33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 1632 |
| 3 | 20240827 | 182900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 4 | 20240827 | 182800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 5 | 20240827 | 182700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 6 | 20240827 | 182600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 7 | 20240827 | 182500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 8 | 20240827 | 182400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 9 | 20240827 | 182300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 10 | 20240827 | 182200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 11 | 20240827 | 182100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 12 | 20240827 | 182000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 13 | 20240827 | 181900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 14 | 20240827 | 181800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 15 | 20240827 | 181700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 16 | 20240827 | 181600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 17 | 20240827 | 181500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 18 | 20240827 | 181400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 19 | 20240827 | 181300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 20 | 20240827 | 181200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 21 | 20240827 | 181100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 22 | 20240827 | 181000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 23 | 20240827 | 180900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 24 | 20240827 | 180800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 25 | 20240827 | 180700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 26 | 20240827 | 180600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 27 | 20240827 | 180500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 28 | 20240827 | 180400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 29 | 20240827 | 180300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 30 | 20240827 | 180200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 31 | 20240827 | 180100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 32 | 20240827 | 180000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 1632 |
| 33 | 20240827 | 175900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 34 | 20240827 | 175800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 35 | 20240827 | 175700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 36 | 20240827 | 175600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 37 | 20240827 | 175500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 38 | 20240827 | 175400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 39 | 20240827 | 175300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 40 | 20240827 | 175200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 41 | 20240827 | 175100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 42 | 20240827 | 175000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 43 | 20240827 | 174900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 44 | 20240827 | 174800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 45 | 20240827 | 174700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 46 | 20240827 | 174600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 47 | 20240827 | 174500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 48 | 20240827 | 174400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 49 | 20240827 | 174300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 50 | 20240827 | 174200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 51 | 20240827 | 174100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 52 | 20240827 | 174000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 53 | 20240827 | 173900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 54 | 20240827 | 173800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 55 | 20240827 | 173700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 56 | 20240827 | 173600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 57 | 20240827 | 173500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 58 | 20240827 | 173400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 59 | 20240827 | 173300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 60 | 20240827 | 173200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 61 | 20240827 | 173100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 62 | 20240827 | 173000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 1632 |
| 63 | 20240827 | 172900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 64 | 20240827 | 172800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 65 | 20240827 | 172700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 66 | 20240827 | 172600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 67 | 20240827 | 172500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 68 | 20240827 | 172400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 69 | 20240827 | 172300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 70 | 20240827 | 172200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 71 | 20240827 | 172100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 72 | 20240827 | 172000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 73 | 20240827 | 171900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 74 | 20240827 | 171800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 75 | 20240827 | 171700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 76 | 20240827 | 171600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 77 | 20240827 | 171500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 78 | 20240827 | 171400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 79 | 20240827 | 171300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 80 | 20240827 | 171200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 81 | 20240827 | 171100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 82 | 20240827 | 171000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 83 | 20240827 | 170900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 84 | 20240827 | 170800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 85 | 20240827 | 170700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 86 | 20240827 | 170600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 87 | 20240827 | 170500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 88 | 20240827 | 170400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 89 | 20240827 | 170300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 90 | 20240827 | 170200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 91 | 20240827 | 170100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 92 | 20240827 | 170000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 1632 |
| 93 | 20240827 | 165900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 94 | 20240827 | 165800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 95 | 20240827 | 165700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 96 | 20240827 | 165600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 97 | 20240827 | 165500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 98 | 20240827 | 165400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 99 | 20240827 | 165300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 100 | 20240827 | 165200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 101 | 20240827 | 165100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 102 | 20240827 | 165000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 103 | 20240827 | 164900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 104 | 20240827 | 164800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 105 | 20240827 | 164700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 106 | 20240827 | 164600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 107 | 20240827 | 164500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 108 | 20240827 | 164400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 109 | 20240827 | 164300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 110 | 20240827 | 164200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 111 | 20240827 | 164100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 112 | 20240827 | 164000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 113 | 20240827 | 163900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 114 | 20240827 | 163800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 115 | 20240827 | 163700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 116 | 20240827 | 163600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 117 | 20240827 | 163500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 118 | 20240827 | 163400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 119 | 20240827 | 163300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 120 | 20240827 | 163200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 121 | 20240827 | 163100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 122 | 20240827 | 163000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 1632 |
| 123 | 20240827 | 162900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 124 | 20240827 | 162800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 125 | 20240827 | 162700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 126 | 20240827 | 162600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 127 | 20240827 | 162500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 128 | 20240827 | 162400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 129 | 20240827 | 162300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 130 | 20240827 | 162200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 131 | 20240827 | 162100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 132 | 20240827 | 162000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 133 | 20240827 | 161900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 134 | 20240827 | 161800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 135 | 20240827 | 161700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 136 | 20240827 | 161600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 137 | 20240827 | 161500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 138 | 20240827 | 161400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 139 | 20240827 | 161300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 140 | 20240827 | 161200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 141 | 20240827 | 161100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 142 | 20240827 | 161000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 143 | 20240827 | 160900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 144 | 20240827 | 160800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 145 | 20240827 | 160700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 146 | 20240827 | 160600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 147 | 20240827 | 160500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 148 | 20240827 | 160400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 149 | 20240827 | 160300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 150 | 20240827 | 160200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 151 | 20240827 | 160100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 152 | 20240827 | 160000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 1632 |
| 153 | 20240827 | 155900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 154 | 20240827 | 155800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 155 | 20240827 | 155700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 156 | 20240827 | 155600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 157 | 20240827 | 155500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 158 | 20240827 | 155400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 159 | 20240827 | 155300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 160 | 20240827 | 155200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 161 | 20240827 | 155100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 162 | 20240827 | 155000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 163 | 20240827 | 154900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 164 | 20240827 | 154800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 165 | 20240827 | 154700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 166 | 20240827 | 154600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 167 | 20240827 | 154500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 168 | 20240827 | 154400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 169 | 20240827 | 154300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 170 | 20240827 | 154200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 171 | 20240827 | 154100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 172 | 20240827 | 154000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 173 | 20240827 | 153900 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 174 | 20240827 | 153800 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 175 | 20240827 | 153700 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 176 | 20240827 | 153600 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 177 | 20240827 | 153500 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 178 | 20240827 | 153400 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 179 | 20240827 | 153300 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 180 | 20240827 | 153200 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 181 | 20240827 | 153100 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 0 |
| 182 | 20240827 | 153000 | 16828172900 | 146500 | 146500 | 146500 | 146500 | 3264 |
| 183 | 20240827 | 152900 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 184 | 20240827 | 152800 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 185 | 20240827 | 152700 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 186 | 20240827 | 152600 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 187 | 20240827 | 152500 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 188 | 20240827 | 152400 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 189 | 20240827 | 152300 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 190 | 20240827 | 152200 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 191 | 20240827 | 152100 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 192 | 20240827 | 152000 | 16589084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 193 | 20240827 | 151900 | 16589084900 | 146700 | 146600 | 146700 | 146500 | 674 |
| 194 | 20240827 | 151800 | 16490315600 | 146500 | 146500 | 146500 | 146400 | 439 |
| 195 | 20240827 | 151700 | 16426002200 | 146500 | 146600 | 146700 | 146500 | 54 |
| 196 | 20240827 | 151600 | 16418085700 | 146700 | 146700 | 146700 | 146600 | 157 |
| 197 | 20240827 | 151500 | 16395065700 | 146700 | 146700 | 146800 | 146600 | 175 |
| 198 | 20240827 | 151400 | 16369393700 | 146800 | 146900 | 146900 | 146700 | 81 |
| 199 | 20240827 | 151300 | 16357502400 | 146800 | 146900 | 146900 | 146700 | 267 |
| 200 | 20240827 | 151200 | 16318299000 | 146900 | 146900 | 146900 | 146700 | 143 |
| 201 | 20240827 | 151100 | 16297313400 | 146800 | 146900 | 146900 | 146800 | 51 |
| 202 | 20240827 | 151000 | 16289824400 | 146800 | 146800 | 147000 | 146800 | 335 |
| 203 | 20240827 | 150900 | 16240621400 | 146900 | 146800 | 146900 | 146800 | 159 |
| 204 | 20240827 | 150800 | 16217271900 | 146700 | 146900 | 147000 | 146700 | 422 |
| 205 | 20240827 | 150700 | 16155330300 | 147000 | 147000 | 147000 | 146700 | 151 |
| 206 | 20240827 | 150600 | 16133143500 | 146900 | 146900 | 147000 | 146800 | 177 |
| 207 | 20240827 | 150500 | 16107142100 | 146800 | 146900 | 147000 | 146800 | 70 |
| 208 | 20240827 | 150400 | 16096859200 | 146900 | 146900 | 147000 | 146900 | 346 |
| 209 | 20240827 | 150300 | 16046031700 | 146900 | 146800 | 146900 | 146800 | 189 |
| 210 | 20240827 | 150200 | 16018277200 | 146700 | 146800 | 146800 | 146700 | 121 |
| 211 | 20240827 | 150100 | 16000515200 | 146800 | 146800 | 146800 | 146700 | 195 |
| 212 | 20240827 | 150000 | 15971889300 | 146700 | 146700 | 146800 | 146700 | 310 |
| 213 | 20240827 | 145900 | 15926399700 | 146800 | 146700 | 146800 | 146700 | 174 |
| 214 | 20240827 | 145800 | 15900861800 | 146700 | 146700 | 146700 | 146600 | 106 |
| 215 | 20240827 | 145700 | 15885312400 | 146600 | 146500 | 146600 | 146500 | 582 |
| 216 | 20240827 | 145600 | 15799998900 | 146600 | 146600 | 146600 | 146500 | 91 |
| 217 | 20240827 | 145500 | 15786662200 | 146400 | 146400 | 146600 | 146400 | 105 |
| 218 | 20240827 | 145400 | 15771279800 | 146400 | 146500 | 146600 | 146400 | 124 |
| 219 | 20240827 | 145300 | 15753113100 | 146500 | 146500 | 146500 | 146400 | 74 |
| 220 | 20240827 | 145200 | 15742273000 | 146400 | 146400 | 146400 | 146300 | 78 |
| 221 | 20240827 | 145100 | 15730853900 | 146400 | 146500 | 146500 | 146400 | 174 |
| 222 | 20240827 | 145000 | 15705376400 | 146400 | 146200 | 146500 | 146200 | 110 |
| 223 | 20240827 | 144900 | 15689281400 | 146300 | 146300 | 146500 | 146300 | 156 |
| 224 | 20240827 | 144800 | 15666446000 | 146200 | 146200 | 146300 | 146200 | 150 |
| 225 | 20240827 | 144700 | 15644502900 | 146300 | 146400 | 146400 | 146300 | 153 |
| 226 | 20240827 | 144600 | 15622113300 | 146400 | 146500 | 146600 | 146200 | 146 |
| 227 | 20240827 | 144500 | 15600738700 | 146500 | 146600 | 146600 | 146400 | 231 |
| 228 | 20240827 | 144400 | 15566899600 | 146500 | 146400 | 146600 | 146400 | 324 |
| 229 | 20240827 | 144300 | 15519439900 | 146300 | 146400 | 146400 | 146100 | 230 |
| 230 | 20240827 | 144200 | 15485791900 | 146300 | 146200 | 146400 | 146200 | 211 |
| 231 | 20240827 | 144100 | 15454929700 | 146200 | 146300 | 146500 | 146200 | 162 |
| 232 | 20240827 | 144000 | 15431218000 | 146400 | 146500 | 146700 | 146300 | 141 |
| 233 | 20240827 | 143900 | 15410567000 | 146400 | 146400 | 146500 | 146400 | 154 |
| 234 | 20240827 | 143800 | 15388015700 | 146400 | 146400 | 146500 | 146300 | 241 |
| 235 | 20240827 | 143700 | 15352733400 | 146300 | 146400 | 146400 | 146200 | 52 |
| 236 | 20240827 | 143600 | 15345123100 | 146300 | 146500 | 146500 | 146200 | 448 |
| 237 | 20240827 | 143500 | 15279563500 | 146500 | 146400 | 146700 | 146200 | 116 |
| 238 | 20240827 | 143400 | 15262571100 | 146400 | 146400 | 146700 | 146400 | 183 |
| 239 | 20240827 | 143300 | 15235748100 | 146400 | 146400 | 146500 | 146300 | 217 |
| 240 | 20240827 | 143200 | 15203978800 | 146300 | 146400 | 146500 | 146300 | 159 |
| 241 | 20240827 | 143100 | 15180696100 | 146400 | 146500 | 146700 | 146400 | 156 |
| 242 | 20240827 | 143000 | 15157833000 | 146500 | 146500 | 146700 | 146500 | 173 |
| 243 | 20240827 | 142900 | 15132475000 | 146600 | 146700 | 146700 | 146500 | 339 |
| 244 | 20240827 | 142800 | 15082776700 | 146600 | 146400 | 146600 | 146300 | 286 |
| 245 | 20240827 | 142700 | 15040881100 | 146200 | 146000 | 146200 | 146000 | 167 |
| 246 | 20240827 | 142600 | 15016487200 | 146100 | 145900 | 146100 | 145900 | 132 |
| 247 | 20240827 | 142500 | 14997210400 | 146000 | 145700 | 146300 | 145700 | 135 |
| 248 | 20240827 | 142400 | 14977493100 | 146000 | 145800 | 146000 | 145600 | 480 |
| 249 | 20240827 | 142300 | 14907505000 | 145800 | 145800 | 145900 | 145600 | 145 |
| 250 | 20240827 | 142200 | 14886369900 | 146000 | 145800 | 146000 | 145800 | 157 |
| 251 | 20240827 | 142100 | 14863468200 | 145800 | 145900 | 145900 | 145800 | 122 |
| 252 | 20240827 | 142000 | 14845674400 | 145900 | 145800 | 146000 | 145800 | 148 |
| 253 | 20240827 | 141900 | 14824071000 | 145700 | 146100 | 146100 | 145700 | 65 |
| 254 | 20240827 | 141800 | 14814582000 | 146100 | 146000 | 146100 | 145900 | 232 |
| 255 | 20240827 | 141700 | 14780700300 | 146100 | 146200 | 146200 | 146000 | 54 |
| 256 | 20240827 | 141600 | 14772808600 | 146200 | 146000 | 146200 | 145900 | 195 |
| 257 | 20240827 | 141500 | 14744339200 | 145900 | 145700 | 146000 | 145600 | 226 |
| 258 | 20240827 | 141400 | 14711395400 | 145800 | 145700 | 145800 | 145700 | 176 |
| 259 | 20240827 | 141300 | 14685748100 | 145800 | 145900 | 145900 | 145700 | 126 |
| 260 | 20240827 | 141200 | 14667377400 | 145800 | 145800 | 145900 | 145800 | 120 |
| 261 | 20240827 | 141100 | 14649872500 | 145800 | 145800 | 145900 | 145800 | 164 |
| 262 | 20240827 | 141000 | 14625957200 | 145800 | 145600 | 145900 | 145600 | 169 |
| 263 | 20240827 | 140900 | 14601326400 | 145600 | 145600 | 145700 | 145400 | 290 |
| 264 | 20240827 | 140800 | 14559120900 | 145500 | 145600 | 145600 | 145500 | 132 |
| 265 | 20240827 | 140700 | 14539907500 | 145600 | 145600 | 145600 | 145500 | 234 |
| 266 | 20240827 | 140600 | 14505838900 | 145500 | 145600 | 145700 | 145400 | 151 |
| 267 | 20240827 | 140500 | 14483864500 | 145600 | 145700 | 145700 | 145500 | 135 |
| 268 | 20240827 | 140400 | 14464206900 | 145800 | 145800 | 145800 | 145700 | 130 |
| 269 | 20240827 | 140300 | 14445253300 | 145900 | 145700 | 145900 | 145700 | 141 |
| 270 | 20240827 | 140200 | 14424696200 | 145800 | 145500 | 145900 | 145500 | 480 |
| 271 | 20240827 | 140100 | 14354744500 | 145500 | 145500 | 145600 | 145400 | 165 |
| 272 | 20240827 | 140000 | 14330733800 | 145600 | 145500 | 145600 | 145300 | 228 |
| 273 | 20240827 | 135900 | 14297586300 | 145300 | 145400 | 145600 | 145300 | 234 |
| 274 | 20240827 | 135800 | 14263562300 | 145600 | 145600 | 145700 | 145300 | 278 |
| 275 | 20240827 | 135700 | 14223100500 | 145700 | 145700 | 145800 | 145700 | 215 |
| 276 | 20240827 | 135600 | 14191766600 | 145700 | 146200 | 146200 | 145700 | 255 |
| 277 | 20240827 | 135500 | 14154542700 | 146200 | 146200 | 146200 | 146100 | 226 |
| 278 | 20240827 | 135400 | 14121517200 | 146100 | 146500 | 146500 | 146100 | 157 |
| 279 | 20240827 | 135300 | 14098525400 | 146500 | 146500 | 146600 | 146400 | 136 |
| 280 | 20240827 | 135200 | 14078601800 | 146600 | 146500 | 146600 | 146500 | 188 |
| 281 | 20240827 | 135100 | 14051058000 | 146500 | 146000 | 146600 | 146000 | 406 |
| 282 | 20240827 | 135000 | 13991654500 | 146300 | 145900 | 146400 | 145900 | 123 |
| 283 | 20240827 | 134900 | 13973680600 | 146300 | 146300 | 146500 | 146300 | 154 |
| 284 | 20240827 | 134800 | 13951142100 | 146400 | 146100 | 146400 | 145900 | 466 |
| 285 | 20240827 | 134700 | 13883043000 | 146100 | 146100 | 146200 | 146100 | 221 |
| 286 | 20240827 | 134600 | 13850744000 | 146100 | 146100 | 146300 | 146100 | 136 |
| 287 | 20240827 | 134500 | 13830856100 | 146300 | 146400 | 146600 | 146200 | 128 |
| 288 | 20240827 | 134400 | 13812107000 | 146600 | 146200 | 146600 | 146200 | 265 |
| 289 | 20240827 | 134300 | 13773334100 | 146200 | 146300 | 146400 | 146200 | 323 |
| 290 | 20240827 | 134200 | 13726105300 | 146600 | 146900 | 146900 | 146400 | 308 |
| 291 | 20240827 | 134100 | 13680972500 | 146900 | 146400 | 147000 | 146400 | 136 |
| 292 | 20240827 | 134000 | 13661026200 | 147000 | 146500 | 147000 | 146400 | 209 |
| 293 | 20240827 | 133900 | 13630360900 | 146500 | 146500 | 147100 | 146200 | 405 |
| 294 | 20240827 | 133800 | 13570954600 | 146500 | 146600 | 146800 | 146500 | 241 |
| 295 | 20240827 | 133700 | 13535612400 | 146600 | 146700 | 146900 | 146600 | 199 |
| 296 | 20240827 | 133600 | 13506410000 | 146700 | 146600 | 146800 | 146400 | 321 |
| 297 | 20240827 | 133500 | 13459347800 | 146500 | 146300 | 146600 | 146300 | 220 |
| 298 | 20240827 | 133400 | 13427128900 | 146300 | 146500 | 146500 | 146300 | 113 |
| 299 | 20240827 | 133300 | 13410582800 | 146400 | 146500 | 146600 | 146400 | 135 |
| 300 | 20240827 | 133200 | 13390803200 | 146500 | 146500 | 146600 | 146300 | 163 |
| 301 | 20240827 | 133100 | 13366934300 | 146500 | 146400 | 146500 | 146300 | 131 |
| 302 | 20240827 | 133000 | 13347754000 | 146500 | 146500 | 146500 | 146200 | 346 |
| 303 | 20240827 | 132900 | 13297073900 | 146600 | 146500 | 146700 | 146500 | 119 |
| 304 | 20240827 | 132800 | 13279627100 | 146600 | 146500 | 146800 | 146400 | 338 |
| 305 | 20240827 | 132700 | 13230041700 | 146500 | 146400 | 146500 | 146000 | 327 |
| 306 | 20240827 | 132600 | 13182222500 | 146200 | 147400 | 147400 | 146200 | 963 |
| 307 | 20240827 | 132500 | 13040940900 | 147400 | 147300 | 147500 | 147300 | 86 |
| 308 | 20240827 | 132400 | 13028262500 | 147400 | 147300 | 147600 | 147300 | 241 |
| 309 | 20240827 | 132300 | 12992735800 | 147200 | 147800 | 147900 | 147200 | 965 |
| 310 | 20240827 | 132200 | 12850307000 | 147800 | 147800 | 147900 | 147700 | 258 |
| 311 | 20240827 | 132100 | 12812156800 | 147900 | 147800 | 147900 | 147800 | 93 |
| 312 | 20240827 | 132000 | 12798410500 | 147900 | 147900 | 148000 | 147700 | 252 |
| 313 | 20240827 | 131900 | 12761153800 | 148000 | 148000 | 148100 | 148000 | 264 |
| 314 | 20240827 | 131800 | 12722066600 | 148100 | 147700 | 148100 | 147700 | 760 |
| 315 | 20240827 | 131700 | 12609675700 | 147700 | 147900 | 147900 | 147700 | 514 |
| 316 | 20240827 | 131600 | 12533706800 | 147900 | 147500 | 147900 | 147400 | 597 |
| 317 | 20240827 | 131500 | 12445548300 | 147500 | 147300 | 147600 | 147200 | 284 |
| 318 | 20240827 | 131400 | 12403665700 | 147200 | 147200 | 147300 | 147200 | 298 |
| 319 | 20240827 | 131300 | 12359779200 | 147300 | 147400 | 147500 | 147300 | 473 |
| 320 | 20240827 | 131200 | 12290044500 | 147400 | 147300 | 147400 | 146800 | 385 |
| 321 | 20240827 | 131100 | 12233357700 | 147300 | 147400 | 147400 | 147300 | 265 |
| 322 | 20240827 | 131000 | 12194311800 | 147400 | 146800 | 147400 | 146700 | 937 |
| 323 | 20240827 | 130900 | 12056577900 | 146700 | 146800 | 146800 | 146700 | 67 |
| 324 | 20240827 | 130800 | 12046744300 | 146700 | 146700 | 146900 | 146600 | 520 |
| 325 | 20240827 | 130700 | 11970426500 | 146700 | 146800 | 146800 | 146700 | 84 |
| 326 | 20240827 | 130600 | 11958099100 | 146800 | 146700 | 146800 | 146700 | 71 |
| 327 | 20240827 | 130500 | 11947682200 | 146700 | 146500 | 146700 | 146500 | 152 |
| 328 | 20240827 | 130400 | 11925394600 | 146500 | 146500 | 146700 | 146500 | 140 |
| 329 | 20240827 | 130300 | 11904874900 | 146500 | 146500 | 146600 | 146500 | 117 |
| 330 | 20240827 | 130200 | 11887726900 | 146500 | 146500 | 146600 | 146300 | 741 |
| 331 | 20240827 | 130100 | 11779175000 | 146500 | 146300 | 146500 | 146300 | 242 |
| 332 | 20240827 | 130000 | 11743742800 | 146300 | 146600 | 146600 | 146100 | 238 |
| 333 | 20240827 | 125900 | 11708914100 | 146600 | 146600 | 146700 | 146500 | 176 |
| 334 | 20240827 | 125800 | 11683120400 | 146600 | 146700 | 146800 | 146500 | 352 |
| 335 | 20240827 | 125700 | 11631510800 | 146800 | 146700 | 146800 | 146700 | 134 |
| 336 | 20240827 | 125600 | 11611843200 | 146700 | 146400 | 146700 | 146400 | 158 |
| 337 | 20240827 | 125500 | 11588706500 | 146400 | 146300 | 146400 | 146300 | 70 |
| 338 | 20240827 | 125400 | 11578465100 | 146400 | 146300 | 146400 | 146300 | 143 |
| 339 | 20240827 | 125300 | 11557532200 | 146300 | 146700 | 146700 | 146300 | 293 |
| 340 | 20240827 | 125200 | 11514604900 | 146800 | 146600 | 146800 | 146600 | 72 |
| 341 | 20240827 | 125100 | 11504041800 | 146800 | 146700 | 146800 | 146600 | 108 |
| 342 | 20240827 | 125000 | 11488201000 | 146700 | 146700 | 146700 | 146500 | 95 |
| 343 | 20240827 | 124900 | 11474270600 | 146600 | 146600 | 146700 | 146500 | 124 |
| 344 | 20240827 | 124800 | 11456092000 | 146800 | 147200 | 147300 | 146700 | 542 |
| 345 | 20240827 | 124700 | 11376349900 | 147200 | 147100 | 147400 | 146800 | 899 |
| 346 | 20240827 | 124600 | 11243997200 | 146700 | 147100 | 147100 | 146700 | 79 |
| 347 | 20240827 | 124500 | 11232381100 | 147100 | 146800 | 147200 | 146600 | 1092 |
| 348 | 20240827 | 124400 | 11071880800 | 146900 | 146600 | 146900 | 146600 | 450 |
| 349 | 20240827 | 124300 | 11005817800 | 146600 | 146600 | 146600 | 146500 | 353 |
| 350 | 20240827 | 124200 | 10954068400 | 146500 | 146400 | 146500 | 146400 | 97 |
| 351 | 20240827 | 124100 | 10939858500 | 146500 | 146200 | 146500 | 146200 | 187 |
| 352 | 20240827 | 124000 | 10912463500 | 146200 | 146100 | 146200 | 146100 | 116 |
| 353 | 20240827 | 123900 | 10895505100 | 146100 | 146000 | 146100 | 145900 | 222 |
| 354 | 20240827 | 123800 | 10863095700 | 145900 | 146300 | 146300 | 145900 | 139 |
| 355 | 20240827 | 123700 | 10842789000 | 146400 | 146300 | 146500 | 146300 | 173 |
| 356 | 20240827 | 123600 | 10817464300 | 146400 | 146700 | 146700 | 146200 | 249 |
| 357 | 20240827 | 123500 | 10780964400 | 146800 | 146700 | 146900 | 146700 | 124 |
| 358 | 20240827 | 123400 | 10762763300 | 146900 | 146600 | 146900 | 146600 | 181 |
| 359 | 20240827 | 123300 | 10736195700 | 146700 | 146200 | 146900 | 146200 | 537 |
| 360 | 20240827 | 123200 | 10657487600 | 146100 | 146700 | 146700 | 146100 | 451 |
| 361 | 20240827 | 123100 | 10591438700 | 146800 | 146800 | 146800 | 146700 | 134 |
| 362 | 20240827 | 123000 | 10571767800 | 146800 | 146800 | 146900 | 146700 | 268 |
| 363 | 20240827 | 122900 | 10532417700 | 146800 | 146600 | 146900 | 146600 | 426 |
| 364 | 20240827 | 122800 | 10469889900 | 146600 | 146600 | 146700 | 146400 | 162 |
| 365 | 20240827 | 122700 | 10446135500 | 146700 | 146600 | 146700 | 146400 | 256 |
| 366 | 20240827 | 122600 | 10408608000 | 146600 | 146700 | 146700 | 146500 | 250 |
| 367 | 20240827 | 122500 | 10371952200 | 146600 | 146200 | 146700 | 146200 | 270 |
| 368 | 20240827 | 122400 | 10332408900 | 146200 | 146700 | 146700 | 146200 | 684 |
| 369 | 20240827 | 122300 | 10232160800 | 146800 | 146700 | 146800 | 146700 | 361 |
| 370 | 20240827 | 122200 | 10179183900 | 146600 | 146500 | 146700 | 146400 | 548 |
| 371 | 20240827 | 122100 | 10098880100 | 146400 | 146400 | 146400 | 146400 | 181 |
| 372 | 20240827 | 122000 | 10072381700 | 146400 | 146500 | 146500 | 146300 | 168 |
| 373 | 20240827 | 121900 | 10047785200 | 146400 | 146300 | 146400 | 146300 | 229 |
| 374 | 20240827 | 121800 | 10014265400 | 146300 | 146500 | 146500 | 146300 | 149 |
| 375 | 20240827 | 121700 | 9992448400 | 146500 | 146500 | 146500 | 146400 | 114 |
| 376 | 20240827 | 121600 | 9975749100 | 146500 | 146400 | 146500 | 146400 | 136 |
| 377 | 20240827 | 121500 | 9955833600 | 146400 | 146300 | 146400 | 146300 | 63 |
| 378 | 20240827 | 121400 | 9946611600 | 146400 | 146300 | 146400 | 146300 | 143 |
| 379 | 20240827 | 121300 | 9925682100 | 146300 | 146600 | 146600 | 146200 | 122 |
| 380 | 20240827 | 121200 | 9907818000 | 146500 | 146600 | 146700 | 146500 | 212 |
| 381 | 20240827 | 121100 | 9876733000 | 146700 | 146700 | 146700 | 146700 | 119 |
| 382 | 20240827 | 121000 | 9859275700 | 146600 | 146700 | 146700 | 146600 | 155 |
| 383 | 20240827 | 120900 | 9836550700 | 146600 | 146400 | 146600 | 146400 | 108 |
| 384 | 20240827 | 120800 | 9820724900 | 146400 | 146600 | 146700 | 146300 | 123 |
| 385 | 20240827 | 120700 | 9802713800 | 146600 | 146600 | 146600 | 146500 | 220 |
| 386 | 20240827 | 120600 | 9770471300 | 146600 | 146500 | 146600 | 146500 | 147 |
| 387 | 20240827 | 120500 | 9748923600 | 146500 | 146400 | 146500 | 146400 | 204 |
| 388 | 20240827 | 120400 | 9719047600 | 146400 | 146300 | 146500 | 146300 | 504 |
| 389 | 20240827 | 120300 | 9645265600 | 146300 | 146200 | 146300 | 146200 | 213 |
| 390 | 20240827 | 120200 | 9614104800 | 145900 | 145900 | 146300 | 145900 | 171 |
| 391 | 20240827 | 120100 | 9589107500 | 146200 | 146200 | 146300 | 146200 | 179 |
| 392 | 20240827 | 120000 | 9562935200 | 146200 | 145400 | 146200 | 145200 | 902 |
| 393 | 20240827 | 115900 | 9431592200 | 145400 | 145400 | 145500 | 145400 | 153 |
| 394 | 20240827 | 115800 | 9409337400 | 145500 | 145500 | 145500 | 145400 | 81 |
| 395 | 20240827 | 115700 | 9397553700 | 145500 | 145700 | 145700 | 145200 | 240 |
| 396 | 20240827 | 115600 | 9362632200 | 145700 | 145700 | 145700 | 145600 | 302 |
| 397 | 20240827 | 115500 | 9318640200 | 145700 | 146100 | 146300 | 145700 | 193 |
| 398 | 20240827 | 115400 | 9290439500 | 146200 | 146000 | 146400 | 146000 | 1115 |
| 399 | 20240827 | 115300 | 9127420000 | 145900 | 145800 | 146000 | 145800 | 126 |
| 400 | 20240827 | 115200 | 9109037400 | 145800 | 146000 | 146000 | 145700 | 251 |
| 401 | 20240827 | 115100 | 9072433100 | 146100 | 146200 | 146200 | 146000 | 125 |
| 402 | 20240827 | 115000 | 9054168100 | 146200 | 146200 | 146300 | 146100 | 194 |
| 403 | 20240827 | 114900 | 9025802100 | 146200 | 146200 | 146300 | 146200 | 144 |
| 404 | 20240827 | 114800 | 9004741600 | 146200 | 145900 | 146300 | 145700 | 1283 |
| 405 | 20240827 | 114700 | 8817309500 | 145900 | 145700 | 145900 | 145600 | 193 |
| 406 | 20240827 | 114600 | 8789174600 | 145700 | 145800 | 145900 | 145700 | 197 |
| 407 | 20240827 | 114500 | 8760457400 | 145800 | 145500 | 145900 | 145500 | 393 |
| 408 | 20240827 | 114400 | 8703165300 | 145600 | 145600 | 145600 | 145600 | 137 |
| 409 | 20240827 | 114300 | 8683218100 | 145500 | 145800 | 145800 | 145200 | 765 |
| 410 | 20240827 | 114200 | 8571834300 | 146000 | 145800 | 146000 | 145800 | 103 |
| 411 | 20240827 | 114100 | 8556800800 | 146000 | 146200 | 146200 | 145900 | 422 |
| 412 | 20240827 | 114000 | 8495169800 | 146200 | 146000 | 146300 | 146000 | 383 |
| 413 | 20240827 | 113900 | 8439204700 | 146200 | 146000 | 146300 | 145800 | 1047 |
| 414 | 20240827 | 113800 | 8286327500 | 145900 | 146100 | 146100 | 145900 | 341 |
| 415 | 20240827 | 113700 | 8236544500 | 146000 | 145500 | 146200 | 145500 | 1121 |
| 416 | 20240827 | 113600 | 8073028100 | 145600 | 145600 | 145700 | 145400 | 1372 |
| 417 | 20240827 | 113500 | 7873294000 | 145600 | 145500 | 145700 | 145100 | 770 |
| 418 | 20240827 | 113400 | 7761293400 | 145400 | 145000 | 145500 | 144900 | 2128 |
| 419 | 20240827 | 113300 | 7452554000 | 144900 | 144300 | 144900 | 144300 | 963 |
| 420 | 20240827 | 113200 | 7313341600 | 144200 | 143800 | 144300 | 143800 | 697 |
| 421 | 20240827 | 113100 | 7212916300 | 143800 | 144000 | 144000 | 143700 | 351 |
| 422 | 20240827 | 113000 | 7162401200 | 143900 | 143600 | 144000 | 143500 | 1015 |
| 423 | 20240827 | 112900 | 7016512100 | 143500 | 143900 | 143900 | 143500 | 1894 |
| 424 | 20240827 | 112800 | 6744698500 | 143800 | 144000 | 144100 | 143800 | 381 |
| 425 | 20240827 | 112700 | 6689868900 | 144000 | 144100 | 144100 | 144000 | 475 |
| 426 | 20240827 | 112600 | 6621444100 | 144100 | 143700 | 144100 | 143700 | 557 |
| 427 | 20240827 | 112500 | 6541245000 | 143700 | 144400 | 144400 | 143300 | 787 |
| 428 | 20240827 | 112400 | 6428125200 | 144400 | 143900 | 144700 | 143900 | 2150 |
| 429 | 20240827 | 112300 | 6117687700 | 143800 | 143600 | 143800 | 143400 | 947 |
| 430 | 20240827 | 112200 | 5981653000 | 143600 | 142800 | 143700 | 142700 | 1070 |
| 431 | 20240827 | 112100 | 5828491500 | 142800 | 142400 | 142800 | 142300 | 496 |
| 432 | 20240827 | 112000 | 5757797700 | 142400 | 142500 | 142500 | 142400 | 137 |
| 433 | 20240827 | 111900 | 5738279600 | 142400 | 141800 | 142600 | 141700 | 801 |
| 434 | 20240827 | 111800 | 5624389800 | 141600 | 141800 | 141900 | 141600 | 457 |
| 435 | 20240827 | 111700 | 5559575500 | 141900 | 141500 | 141900 | 141400 | 380 |
| 436 | 20240827 | 111600 | 5505745900 | 141500 | 141700 | 141700 | 141500 | 248 |
| 437 | 20240827 | 111500 | 5470630000 | 141600 | 142000 | 142100 | 141500 | 617 |
| 438 | 20240827 | 111400 | 5383100500 | 141900 | 141600 | 141900 | 141600 | 316 |
| 439 | 20240827 | 111300 | 5338305000 | 141600 | 141300 | 141600 | 141200 | 617 |
| 440 | 20240827 | 111200 | 5251077200 | 141300 | 141200 | 141300 | 141100 | 94 |
| 441 | 20240827 | 111100 | 5237805400 | 141100 | 141200 | 141300 | 141100 | 104 |
| 442 | 20240827 | 111000 | 5223113100 | 141100 | 141300 | 141400 | 141100 | 113 |
| 443 | 20240827 | 110900 | 5207140900 | 141300 | 141000 | 141300 | 140800 | 512 |
| 444 | 20240827 | 110800 | 5134899400 | 140900 | 140700 | 141000 | 140700 | 274 |
| 445 | 20240827 | 110700 | 5096281900 | 140800 | 140700 | 140900 | 140700 | 119 |
| 446 | 20240827 | 110600 | 5079527100 | 140800 | 140400 | 140800 | 140300 | 1314 |
| 447 | 20240827 | 110500 | 4894913100 | 140300 | 140400 | 140400 | 140200 | 332 |
| 448 | 20240827 | 110400 | 4848319500 | 140300 | 140300 | 140400 | 140300 | 131 |
| 449 | 20240827 | 110300 | 4829937200 | 140200 | 140100 | 140200 | 140100 | 154 |
| 450 | 20240827 | 110200 | 4808356400 | 140200 | 140300 | 140300 | 140100 | 96 |
| 451 | 20240827 | 110100 | 4794890700 | 140100 | 140300 | 140400 | 140100 | 144 |
| 452 | 20240827 | 110000 | 4774691400 | 140300 | 140200 | 140400 | 140200 | 129 |
| 453 | 20240827 | 105900 | 4756593400 | 140300 | 140300 | 140400 | 140300 | 32 |
| 454 | 20240827 | 105800 | 4752102400 | 140400 | 140400 | 140400 | 140300 | 46 |
| 455 | 20240827 | 105700 | 4745645700 | 140400 | 140300 | 140400 | 140200 | 184 |
| 456 | 20240827 | 105600 | 4719831000 | 140300 | 140300 | 140400 | 140300 | 95 |
| 457 | 20240827 | 105500 | 4706499900 | 140200 | 139900 | 140300 | 139900 | 699 |
| 458 | 20240827 | 105400 | 4608540700 | 139900 | 139900 | 140000 | 139900 | 172 |
| 459 | 20240827 | 105300 | 4584477700 | 139900 | 140000 | 140100 | 139900 | 343 |
| 460 | 20240827 | 105200 | 4536457500 | 140100 | 140000 | 140100 | 140000 | 62 |
| 461 | 20240827 | 105100 | 4527772700 | 140000 | 140000 | 140100 | 140000 | 13 |
| 462 | 20240827 | 105000 | 4525952400 | 140000 | 140000 | 140000 | 140000 | 43 |
| 463 | 20240827 | 104900 | 4519932400 | 140100 | 139600 | 140100 | 139600 | 209 |
| 464 | 20240827 | 104800 | 4490702400 | 139600 | 139700 | 139700 | 139600 | 11 |
| 465 | 20240827 | 104700 | 4489166400 | 139700 | 139600 | 139700 | 139500 | 76 |
| 466 | 20240827 | 104600 | 4478553600 | 139600 | 139600 | 139600 | 139600 | 57 |
| 467 | 20240827 | 104500 | 4470596400 | 139500 | 139500 | 139500 | 139400 | 37 |
| 468 | 20240827 | 104400 | 4465435500 | 139400 | 139400 | 139500 | 139400 | 60 |
| 469 | 20240827 | 104300 | 4457068200 | 139400 | 139300 | 139400 | 139300 | 28 |
| 470 | 20240827 | 104200 | 4453166600 | 139200 | 139300 | 139300 | 139200 | 107 |
| 471 | 20240827 | 104100 | 4438268500 | 139300 | 139300 | 139300 | 139200 | 78 |
| 472 | 20240827 | 104000 | 4427403600 | 139300 | 139700 | 139700 | 139300 | 363 |
| 473 | 20240827 | 103900 | 4376751600 | 139600 | 139500 | 139600 | 139500 | 70 |
| 474 | 20240827 | 103800 | 4366981200 | 139500 | 139500 | 139600 | 139500 | 11 |
| 475 | 20240827 | 103700 | 4365446100 | 139500 | 139400 | 139600 | 139400 | 174 |
| 476 | 20240827 | 103600 | 4341177100 | 139300 | 139200 | 139400 | 139200 | 88 |
| 477 | 20240827 | 103500 | 4328915900 | 139200 | 139100 | 139200 | 139100 | 51 |
| 478 | 20240827 | 103400 | 4321817100 | 139100 | 139300 | 139300 | 139100 | 142 |
| 479 | 20240827 | 103300 | 4302051100 | 139300 | 139400 | 139500 | 139300 | 174 |
| 480 | 20240827 | 103200 | 4277801400 | 139400 | 139500 | 139500 | 139400 | 48 |
| 481 | 20240827 | 103100 | 4271110000 | 139400 | 139400 | 139400 | 139400 | 45 |
| 482 | 20240827 | 103000 | 4264837000 | 139500 | 139500 | 139500 | 139400 | 13 |
| 483 | 20240827 | 102900 | 4263023900 | 139500 | 139400 | 139500 | 139400 | 94 |
| 484 | 20240827 | 102800 | 4249916200 | 139400 | 139400 | 139500 | 139400 | 12 |
| 485 | 20240827 | 102700 | 4248243200 | 139400 | 139400 | 139500 | 139400 | 24 |
| 486 | 20240827 | 102600 | 4244897400 | 139400 | 139300 | 139500 | 139300 | 77 |
| 487 | 20240827 | 102500 | 4234163700 | 139300 | 139500 | 139500 | 139300 | 420 |
| 488 | 20240827 | 102400 | 4175619800 | 139500 | 139900 | 139900 | 139500 | 58 |
| 489 | 20240827 | 102300 | 4167527600 | 139900 | 139400 | 140100 | 139400 | 493 |
| 490 | 20240827 | 102200 | 4098619500 | 139300 | 139300 | 139600 | 139200 | 225 |
| 491 | 20240827 | 102100 | 4067253700 | 139300 | 139300 | 139300 | 139200 | 95 |
| 492 | 20240827 | 102000 | 4054023000 | 139400 | 139700 | 139800 | 139300 | 650 |
| 493 | 20240827 | 101900 | 3963318000 | 139600 | 138900 | 139600 | 138900 | 631 |
| 494 | 20240827 | 101800 | 3875390600 | 138900 | 138900 | 138900 | 138800 | 56 |
| 495 | 20240827 | 101700 | 3867612300 | 138900 | 138900 | 139000 | 138700 | 275 |
| 496 | 20240827 | 101600 | 3829410000 | 138900 | 138600 | 139100 | 138600 | 631 |
| 497 | 20240827 | 101500 | 3741868100 | 139200 | 139100 | 139300 | 138500 | 170 |
| 498 | 20240827 | 101400 | 3718264100 | 139200 | 139400 | 139700 | 139000 | 171 |
| 499 | 20240827 | 101300 | 3694438400 | 139400 | 139000 | 139400 | 139000 | 226 |
| 500 | 20240827 | 101200 | 3662976000 | 139100 | 139400 | 139400 | 139100 | 545 |
| 501 | 20240827 | 101100 | 3587076100 | 139400 | 139500 | 139500 | 139400 | 16 |
| 502 | 20240827 | 101000 | 3584845500 | 139400 | 139300 | 139400 | 139300 | 130 |
| 503 | 20240827 | 100900 | 3566729500 | 139400 | 139700 | 139800 | 139300 | 409 |
| 504 | 20240827 | 100800 | 3509644900 | 139700 | 139700 | 139700 | 139700 | 5 |
| 505 | 20240827 | 100700 | 3508946400 | 139800 | 139800 | 139800 | 139700 | 103 |
| 506 | 20240827 | 100600 | 3494549300 | 139800 | 139700 | 139800 | 139700 | 13 |
| 507 | 20240827 | 100500 | 3492732500 | 139600 | 139800 | 139800 | 139600 | 292 |
| 508 | 20240827 | 100400 | 3451939600 | 140200 | 140200 | 140200 | 139700 | 79 |
| 509 | 20240827 | 100300 | 3440877600 | 140200 | 139700 | 140200 | 139700 | 37 |
| 510 | 20240827 | 100200 | 3435696300 | 139700 | 139900 | 139900 | 139700 | 185 |
| 511 | 20240827 | 100100 | 3409832800 | 140000 | 140000 | 140200 | 140000 | 23 |
| 512 | 20240827 | 100000 | 3406611800 | 140000 | 140000 | 140200 | 140000 | 65 |
| 513 | 20240827 | 095900 | 3397511600 | 140200 | 140200 | 140200 | 139700 | 253 |
| 514 | 20240827 | 095800 | 3362078600 | 140100 | 140200 | 140300 | 140100 | 62 |
| 515 | 20240827 | 095700 | 3353389000 | 140100 | 140200 | 140200 | 139700 | 1113 |
| 516 | 20240827 | 095600 | 3197634900 | 140300 | 140200 | 140300 | 140200 | 13 |
| 517 | 20240827 | 095500 | 3195811600 | 140300 | 140700 | 140700 | 140200 | 836 |
| 518 | 20240827 | 095400 | 3078410600 | 140700 | 140700 | 140700 | 140500 | 98 |
| 519 | 20240827 | 095300 | 3064623800 | 140600 | 140400 | 140700 | 140400 | 1030 |
| 520 | 20240827 | 095200 | 2919873800 | 140400 | 140200 | 140400 | 140100 | 93 |
| 521 | 20240827 | 095100 | 2906830800 | 140200 | 140000 | 140200 | 140000 | 78 |
| 522 | 20240827 | 095000 | 2895899100 | 140100 | 140100 | 140100 | 140100 | 118 |
| 523 | 20240827 | 094900 | 2879367300 | 140000 | 140000 | 140000 | 140000 | 53 |
| 524 | 20240827 | 094800 | 2871947300 | 139900 | 139900 | 140000 | 139900 | 66 |
| 525 | 20240827 | 094700 | 2862713600 | 139900 | 139900 | 139900 | 139900 | 7 |
| 526 | 20240827 | 094600 | 2861734300 | 139900 | 139900 | 139900 | 139700 | 331 |
| 527 | 20240827 | 094500 | 2815472900 | 139900 | 139800 | 139900 | 139800 | 184 |
| 528 | 20240827 | 094400 | 2789742400 | 139700 | 139800 | 139800 | 139700 | 13 |
| 529 | 20240827 | 094300 | 2787925600 | 139800 | 139700 | 139800 | 139700 | 33 |
| 530 | 20240827 | 094200 | 2783315300 | 139700 | 139700 | 139700 | 139700 | 74 |
| 531 | 20240827 | 094100 | 2772977500 | 139700 | 139700 | 139700 | 139600 | 59 |
| 532 | 20240827 | 094000 | 2764735800 | 139700 | 139700 | 139700 | 139600 | 47 |
| 533 | 20240827 | 093900 | 2758171900 | 139700 | 140100 | 140100 | 139700 | 1025 |
| 534 | 20240827 | 093800 | 2614798800 | 140100 | 139900 | 140100 | 139900 | 188 |
| 535 | 20240827 | 093700 | 2588482800 | 139900 | 140000 | 140000 | 139900 | 67 |
| 536 | 20240827 | 093600 | 2579103400 | 140000 | 140200 | 140300 | 140000 | 429 |
| 537 | 20240827 | 093500 | 2518984800 | 140300 | 140300 | 140300 | 140300 | 5 |
| 538 | 20240827 | 093400 | 2518283300 | 140000 | 140300 | 140400 | 140000 | 222 |
| 539 | 20240827 | 093300 | 2487158300 | 140200 | 139500 | 140200 | 139500 | 474 |
| 540 | 20240827 | 093200 | 2420841400 | 139400 | 139100 | 139400 | 139000 | 292 |
| 541 | 20240827 | 093100 | 2380200300 | 139000 | 139000 | 139100 | 138900 | 98 |
| 542 | 20240827 | 093000 | 2366585700 | 139100 | 139400 | 139400 | 139000 | 354 |
| 543 | 20240827 | 092900 | 2317298300 | 139400 | 139400 | 139500 | 139400 | 41 |
| 544 | 20240827 | 092800 | 2311580500 | 139400 | 139500 | 139500 | 139400 | 20 |
| 545 | 20240827 | 092700 | 2308791300 | 139500 | 139400 | 139500 | 139300 | 210 |
| 546 | 20240827 | 092600 | 2279507600 | 139400 | 139400 | 139400 | 139300 | 50 |
| 547 | 20240827 | 092500 | 2272537900 | 139300 | 139300 | 139300 | 139300 | 30 |
| 548 | 20240827 | 092400 | 2268358900 | 139400 | 139500 | 139500 | 139300 | 167 |
| 549 | 20240827 | 092300 | 2245078900 | 139400 | 139500 | 139500 | 139400 | 61 |
| 550 | 20240827 | 092200 | 2236570000 | 139500 | 139400 | 139500 | 139400 | 141 |
| 551 | 20240827 | 092100 | 2216913300 | 139400 | 139000 | 139500 | 139000 | 118 |
| 552 | 20240827 | 092000 | 2200485900 | 139000 | 138700 | 139500 | 138700 | 595 |
| 553 | 20240827 | 091900 | 2117799100 | 138500 | 138800 | 139000 | 138500 | 649 |
| 554 | 20240827 | 091800 | 2027836800 | 138700 | 138600 | 138700 | 138500 | 62 |
| 555 | 20240827 | 091700 | 2019242900 | 138500 | 138500 | 138600 | 138500 | 120 |
| 556 | 20240827 | 091600 | 2002622800 | 138600 | 138600 | 138900 | 138600 | 980 |
| 557 | 20240827 | 091500 | 1866753900 | 138500 | 138800 | 138800 | 138500 | 490 |
| 558 | 20240827 | 091400 | 1798795500 | 138900 | 139100 | 139500 | 138900 | 1224 |
| 559 | 20240827 | 091300 | 1628563100 | 139000 | 139100 | 139100 | 138900 | 226 |
| 560 | 20240827 | 091200 | 1597158900 | 138700 | 138800 | 138900 | 138700 | 36 |
| 561 | 20240827 | 091100 | 1592162100 | 138800 | 138200 | 138800 | 138100 | 3411 |
| 562 | 20240827 | 091000 | 1120969300 | 138100 | 138700 | 138800 | 138000 | 2588 |
| 563 | 20240827 | 090900 | 762791400 | 138800 | 138800 | 138900 | 138700 | 193 |
| 564 | 20240827 | 090800 | 736005600 | 139300 | 139200 | 139300 | 138700 | 981 |
| 565 | 20240827 | 090700 | 599700900 | 139300 | 139100 | 139300 | 139000 | 493 |
| 566 | 20240827 | 090600 | 531095000 | 139100 | 139600 | 139600 | 139000 | 888 |
| 567 | 20240827 | 090500 | 407522600 | 139500 | 139700 | 139700 | 139300 | 304 |
| 568 | 20240827 | 090400 | 365115100 | 139700 | 140200 | 140200 | 139600 | 646 |
| 569 | 20240827 | 090300 | 274707700 | 140200 | 140000 | 140600 | 139900 | 173 |
| 570 | 20240827 | 090200 | 250487200 | 140000 | 140300 | 140500 | 140000 | 143 |
| 571 | 20240827 | 090100 | 230445300 | 140300 | 140800 | 141000 | 140000 | 693 |
| 572 | 20240827 | 090000 | 133180700 | 141000 | 141200 | 142100 | 140800 | 938 |