000 | 115900 | 116000 | 116000 | 115900 | 808 |
| 223 | 20240312 | 144900 | 23389670000 | 116000 | 116000 | 116000 | 115800 | 1654 |
| 224 | 20240312 | 144800 | 23197841700 | 116000 | 115900 | 116000 | 115800 | 4392 |
| 225 | 20240312 | 144700 | 22688536100 | 115800 | 115800 | 115900 | 115400 | 1429 |
| 226 | 20240312 | 144600 | 22523062900 | 115800 | 115800 | 115900 | 115400 | 1120 |
| 227 | 20240312 | 144500 | 22393363200 | 115800 | 115500 | 116000 | 115400 | 997 |
| 228 | 20240312 | 144400 | 22277996900 | 115600 | 115900 | 116000 | 115600 | 1340 |
| 229 | 20240312 | 144300 | 22122729500 | 115900 | 116000 | 116000 | 115800 | 776 |
| 230 | 20240312 | 144200 | 22032806200 | 116000 | 115900 | 116000 | 115800 | 1260 |
| 231 | 20240312 | 144100 | 21886787800 | 115900 | 115800 | 115900 | 115800 | 619 |
| 232 | 20240312 | 144000 | 21815053900 | 115800 | 115900 | 115900 | 115700 | 913 |
| 233 | 20240312 | 143900 | 21709256800 | 115700 | 115500 | 115900 | 115500 | 1341 |
| 234 | 20240312 | 143800 | 21554030600 | 115700 | 115500 | 115800 | 115500 | 1241 |
| 235 | 20240312 | 143700 | 21410494200 | 115500 | 115800 | 115800 | 115400 | 705 |
| 236 | 20240312 | 143600 | 21328940200 | 115800 | 115800 | 115800 | 115400 | 1059 |
| 237 | 20240312 | 143500 | 21206487600 | 115800 | 115500 | 115800 | 115300 | 1119 |
| 238 | 20240312 | 143400 | 21077178400 | 115500 | 115700 | 115800 | 115300 | 1304 |
| 239 | 20240312 | 143300 | 20926447400 | 115700 | 115900 | 116000 | 115600 | 1229 |
| 240 | 20240312 | 143200 | 20784052400 | 115900 | 115800 | 116000 | 115600 | 3225 |
| 241 | 20240312 | 143100 | 20410379800 | 115700 | 115600 | 115700 | 115600 | 1275 |
| 242 | 20240312 | 143000 | 20262881500 | 115700 | 115300 | 115700 | 115300 | 1748 |
| 243 | 20240312 | 142900 | 20060963300 | 115300 | 115200 | 115400 | 115200 | 718 |
| 244 | 20240312 | 142800 | 19978165700 | 115200 | 115300 | 115400 | 113900 | 1939 |
| 245 | 20240312 | 142700 | 19755490600 | 115300 | 115200 | 115500 | 115100 | 1011 |
| 246 | 20240312 | 142600 | 19638909000 | 115200 | 115400 | 115700 | 115200 | 1302 |
| 247 | 20240312 | 142500 | 19488488400 | 115400 | 115000 | 115400 | 114900 | 1235 |
| 248 | 20240312 | 142400 | 19346474900 | 115000 | 115600 | 115600 | 114700 | 977 |
| 249 | 20240312 | 142300 | 19234136800 | 115700 | 115600 | 115700 | 115200 | 1047 |
| 250 | 20240312 | 142200 | 19113190400 | 115500 | 115600 | 115700 | 115200 | 1359 |
| 251 | 20240312 | 142100 | 18956152900 | 115600 | 115400 | 115700 | 115400 | 2184 |
| 252 | 20240312 | 142000 | 18703858700 | 115500 | 115100 | 115500 | 115100 | 2414 |
| 253 | 20240312 | 141900 | 18425542300 | 115200 | 115100 | 115200 | 115000 | 1140 |
| 254 | 20240312 | 141800 | 18294260600 | 115100 | 114900 | 115200 | 114800 | 1937 |
| 255 | 20240312 | 141700 | 18071527200 | 114900 | 114800 | 115300 | 114700 | 9582 |
| 256 | 20240312 | 141600 | 16969619600 | 114700 | 114700 | 114700 | 114500 | 1220 |
| 257 | 20240312 | 141500 | 16829719900 | 114700 | 114600 | 114700 | 114600 | 897 |
| 258 | 20240312 | 141400 | 16726879800 | 114600 | 114500 | 114700 | 114400 | 845 |
| 259 | 20240312 | 141300 | 16630082500 | 114400 | 114000 | 114400 | 114000 | 1035 |
| 260 | 20240312 | 141200 | 16511781800 | 114100 | 114000 | 114100 | 113900 | 610 |
| 261 | 20240312 | 141100 | 16442225700 | 113900 | 113800 | 114000 | 113800 | 578 |
| 262 | 20240312 | 141000 | 16376378500 | 113800 | 113400 | 113800 | 113400 | 844 |
| 263 | 20240312 | 140900 | 16280474300 | 113500 | 113500 | 113600 | 113400 | 319 |
| 264 | 20240312 | 140800 | 16244270100 | 113700 | 113600 | 113700 | 113300 | 404 |
| 265 | 20240312 | 140700 | 16198411300 | 113600 | 113800 | 113800 | 113500 | 190 |
| 266 | 20240312 | 140600 | 16176826400 | 113800 | 113700 | 114000 | 113000 | 1025 |
| 267 | 20240312 | 140500 | 16060330900 | 113700 | 114300 | 114300 | 113700 | 724 |
| 268 | 20240312 | 140400 | 15977798500 | 114300 | 114100 | 114300 | 113900 | 888 |
| 269 | 20240312 | 140300 | 15876571900 | 114100 | 114000 | 114200 | 113900 | 852 |
| 270 | 20240312 | 140200 | 15779349200 | 113900 | 114200 | 114200 | 113300 | 1295 |
| 271 | 20240312 | 140100 | 15632273100 | 114200 | 114800 | 114900 | 114000 | 2099 |
| 272 | 20240312 | 140000 | 15391687500 | 115000 | 114800 | 115000 | 114600 | 3182 |
| 273 | 20240312 | 135900 | 15026243000 | 114600 | 114600 | 114800 | 114300 | 2929 |
| 274 | 20240312 | 135800 | 14690488100 | 114600 | 114200 | 114800 | 114200 | 3507 |
| 275 | 20240312 | 135700 | 14288977600 | 114300 | 113800 | 114300 | 113600 | 3111 |
| 276 | 20240312 | 135600 | 13934608100 | 113800 | 113900 | 114400 | 113300 | 3558 |
| 277 | 20240312 | 135500 | 13529075600 | 113700 | 113000 | 114500 | 112900 | 6705 |
| 278 | 20240312 | 135400 | 12766510200 | 112900 | 112200 | 112900 | 112200 | 2921 |
| 279 | 20240312 | 135300 | 12437568700 | 112200 | 112300 | 112500 | 112200 | 2266 |
| 280 | 20240312 | 135200 | 12182879700 | 112100 | 111700 | 112200 | 111600 | 4137 |
| 281 | 20240312 | 135100 | 11719998400 | 111700 | 111400 | 111700 | 111400 | 3697 |
| 282 | 20240312 | 135000 | 11307637100 | 111400 | 111300 | 111400 | 111200 | 549 |
| 283 | 20240312 | 134900 | 11246519700 | 111300 | 111200 | 111300 | 111100 | 980 |
| 284 | 20240312 | 134800 | 11137503900 | 111200 | 111000 | 111200 | 110900 | 1776 |
| 285 | 20240312 | 134700 | 10940240100 | 111000 | 110900 | 111000 | 110800 | 828 |
| 286 | 20240312 | 134600 | 10848394800 | 110900 | 110800 | 110900 | 110700 | 714 |
| 287 | 20240312 | 134500 | 10769269900 | 110800 | 110700 | 110800 | 110700 | 508 |
| 288 | 20240312 | 134400 | 10712992500 | 110700 | 110700 | 110700 | 110500 | 347 |
| 289 | 20240312 | 134300 | 10674587200 | 110600 | 110600 | 110700 | 110500 | 402 |
| 290 | 20240312 | 134200 | 10630129300 | 110600 | 110500 | 110600 | 110500 | 313 |
| 291 | 20240312 | 134100 | 10595513100 | 110500 | 110400 | 110600 | 110400 | 298 |
| 292 | 20240312 | 134000 | 10562588900 | 110400 | 110500 | 110500 | 110400 | 307 |
| 293 | 20240312 | 133900 | 10528675800 | 110500 | 110400 | 110500 | 110400 | 230 |
| 294 | 20240312 | 133800 | 10503265100 | 110500 | 110600 | 110600 | 110400 | 364 |
| 295 | 20240312 | 133700 | 10463047900 | 110600 | 110600 | 110600 | 110500 | 344 |
| 296 | 20240312 | 133600 | 10425002400 | 110600 | 110600 | 110700 | 110500 | 308 |
| 297 | 20240312 | 133500 | 10390933700 | 110700 | 110700 | 110700 | 110600 | 511 |
| 298 | 20240312 | 133400 | 10334383000 | 110700 | 110800 | 110800 | 110600 | 416 |
| 299 | 20240312 | 133300 | 10288320800 | 110800 | 110600 | 110800 | 110600 | 370 |
| 300 | 20240312 | 133200 | 10247362500 | 110700 | 110700 | 110700 | 110600 | 260 |
| 301 | 20240312 | 133100 | 10218583000 | 110600 | 110600 | 110700 | 110600 | 464 |
| 302 | 20240312 | 133000 | 10167246200 | 110600 | 110300 | 110600 | 110300 | 310 |
| 303 | 20240312 | 132900 | 10133000800 | 110300 | 110400 | 110400 | 110200 | 184 |
| 304 | 20240312 | 132800 | 10112712500 | 110600 | 110500 | 110700 | 110400 | 1550 |
| 305 | 20240312 | 132700 | 9941342800 | 110400 | 110200 | 110400 | 110200 | 400 |
| 306 | 20240312 | 132600 | 9897211700 | 110200 | 110400 | 110400 | 110100 | 971 |
| 307 | 20240312 | 132500 | 9790078600 | 110400 | 109800 | 110400 | 109800 | 2370 |
| 308 | 20240312 | 132400 | 9529431900 | 109700 | 109700 | 109800 | 109600 | 229 |
| 309 | 20240312 | 132300 | 9504307400 | 109700 | 109800 | 109900 | 109700 | 1312 |
| 310 | 20240312 | 132200 | 9360245800 | 109800 | 109800 | 109800 | 109800 | 263 |
| 311 | 20240312 | 132100 | 9331368400 | 109800 | 109700 | 109800 | 109700 | 362 |
| 312 | 20240312 | 132000 | 9291621400 | 109800 | 109700 | 109800 | 109700 | 747 |
| 313 | 20240312 | 131900 | 9209641800 | 109700 | 109000 | 109800 | 108900 | 2784 |
| 314 | 20240312 | 131800 | 8905258500 | 109000 | 108800 | 109200 | 108700 | 508 |
| 315 | 20240312 | 131700 | 8849840400 | 108800 | 108500 | 108900 | 108500 | 270 |
| 316 | 20240312 | 131600 | 8820476600 | 108500 | 108300 | 108500 | 108300 | 162 |
| 317 | 20240312 | 131500 | 8802914100 | 108400 | 108300 | 108500 | 108200 | 174 |
| 318 | 20240312 | 131400 | 8784061000 | 108300 | 108400 | 108400 | 108300 | 108 |
| 319 | 20240312 | 131300 | 8772362500 | 108400 | 108300 | 108400 | 108100 | 297 |
| 320 | 20240312 | 131200 | 8740229800 | 108200 | 108200 | 108300 | 108200 | 79 |
| 321 | 20240312 | 131100 | 8731676400 | 108400 | 108300 | 108400 | 108300 | 38 |
| 322 | 20240312 | 131000 | 8727560100 | 108400 | 108300 | 108500 | 108300 | 53 |
| 323 | 20240312 | 130900 | 8721817500 | 108300 | 108500 | 108600 | 108300 | 219 |
| 324 | 20240312 | 130800 | 8698055900 | 108500 | 108500 | 108700 | 108500 | 90 |
| 325 | 20240312 | 130700 | 8688285300 | 108800 | 108800 | 108800 | 108700 | 135 |
| 326 | 20240312 | 130600 | 8673605800 | 108900 | 109000 | 109000 | 108900 | 192 |
| 327 | 20240312 | 130500 | 8652691600 | 109200 | 108900 | 109200 | 108900 | 137 |
| 328 | 20240312 | 130400 | 8637754800 | 108900 | 109100 | 109100 | 108900 | 611 |
| 329 | 20240312 | 130300 | 8571160200 | 108900 | 109100 | 109200 | 108900 | 442 |
| 330 | 20240312 | 130200 | 8522995800 | 109000 | 109600 | 109700 | 109000 | 1079 |
| 331 | 20240312 | 130100 | 8405016700 | 109600 | 108800 | 109600 | 108800 | 2069 |
| 332 | 20240312 | 130000 | 8179292300 | 108800 | 108700 | 108900 | 108600 | 668 |
| 333 | 20240312 | 125900 | 8106645000 | 108600 | 108600 | 108700 | 108500 | 166 |
| 334 | 20240312 | 125800 | 8088616000 | 108600 | 108800 | 108900 | 108500 | 611 |
| 335 | 20240312 | 125700 | 8022202200 | 108800 | 108500 | 108900 | 108400 | 920 |
| 336 | 20240312 | 125600 | 7922201900 | 108500 | 107800 | 108500 | 107800 | 1143 |
| 337 | 20240312 | 125500 | 7798613100 | 107800 | 107600 | 107800 | 107600 | 166 |
| 338 | 20240312 | 125400 | 7780723200 | 107700 | 107700 | 107800 | 107700 | 122 |
| 339 | 20240312 | 125300 | 7767581500 | 107800 | 107800 | 107800 | 107800 | 117 |
| 340 | 20240312 | 125200 | 7754968900 | 107800 | 107800 | 107900 | 107700 | 49 |
| 341 | 20240312 | 125100 | 7749683500 | 107800 | 107900 | 107900 | 107800 | 249 |
| 342 | 20240312 | 125000 | 7722836700 | 108000 | 108000 | 108000 | 108000 | 37 |
| 343 | 20240312 | 124900 | 7718840700 | 108000 | 108000 | 108000 | 108000 | 25 |
| 344 | 20240312 | 124800 | 7716140700 | 108000 | 108000 | 108000 | 108000 | 54 |
| 345 | 20240312 | 124700 | 7710308700 | 108000 | 108100 | 108100 | 108000 | 57 |
| 346 | 20240312 | 124600 | 7704151300 | 108000 | 108100 | 108100 | 108000 | 114 |
| 347 | 20240312 | 124500 | 7691829700 | 108200 | 108200 | 108200 | 108200 | 6 |
| 348 | 20240312 | 124400 | 7691180500 | 108200 | 108300 | 108300 | 108200 | 203 |
| 349 | 20240312 | 124300 | 7669215600 | 108300 | 108300 | 108300 | 108200 | 87 |
| 350 | 20240312 | 124200 | 7659793600 | 108300 | 108200 | 108300 | 108200 | 180 |
| 351 | 20240312 | 124100 | 7640312700 | 108200 | 108200 | 108300 | 108200 | 19 |
| 352 | 20240312 | 124000 | 7638255200 | 108200 | 108100 | 108200 | 108100 | 229 |
| 353 | 20240312 | 123900 | 7613477800 | 108200 | 108200 | 108200 | 108200 | 10 |
| 354 | 20240312 | 123800 | 7612395800 | 108200 | 108000 | 108200 | 107900 | 767 |
| 355 | 20240312 | 123700 | 7529551800 | 107900 | 107900 | 108000 | 107900 | 258 |
| 356 | 20240312 | 123600 | 7501709700 | 107900 | 108000 | 108000 | 107900 | 137 |
| 357 | 20240312 | 123500 | 7486917300 | 108000 | 108000 | 108000 | 108000 | 39 |
| 358 | 20240312 | 123400 | 7482705300 | 108000 | 107800 | 108000 | 107800 | 55 |
| 359 | 20240312 | 123300 | 7476768400 | 107900 | 107900 | 107900 | 107900 | 78 |
| 360 | 20240312 | 123200 | 7468352200 | 107800 | 107900 | 107900 | 107800 | 17 |
| 361 | 20240312 | 123100 | 7466518600 | 107900 | 108000 | 108000 | 107900 | 154 |
| 362 | 20240312 | 123000 | 7449901000 | 107900 | 107900 | 107900 | 107800 | 88 |
| 363 | 20240312 | 122900 | 7440406900 | 107900 | 108100 | 108100 | 107900 | 253 |
| 364 | 20240312 | 122800 | 7413094200 | 108100 | 108200 | 108200 | 108100 | 371 |
| 365 | 20240312 | 122700 | 7372974600 | 108300 | 108000 | 108300 | 107900 | 783 |
| 366 | 20240312 | 122600 | 7288303300 | 108100 | 108200 | 108200 | 108100 | 16 |
| 367 | 20240312 | 122500 | 7286573400 | 108200 | 108000 | 108200 | 108000 | 234 |
| 368 | 20240312 | 122400 | 7261280500 | 108100 | 107900 | 108100 | 107600 | 691 |
| 369 | 20240312 | 122300 | 7186673100 | 108000 | 107700 | 108000 | 107600 | 1145 |
| 370 | 20240312 | 122200 | 7063171200 | 107600 | 107600 | 107700 | 107600 | 111 |
| 371 | 20240312 | 122100 | 7051221600 | 107600 | 107700 | 107700 | 107600 | 92 |
| 372 | 20240312 | 122000 | 7041320100 | 107800 | 107400 | 107800 | 107400 | 1446 |
| 373 | 20240312 | 121900 | 6885592000 | 107400 | 107300 | 107400 | 107300 | 71 |
| 374 | 20240312 | 121800 | 6877969600 | 107300 | 107300 | 107300 | 107300 | 1 |
| 375 | 20240312 | 121700 | 6877862300 | 107400 | 107500 | 107500 | 107400 | 226 |
| 376 | 20240312 | 121600 | 6853579800 | 107500 | 107500 | 107500 | 107500 | 89 |
| 377 | 20240312 | 121500 | 6844012300 | 107500 | 107500 | 107500 | 107500 | 15 |
| 378 | 20240312 | 121400 | 6842399800 | 107500 | 107500 | 107600 | 107500 | 221 |
| 379 | 20240312 | 121300 | 6818639400 | 107400 | 107500 | 107500 | 107400 | 29 |
| 380 | 20240312 | 121200 | 6815522100 | 107500 | 107500 | 107500 | 107500 | 200 |
| 381 | 20240312 | 121100 | 6794022100 | 107500 | 107400 | 107500 | 107400 | 10 |
| 382 | 20240312 | 121000 | 6792947600 | 107500 | 107500 | 107500 | 107400 | 99 |
| 383 | 20240312 | 120900 | 6782305500 | 107400 | 107400 | 107400 | 107400 | 41 |
| 384 | 20240312 | 120800 | 6777902100 | 107400 | 107300 | 107400 | 107300 | 179 |
| 385 | 20240312 | 120700 | 6758682000 | 107200 | 107300 | 107300 | 107200 | 5 |
| 386 | 20240312 | 120600 | 6758145900 | 107300 | 107300 | 107300 | 107200 | 30 |
| 387 | 20240312 | 120500 | 6754927000 | 107300 | 107200 | 107300 | 107200 | 8 |
| 388 | 20240312 | 120400 | 6754069000 | 107300 | 107300 | 107300 | 107200 | 33 |
| 389 | 20240312 | 120300 | 6750528200 | 107300 | 107300 | 107300 | 107300 | 6 |
| 390 | 20240312 | 120200 | 6749884400 | 107200 | 107200 | 107300 | 107200 | 7 |
| 391 | 20240312 | 120100 | 6749133600 | 107300 | 107300 | 107300 | 107100 | 49 |
| 392 | 20240312 | 120000 | 6743876300 | 107300 | 107000 | 107300 | 107000 | 711 |
| 393 | 20240312 | 115900 | 6667790700 | 106900 | 107000 | 107100 | 106800 | 559 |
| 394 | 20240312 | 115800 | 6608018100 | 107000 | 107000 | 107000 | 107000 | 26 |
| 395 | 20240312 | 115700 | 6605236100 | 107100 | 107200 | 107200 | 107000 | 184 |
| 396 | 20240312 | 115600 | 6585539900 | 107200 | 107200 | 107200 | 107100 | 190 |
| 397 | 20240312 | 115500 | 6565187400 | 107200 | 107100 | 107200 | 107100 | 165 |
| 398 | 20240312 | 115400 | 6547505400 | 107200 | 107200 | 107200 | 107200 | 32 |
| 399 | 20240312 | 115300 | 6544075000 | 107200 | 107200 | 107200 | 107200 | 277 |
| 400 | 20240312 | 115200 | 6514380600 | 107300 | 107300 | 107300 | 107300 | 3 |
| 401 | 20240312 | 115100 | 6514058700 | 107200 | 107000 | 107200 | 106900 | 303 |
| 402 | 20240312 | 115000 | 6481588800 | 107000 | 107000 | 107000 | 106900 | 26 |
| 403 | 20240312 | 114900 | 6478807600 | 107000 | 107000 | 107000 | 107000 | 2 |
| 404 | 20240312 | 114800 | 6478593600 | 107000 | 107000 | 107000 | 107000 | 9 |
| 405 | 20240312 | 114700 | 6477630600 | 107000 | 106900 | 107000 | 106900 | 2 |
| 406 | 20240312 | 114600 | 6477416700 | 107000 | 107000 | 107200 | 106900 | 173 |
| 407 | 20240312 | 114500 | 6458891100 | 107000 | 106900 | 107000 | 106900 | 12 |
| 408 | 20240312 | 114400 | 6457607600 | 107000 | 107000 | 107000 | 107000 | 2 |
| 409 | 20240312 | 114300 | 6457393600 | 107000 | 107000 | 107000 | 107000 | 6 |
| 410 | 20240312 | 114200 | 6456751600 | 107000 | 107100 | 107100 | 106900 | 117 |
| 411 | 20240312 | 114100 | 6444240300 | 107100 | 107200 | 107200 | 107100 | 9 |
| 412 | 20240312 | 114000 | 6443276000 | 107100 | 107100 | 107300 | 107100 | 24 |
| 413 | 20240312 | 113900 | 6440704000 | 107300 | 107300 | 107300 | 107000 | 14 |
| 414 | 20240312 | 113800 | 6439205100 | 107300 | 107100 | 107300 | 107000 | 254 |
| 415 | 20240312 | 113700 | 6412011300 | 107100 | 107100 | 107100 | 107100 | 13 |
| 416 | 20240312 | 113600 | 6410619000 | 107000 | 107100 | 107100 | 107000 | 78 |
| 417 | 20240312 | 113500 | 6402267800 | 107000 | 107300 | 107300 | 107000 | 333 |
| 418 | 20240312 | 113400 | 6366595700 | 107300 | 107300 | 107300 | 107300 | 5 |
| 419 | 20240312 | 113300 | 6366059200 | 107300 | 107300 | 107300 | 107300 | 5 |
| 420 | 20240312 | 113200 | 6365522700 | 107300 | 107300 | 107300 | 107300 | 13 |
| 421 | 20240312 | 113100 | 6364127800 | 107300 | 107300 | 107300 | 107200 | 362 |
| 422 | 20240312 | 113000 | 6325320300 | 107300 | 107400 | 107400 | 107300 | 128 |
| 423 | 20240312 | 112900 | 6311576800 | 107400 | 107500 | 107500 | 107300 | 63 |
| 424 | 20240312 | 112800 | 6304810200 | 107500 | 107500 | 107600 | 107400 | 279 |
| 425 | 20240312 | 112700 | 6274815900 | 107500 | 107500 | 107500 | 107500 | 1 |
| 426 | 20240312 | 112600 | 6274708400 | 107500 | 107600 | 107600 | 107400 | 299 |
| 427 | 20240312 | 112500 | 6242568000 | 107500 | 107600 | 107600 | 107500 | 103 |
| 428 | 20240312 | 112400 | 6231490600 | 107600 | 107500 | 107600 | 107500 | 117 |
| 429 | 20240312 | 112300 | 6218912000 | 107500 | 107500 | 107600 | 107500 | 110 |
| 430 | 20240312 | 112200 | 6207086300 | 107600 | 107300 | 107600 | 107300 | 790 |
| 431 | 20240312 | 112100 | 6122217000 | 107300 | 107200 | 107300 | 107200 | 157 |
| 432 | 20240312 | 112000 | 6105376600 | 107300 | 107200 | 107300 | 107200 | 80 |
| 433 | 20240312 | 111900 | 6096800500 | 107200 | 107100 | 107200 | 107100 | 94 |
| 434 | 20240312 | 111800 | 6086725000 | 107100 | 107200 | 107200 | 107100 | 14 |
| 435 | 20240312 | 111700 | 6085225200 | 107200 | 107200 | 107200 | 107100 | 163 |
| 436 | 20240312 | 111600 | 6067751700 | 107200 | 107100 | 107200 | 107100 | 52 |
| 437 | 20240312 | 111500 | 6062177500 | 107200 | 107200 | 107200 | 107100 | 130 |
| 438 | 20240312 | 111400 | 6048242500 | 107200 | 107200 | 107200 | 107100 | 148 |
| 439 | 20240312 | 111300 | 6032377100 | 107200 | 107100 | 107200 | 107000 | 119 |
| 440 | 20240312 | 111200 | 6019632800 | 107200 | 107000 | 107200 | 107000 | 85 |
| 441 | 20240312 | 111100 | 6010529100 | 107100 | 107000 | 107100 | 107000 | 49 |
| 442 | 20240312 | 111000 | 6005285500 | 107000 | 107000 | 107100 | 107000 | 26 |
| 443 | 20240312 | 110900 | 6002503200 | 107200 | 107000 | 107200 | 107000 | 48 |
| 444 | 20240312 | 110800 | 5997360400 | 107200 | 107200 | 107200 | 107000 | 233 |
| 445 | 20240312 | 110700 | 5972407600 | 107300 | 107100 | 107300 | 107100 | 101 |
| 446 | 20240312 | 110600 | 5961590300 | 107300 | 107400 | 107400 | 107100 | 74 |
| 447 | 20240312 | 110500 | 5953663000 | 107400 | 107300 | 107600 | 107200 | 564 |
| 448 | 20240312 | 110400 | 5893047600 | 107400 | 107000 | 107400 | 106900 | 228 |
| 449 | 20240312 | 110300 | 5868624500 | 107000 | 106700 | 107100 | 106700 | 739 |
| 450 | 20240312 | 110200 | 5789632300 | 106800 | 106800 | 106900 | 106700 | 353 |
| 451 | 20240312 | 110100 | 5751934600 | 106800 | 106700 | 106900 | 106500 | 470 |
| 452 | 20240312 | 110000 | 5701726800 | 106700 | 106500 | 106700 | 106500 | 158 |
| 453 | 20240312 | 105900 | 5684880500 | 106500 | 106400 | 106500 | 106200 | 491 |
| 454 | 20240312 | 105800 | 5632678900 | 106300 | 106300 | 106400 | 106300 | 84 |
| 455 | 20240312 | 105700 | 5623748900 | 106300 | 106300 | 106400 | 106200 | 158 |
| 456 | 20240312 | 105600 | 5606957300 | 106300 | 106200 | 106300 | 106200 | 211 |
| 457 | 20240312 | 105500 | 5584534500 | 106200 | 106100 | 106300 | 106100 | 228 |
| 458 | 20240312 | 105400 | 5560320500 | 106100 | 106400 | 106500 | 106100 | 2005 |
| 459 | 20240312 | 105300 | 5347304500 | 106500 | 106400 | 106500 | 106400 | 78 |
| 460 | 20240312 | 105200 | 5339005000 | 106400 | 106400 | 106500 | 106300 | 181 |
| 461 | 20240312 | 105100 | 5319752600 | 106400 | 106500 | 106500 | 106300 | 598 |
| 462 | 20240312 | 105000 | 5256087300 | 106500 | 106700 | 106800 | 106500 | 615 |
| 463 | 20240312 | 104900 | 5190558000 | 106500 | 106700 | 106800 | 106500 | 1248 |
| 464 | 20240312 | 104800 | 5057484300 | 106800 | 106600 | 106800 | 106600 | 344 |
| 465 | 20240312 | 104700 | 5020777600 | 106700 | 106400 | 106700 | 106400 | 348 |
| 466 | 20240312 | 104600 | 4983706500 | 106500 | 106600 | 106700 | 106400 | 415 |
| 467 | 20240312 | 104500 | 4939513100 | 106600 | 106600 | 106700 | 106600 | 197 |
| 468 | 20240312 | 104400 | 4918502800 | 106700 | 106500 | 106700 | 106500 | 161 |
| 469 | 20240312 | 104300 | 4901353400 | 106500 | 106400 | 106500 | 106400 | 168 |
| 470 | 20240312 | 104200 | 4883470100 | 106300 | 106400 | 106500 | 106200 | 245 |
| 471 | 20240312 | 104100 | 4857421800 | 106400 | 106700 | 106700 | 106400 | 1133 |
| 472 | 20240312 | 104000 | 4736720700 | 106700 | 106900 | 107000 | 106700 | 466 |
| 473 | 20240312 | 103900 | 4686962700 | 107000 | 107000 | 107100 | 106900 | 1216 |
| 474 | 20240312 | 103800 | 4556862700 | 107100 | 107100 | 107200 | 107100 | 148 |
| 475 | 20240312 | 103700 | 4541011700 | 107200 | 107200 | 107200 | 107200 | 58 |
| 476 | 20240312 | 103600 | 4534794100 | 107200 | 107100 | 107200 | 107100 | 196 |
| 477 | 20240312 | 103500 | 4513789600 | 107100 | 107300 | 107400 | 107100 | 1665 |
| 478 | 20240312 | 103400 | 4335281000 | 107400 | 107300 | 107400 | 107300 | 127 |
| 479 | 20240312 | 103300 | 4321649000 | 107400 | 107400 | 107500 | 107300 | 81 |
| 480 | 20240312 | 103200 | 4312949900 | 107500 | 107600 | 107600 | 107500 | 44 |
| 481 | 20240312 | 103100 | 4308219300 | 107600 | 107600 | 107800 | 107600 | 26 |
| 482 | 20240312 | 103000 | 4305421500 | 107800 | 107600 | 107800 | 107500 | 70 |
| 483 | 20240312 | 102900 | 4297893100 | 107500 | 107500 | 107500 | 107400 | 62 |
| 484 | 20240312 | 102800 | 4291230300 | 107500 | 107400 | 107600 | 107400 | 8 |
| 485 | 20240312 | 102700 | 4290370300 | 107600 | 107800 | 107800 | 107300 | 1174 |
| 486 | 20240312 | 102600 | 4164216800 | 107900 | 107900 | 107900 | 107700 | 258 |
| 487 | 20240312 | 102500 | 4136415800 | 107900 | 108000 | 108000 | 107900 | 351 |
| 488 | 20240312 | 102400 | 4098531200 | 107900 | 107900 | 107900 | 107800 | 48 |
| 489 | 20240312 | 102300 | 4093352600 | 107900 | 107900 | 107900 | 107800 | 10 |
| 490 | 20240312 | 102200 | 4092273800 | 107900 | 108000 | 108000 | 107900 | 35 |
| 491 | 20240312 | 102100 | 4088497100 | 107900 | 107900 | 107900 | 107800 | 39 |
| 492 | 20240312 | 102000 | 4084289500 | 107900 | 107800 | 107900 | 107800 | 26 |
| 493 | 20240312 | 101900 | 4081486100 | 107700 | 107900 | 107900 | 107700 | 60 |
| 494 | 20240312 | 101800 | 4075018200 | 107900 | 107800 | 107900 | 107800 | 59 |
| 495 | 20240312 | 101700 | 4068657600 | 107900 | 108000 | 108000 | 107700 | 41 |
| 496 | 20240312 | 101600 | 4064231300 | 108000 | 108000 | 108000 | 107700 | 139 |
| 497 | 20240312 | 101500 | 4049225500 | 108000 | 108100 | 108100 | 107700 | 6 |
| 498 | 20240312 | 101400 | 4048578300 | 107700 | 108000 | 108100 | 107700 | 95 |
| 499 | 20240312 | 101300 | 4038324400 | 108100 | 108000 | 108100 | 107800 | 56 |
| 500 | 20240312 | 101200 | 4032277400 | 107800 | 107900 | 108000 | 107800 | 76 |
| 501 | 20240312 | 101100 | 4024078800 | 107900 | 108100 | 108100 | 107900 | 20 |
| 502 | 20240312 | 101000 | 4021920200 | 108100 | 108100 | 108100 | 108000 | 45 |
| 503 | 20240312 | 100900 | 4017057700 | 108200 | 108100 | 108200 | 108100 | 39 |
| 504 | 20240312 | 100800 | 4012841300 | 108100 | 108200 | 108300 | 108100 | 84 |
| 505 | 20240312 | 100700 | 4003752400 | 108300 | 107800 | 108300 | 107700 | 126 |
| 506 | 20240312 | 100600 | 3990161600 | 107800 | 107600 | 107800 | 107500 | 268 |
| 507 | 20240312 | 100500 | 3961309500 | 107600 | 107400 | 107600 | 107400 | 94 |
| 508 | 20240312 | 100400 | 3951209000 | 107500 | 107400 | 107500 | 107300 | 1193 |
| 509 | 20240312 | 100300 | 3823099200 | 107400 | 107400 | 107500 | 107400 | 112 |
| 510 | 20240312 | 100200 | 3811069200 | 107500 | 107500 | 107600 | 107300 | 168 |
| 511 | 20240312 | 100100 | 3793019900 | 107500 | 107500 | 107600 | 107500 | 226 |
| 512 | 20240312 | 100000 | 3768714200 | 107600 | 107500 | 107700 | 107500 | 127 |
| 513 | 20240312 | 095900 | 3755057300 | 107400 | 107400 | 107500 | 107300 | 213 |
| 514 | 20240312 | 095800 | 3732184100 | 107400 | 107400 | 107500 | 107400 | 59 |
| 515 | 20240312 | 095700 | 3725844200 | 107500 | 107600 | 107700 | 107400 | 60 |
| 516 | 20240312 | 095600 | 3719394500 | 107600 | 107700 | 107700 | 107500 | 52 |
| 517 | 20240312 | 095500 | 3713804200 | 107700 | 107400 | 107700 | 107300 | 492 |
| 518 | 20240312 | 095400 | 3660968400 | 107500 | 107300 | 107500 | 107300 | 77 |
| 519 | 20240312 | 095300 | 3652704000 | 107400 | 107400 | 107500 | 107300 | 160 |
| 520 | 20240312 | 095200 | 3635523600 | 107400 | 107500 | 107500 | 107400 | 37 |
| 521 | 20240312 | 095100 | 3631549500 | 107400 | 107300 | 107500 | 107300 | 37 |
| 522 | 20240312 | 095000 | 3627575400 | 107300 | 107500 | 107500 | 107300 | 255 |
| 523 | 20240312 | 094900 | 3600183000 | 107500 | 107600 | 107700 | 107500 | 235 |
| 524 | 20240312 | 094800 | 3574893100 | 107500 | 107700 | 107700 | 107500 | 374 |
| 525 | 20240312 | 094700 | 3534686100 | 107500 | 107900 | 107900 | 107500 | 1435 |
| 526 | 20240312 | 094600 | 3380191700 | 108000 | 108200 | 108200 | 108000 | 154 |
| 527 | 20240312 | 094500 | 3363558500 | 108200 | 108300 | 108300 | 108200 | 81 |
| 528 | 20240312 | 094400 | 3354794100 | 108300 | 108000 | 108300 | 108000 | 607 |
| 529 | 20240312 | 094300 | 3289169400 | 108200 | 108200 | 108300 | 108000 | 109 |
| 530 | 20240312 | 094200 | 3277386700 | 108300 | 108400 | 108400 | 108200 | 175 |
| 531 | 20240312 | 094100 | 3258437100 | 108200 | 108400 | 108400 | 108200 | 39 |
| 532 | 20240312 | 094000 | 3254215100 | 108500 | 108400 | 108500 | 108000 | 177 |
| 533 | 20240312 | 093900 | 3235043700 | 108500 | 108400 | 108500 | 108400 | 92 |
| 534 | 20240312 | 093800 | 3225070500 | 108400 | 108200 | 108500 | 108000 | 511 |
| 535 | 20240312 | 093700 | 3169826600 | 108200 | 108600 | 108600 | 108200 | 17 |
| 536 | 20240312 | 093600 | 3167985800 | 108600 | 108400 | 108600 | 108400 | 91 |
| 537 | 20240312 | 093500 | 3158112200 | 108500 | 107900 | 108500 | 107900 | 304 |
| 538 | 20240312 | 093400 | 3125197600 | 108000 | 108000 | 108200 | 107900 | 64 |
| 539 | 20240312 | 093300 | 3118285500 | 108200 | 108100 | 108200 | 108000 | 83 |
| 540 | 20240312 | 093200 | 3109313600 | 108100 | 108200 | 108200 | 108000 | 401 |
| 541 | 20240312 | 093100 | 3065972900 | 108400 | 108100 | 108600 | 108100 | 161 |
| 542 | 20240312 | 093000 | 3048539400 | 108200 | 108500 | 108700 | 108100 | 1007 |
| 543 | 20240312 | 092900 | 2939384200 | 108600 | 108600 | 108700 | 108600 | 54 |
| 544 | 20240312 | 092800 | 2933519300 | 108600 | 109000 | 109000 | 108600 | 89 |
| 545 | 20240312 | 092700 | 2923841500 | 109000 | 108800 | 109000 | 108800 | 8 |
| 546 | 20240312 | 092600 | 2922970000 | 109000 | 109100 | 109100 | 108700 | 82 |
| 547 | 20240312 | 092500 | 2914040300 | 109100 | 108900 | 109100 | 108800 | 280 |
| 548 | 20240312 | 092400 | 2883554800 | 109300 | 108100 | 109300 | 108100 | 1158 |
| 549 | 20240312 | 092300 | 2757866200 | 108000 | 108300 | 108500 | 108000 | 527 |
| 550 | 20240312 | 092200 | 2700804100 | 108200 | 108700 | 108700 | 107600 | 615 |
| 551 | 20240312 | 092100 | 2634310300 | 108800 | 108200 | 108800 | 108200 | 435 |
| 552 | 20240312 | 092000 | 2587059400 | 108200 | 108000 | 108400 | 107600 | 1592 |
| 553 | 20240312 | 091900 | 2415162200 | 107800 | 108700 | 109000 | 107800 | 2006 |
| 554 | 20240312 | 091800 | 2197933300 | 108700 | 109500 | 109500 | 108300 | 1313 |
| 555 | 20240312 | 091700 | 2055164300 | 109400 | 109500 | 109600 | 109100 | 810 |
| 556 | 20240312 | 091600 | 1966613900 | 109500 | 110800 | 110800 | 109400 | 837 |
| 557 | 20240312 | 091500 | 1874471800 | 110500 | 110200 | 110800 | 110200 | 703 |
| 558 | 20240312 | 091400 | 1796715100 | 110200 | 110400 | 110500 | 109700 | 756 |
| 559 | 20240312 | 091300 | 1713417600 | 110400 | 110400 | 110500 | 110000 | 629 |
| 560 | 20240312 | 091200 | 1644042800 | 110300 | 110600 | 110600 | 110000 | 1056 |
| 561 | 20240312 | 091100 | 1527505800 | 110600 | 111000 | 111100 | 110300 | 635 |
| 562 | 20240312 | 091000 | 1457182500 | 110900 | 111000 | 111300 | 110700 | 1214 |
| 563 | 20240312 | 090900 | 1322391800 | 111000 | 111000 | 111300 | 110900 | 654 |
| 564 | 20240312 | 090800 | 1249730200 | 111000 | 111400 | 111400 | 110600 | 1247 |
| 565 | 20240312 | 090700 | 1111189000 | 111300 | 110700 | 111400 | 110700 | 3268 |
| 566 | 20240312 | 090600 | 747955000 | 110400 | 110600 | 110800 | 110300 | 673 |
| 567 | 20240312 | 090500 | 673565700 | 110600 | 111000 | 111000 | 110600 | 659 |
| 568 | 20240312 | 090400 | 600608600 | 110800 | 111200 | 111200 | 110500 | 705 |
| 569 | 20240312 | 090300 | 522524300 | 110800 | 111000 | 111200 | 110800 | 1596 |
| 570 | 20240312 | 090200 | 345273100 | 111000 | 110900 | 111100 | 110600 | 518 |
| 571 | 20240312 | 090100 | 287778500 | 110900 | 110900 | 110900 | 110200 | 665 |
| 572 | 20240312 | 090000 | 214275400 | 110900 | 109000 | 110900 | 109000 | 1959 |