28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 25951 |
| 3 | 20240516 | 182900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240516 | 182800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240516 | 182700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240516 | 182600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240516 | 182500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240516 | 182400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240516 | 182300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240516 | 182200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240516 | 182100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240516 | 182000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240516 | 181900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240516 | 181800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240516 | 181700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240516 | 181600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240516 | 181500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240516 | 181400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240516 | 181300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240516 | 181200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240516 | 181100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240516 | 181000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240516 | 180900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240516 | 180800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240516 | 180700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240516 | 180600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240516 | 180500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240516 | 180400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240516 | 180300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240516 | 180200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240516 | 180100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240516 | 180000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 25951 |
| 33 | 20240516 | 175900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240516 | 175800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240516 | 175700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240516 | 175600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240516 | 175500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240516 | 175400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240516 | 175300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240516 | 175200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240516 | 175100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240516 | 175000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240516 | 174900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240516 | 174800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240516 | 174700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240516 | 174600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240516 | 174500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240516 | 174400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240516 | 174300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240516 | 174200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240516 | 174100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240516 | 174000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240516 | 173900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240516 | 173800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240516 | 173700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240516 | 173600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240516 | 173500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240516 | 173400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240516 | 173300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240516 | 173200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240516 | 173100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240516 | 173000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 25951 |
| 63 | 20240516 | 172900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240516 | 172800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240516 | 172700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240516 | 172600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240516 | 172500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240516 | 172400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240516 | 172300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240516 | 172200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240516 | 172100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240516 | 172000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240516 | 171900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240516 | 171800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240516 | 171700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240516 | 171600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240516 | 171500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240516 | 171400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240516 | 171300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240516 | 171200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240516 | 171100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240516 | 171000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240516 | 170900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240516 | 170800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240516 | 170700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240516 | 170600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240516 | 170500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240516 | 170400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240516 | 170300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240516 | 170200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240516 | 170100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240516 | 170000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 25951 |
| 93 | 20240516 | 165900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240516 | 165800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240516 | 165700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240516 | 165600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240516 | 165500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240516 | 165400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240516 | 165300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240516 | 165200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240516 | 165100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240516 | 165000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240516 | 164900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240516 | 164800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240516 | 164700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240516 | 164600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240516 | 164500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240516 | 164400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240516 | 164300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240516 | 164200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240516 | 164100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240516 | 164000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240516 | 163900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240516 | 163800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240516 | 163700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240516 | 163600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240516 | 163500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240516 | 163400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240516 | 163300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240516 | 163200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240516 | 163100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240516 | 163000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 25951 |
| 123 | 20240516 | 162900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240516 | 162800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240516 | 162700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240516 | 162600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240516 | 162500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240516 | 162400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240516 | 162300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240516 | 162200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240516 | 162100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240516 | 162000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240516 | 161900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240516 | 161800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240516 | 161700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240516 | 161600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240516 | 161500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240516 | 161400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240516 | 161300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240516 | 161200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240516 | 161100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240516 | 161000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240516 | 160900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240516 | 160800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240516 | 160700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240516 | 160600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240516 | 160500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240516 | 160400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240516 | 160300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240516 | 160200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240516 | 160100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240516 | 160000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 25951 |
| 153 | 20240516 | 155900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240516 | 155800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240516 | 155700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240516 | 155600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240516 | 155500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240516 | 155400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240516 | 155300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240516 | 155200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240516 | 155100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240516 | 155000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240516 | 154900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240516 | 154800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240516 | 154700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240516 | 154600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240516 | 154500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240516 | 154400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240516 | 154300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240516 | 154200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240516 | 154100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240516 | 154000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240516 | 153900 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240516 | 153800 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240516 | 153700 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240516 | 153600 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240516 | 153500 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240516 | 153400 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240516 | 153300 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240516 | 153200 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240516 | 153100 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240516 | 153000 | 21819973035 | 5060 | 5060 | 5060 | 5060 | 51902 |
| 183 | 20240516 | 152900 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240516 | 152800 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240516 | 152700 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240516 | 152600 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240516 | 152500 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240516 | 152400 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240516 | 152300 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240516 | 152200 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240516 | 152100 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240516 | 152000 | 21688660975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240516 | 151900 | 21688660975 | 5060 | 5060 | 5070 | 5050 | 6903 |
| 194 | 20240516 | 151800 | 21653742705 | 5070 | 5040 | 5070 | 5030 | 9624 |
| 195 | 20240516 | 151700 | 21605198785 | 5050 | 5050 | 5060 | 5040 | 3588 |
| 196 | 20240516 | 151600 | 21587106275 | 5040 | 5070 | 5070 | 5040 | 6411 |
| 197 | 20240516 | 151500 | 21554738945 | 5080 | 5070 | 5080 | 5060 | 2359 |
| 198 | 20240516 | 151400 | 21542772245 | 5060 | 5060 | 5080 | 5060 | 1615 |
| 199 | 20240516 | 151300 | 21534585355 | 5070 | 5050 | 5070 | 5050 | 3368 |
| 200 | 20240516 | 151200 | 21517529495 | 5040 | 5050 | 5050 | 5040 | 1606 |
| 201 | 20240516 | 151100 | 21509429905 | 5040 | 5040 | 5050 | 5040 | 1324 |
| 202 | 20240516 | 151000 | 21502746925 | 5040 | 5040 | 5050 | 5030 | 2078 |
| 203 | 20240516 | 150900 | 21492274185 | 5050 | 5050 | 5050 | 5040 | 951 |
| 204 | 20240516 | 150800 | 21487479835 | 5050 | 5030 | 5050 | 5030 | 2780 |
| 205 | 20240516 | 150700 | 21473458635 | 5030 | 5040 | 5040 | 5020 | 4729 |
| 206 | 20240516 | 150600 | 21449680015 | 5040 | 5030 | 5040 | 5030 | 5321 |
| 207 | 20240516 | 150500 | 21422905865 | 5030 | 5040 | 5050 | 5030 | 2453 |
| 208 | 20240516 | 150400 | 21410550165 | 5040 | 5040 | 5050 | 5040 | 2731 |
| 209 | 20240516 | 150300 | 21396785825 | 5050 | 5040 | 5050 | 5020 | 7392 |
| 210 | 20240516 | 150200 | 21359511015 | 5030 | 5030 | 5050 | 5020 | 5319 |
| 211 | 20240516 | 150100 | 21332740755 | 5040 | 5040 | 5060 | 5020 | 8330 |
| 212 | 20240516 | 150000 | 21290804575 | 5050 | 5060 | 5060 | 5020 | 13377 |
| 213 | 20240516 | 145900 | 21223384655 | 5060 | 5070 | 5070 | 5060 | 674 |
| 214 | 20240516 | 145800 | 21219971335 | 5050 | 5060 | 5070 | 5050 | 3790 |
| 215 | 20240516 | 145700 | 21200794535 | 5040 | 5080 | 5080 | 5040 | 1913 |
| 216 | 20240516 | 145600 | 21191115545 | 5060 | 5060 | 5080 | 5060 | 371 |
| 217 | 20240516 | 145500 | 21189237745 | 5060 | 5060 | 5080 | 5060 | 671 |
| 218 | 20240516 | 145400 | 21185836675 | 5050 | 5050 | 5070 | 5050 | 7895 |
| 219 | 20240516 | 145300 | 21145937995 | 5050 | 5040 | 5070 | 5040 | 666 |
| 220 | 20240516 | 145200 | 21142574635 | 5050 | 5060 | 5060 | 5050 | 3124 |
| 221 | 20240516 | 145100 | 21126781065 | 5060 | 5070 | 5070 | 5050 | 937 |
| 222 | 20240516 | 145000 | 21122043815 | 5070 | 5050 | 5070 | 5040 | 1229 |
| 223 | 20240516 | 144900 | 21115833245 | 5060 | 5060 | 5070 | 5040 | 5210 |
| 224 | 20240516 | 144800 | 21089506815 | 5060 | 5060 | 5070 | 5030 | 8426 |
| 225 | 20240516 | 144700 | 21047010945 | 5050 | 5080 | 5080 | 5040 | 7175 |
| 226 | 20240516 | 144600 | 21010751345 | 5080 | 5090 | 5090 | 5080 | 2087 |
| 227 | 20240516 | 144500 | 21000149135 | 5090 | 5070 | 5090 | 5060 | 3249 |
| 228 | 20240516 | 144400 | 20983667165 | 5080 | 5100 | 5110 | 5080 | 6526 |
| 229 | 20240516 | 144300 | 20950461255 | 5110 | 5090 | 5110 | 5080 | 3826 |
| 230 | 20240516 | 144200 | 20930962985 | 5100 | 5090 | 5100 | 5080 | 1979 |
| 231 | 20240516 | 144100 | 20920874705 | 5090 | 5110 | 5120 | 5080 | 8300 |
| 232 | 20240516 | 144000 | 20878585045 | 5090 | 5090 | 5130 | 5090 | 17182 |
| 233 | 20240516 | 143900 | 20790770165 | 5100 | 5090 | 5110 | 5080 | 5541 |
| 234 | 20240516 | 143800 | 20762539035 | 5090 | 5090 | 5100 | 5080 | 1215 |
| 235 | 20240516 | 143700 | 20756353025 | 5090 | 5090 | 5100 | 5080 | 1631 |
| 236 | 20240516 | 143600 | 20748049295 | 5080 | 5070 | 5090 | 5070 | 834 |
| 237 | 20240516 | 143500 | 20743818115 | 5100 | 5090 | 5100 | 5050 | 4338 |
| 238 | 20240516 | 143400 | 20721838845 | 5100 | 5070 | 5110 | 5070 | 11237 |
| 239 | 20240516 | 143300 | 20664553895 | 5070 | 5070 | 5070 | 5050 | 8160 |
| 240 | 20240516 | 143200 | 20623229165 | 5050 | 5050 | 5080 | 5050 | 4243 |
| 241 | 20240516 | 143100 | 20601755115 | 5050 | 5040 | 5090 | 5030 | 10642 |
| 242 | 20240516 | 143000 | 20547854915 | 5040 | 5040 | 5060 | 5030 | 1431 |
| 243 | 20240516 | 142900 | 20540638395 | 5040 | 5050 | 5060 | 5040 | 1739 |
| 244 | 20240516 | 142800 | 20531861265 | 5050 | 5050 | 5070 | 5030 | 6215 |
| 245 | 20240516 | 142700 | 20500496205 | 5040 | 5030 | 5050 | 5000 | 5238 |
| 246 | 20240516 | 142600 | 20474188835 | 5000 | 5030 | 5050 | 5000 | 24415 |
| 247 | 20240516 | 142500 | 20351786645 | 5020 | 5020 | 5040 | 5020 | 6412 |
| 248 | 20240516 | 142400 | 20319555485 | 5020 | 5050 | 5050 | 5020 | 3993 |
| 249 | 20240516 | 142300 | 20299445785 | 5050 | 5040 | 5060 | 5040 | 1324 |
| 250 | 20240516 | 142200 | 20292759835 | 5050 | 5060 | 5060 | 5020 | 7076 |
| 251 | 20240516 | 142100 | 20257128355 | 5060 | 5060 | 5070 | 5050 | 1809 |
| 252 | 20240516 | 142000 | 20247972085 | 5050 | 5080 | 5080 | 5050 | 2030 |
| 253 | 20240516 | 141900 | 20237705205 | 5070 | 5060 | 5080 | 5040 | 5191 |
| 254 | 20240516 | 141800 | 20211432345 | 5050 | 5050 | 5060 | 5020 | 15084 |
| 255 | 20240516 | 141700 | 20135381485 | 5040 | 5080 | 5090 | 5040 | 9582 |
| 256 | 20240516 | 141600 | 20086902205 | 5080 | 5090 | 5090 | 5070 | 1206 |
| 257 | 20240516 | 141500 | 20080776375 | 5100 | 5080 | 5100 | 5080 | 1290 |
| 258 | 20240516 | 141400 | 20074207145 | 5080 | 5080 | 5090 | 5060 | 4165 |
| 259 | 20240516 | 141300 | 20053078835 | 5080 | 5070 | 5090 | 5070 | 435 |
| 260 | 20240516 | 141200 | 20050868675 | 5070 | 5070 | 5100 | 5070 | 3753 |
| 261 | 20240516 | 141100 | 20031815815 | 5070 | 5050 | 5080 | 5010 | 24197 |
| 262 | 20240516 | 141000 | 19910041985 | 5050 | 5100 | 5100 | 5050 | 6027 |
| 263 | 20240516 | 140900 | 19879569895 | 5090 | 5100 | 5100 | 5050 | 8033 |
| 264 | 20240516 | 140800 | 19838897465 | 5100 | 5070 | 5110 | 5070 | 1201 |
| 265 | 20240516 | 140700 | 19832779885 | 5090 | 5080 | 5100 | 5060 | 5654 |
| 266 | 20240516 | 140600 | 19804098335 | 5080 | 5100 | 5100 | 5080 | 2032 |
| 267 | 20240516 | 140500 | 19793762545 | 5100 | 5070 | 5110 | 5070 | 4368 |
| 268 | 20240516 | 140400 | 19771572965 | 5080 | 5120 | 5130 | 5080 | 5570 |
| 269 | 20240516 | 140300 | 19743121835 | 5120 | 5110 | 5120 | 5100 | 6763 |
| 270 | 20240516 | 140200 | 19708540965 | 5110 | 5110 | 5110 | 5070 | 6350 |
| 271 | 20240516 | 140100 | 19676183075 | 5100 | 5060 | 5110 | 5040 | 14009 |
| 272 | 20240516 | 140000 | 19605137895 | 5040 | 5100 | 5120 | 5030 | 36368 |
| 273 | 20240516 | 135900 | 19421176835 | 5100 | 5100 | 5120 | 5090 | 3545 |
| 274 | 20240516 | 135800 | 19403067955 | 5090 | 5070 | 5120 | 5060 | 4925 |
| 275 | 20240516 | 135700 | 19378066135 | 5070 | 5080 | 5120 | 5070 | 5892 |
| 276 | 20240516 | 135600 | 19348088825 | 5080 | 5120 | 5120 | 5080 | 15598 |
| 277 | 20240516 | 135500 | 19268643145 | 5120 | 5140 | 5150 | 5100 | 18731 |
| 278 | 20240516 | 135400 | 19172762755 | 5140 | 5130 | 5150 | 5120 | 3683 |
| 279 | 20240516 | 135300 | 19153869905 | 5130 | 5160 | 5160 | 5110 | 12080 |
| 280 | 20240516 | 135200 | 19091760595 | 5160 | 5080 | 5170 | 5070 | 22661 |
| 281 | 20240516 | 135100 | 18975806495 | 5080 | 5090 | 5090 | 5040 | 28877 |
| 282 | 20240516 | 135000 | 18829723875 | 5080 | 5130 | 5130 | 5060 | 52622 |
| 283 | 20240516 | 134900 | 18562043735 | 5130 | 5170 | 5180 | 5130 | 11420 |
| 284 | 20240516 | 134800 | 18503151475 | 5170 | 5170 | 5190 | 5160 | 23821 |
| 285 | 20240516 | 134700 | 18379953985 | 5170 | 5100 | 5170 | 5100 | 24580 |
| 286 | 20240516 | 134600 | 18253434495 | 5120 | 5150 | 5160 | 5100 | 36168 |
| 287 | 20240516 | 134500 | 18068325105 | 5160 | 5180 | 5190 | 5090 | 68581 |
| 288 | 20240516 | 134400 | 17716947985 | 5170 | 5280 | 5290 | 5120 | 94567 |
| 289 | 20240516 | 134300 | 17226411405 | 5290 | 5310 | 5320 | 5270 | 9432 |
| 290 | 20240516 | 134200 | 17176504525 | 5290 | 5290 | 5320 | 5280 | 10537 |
| 291 | 20240516 | 134100 | 17120659995 | 5300 | 5270 | 5300 | 5270 | 8684 |
| 292 | 20240516 | 134000 | 17074775555 | 5270 | 5290 | 5320 | 5270 | 13274 |
| 293 | 20240516 | 133900 | 17004585045 | 5290 | 5330 | 5350 | 5290 | 14766 |
| 294 | 20240516 | 133800 | 16925950405 | 5330 | 5310 | 5350 | 5290 | 14058 |
| 295 | 20240516 | 133700 | 16851086965 | 5300 | 5360 | 5390 | 5280 | 34132 |
| 296 | 20240516 | 133600 | 16668874065 | 5370 | 5260 | 5400 | 5250 | 62242 |
| 297 | 20240516 | 133500 | 16335187945 | 5250 | 5290 | 5290 | 5230 | 24220 |
| 298 | 20240516 | 133400 | 16208104465 | 5280 | 5260 | 5320 | 5260 | 13276 |
| 299 | 20240516 | 133300 | 16137787205 | 5280 | 5270 | 5340 | 5260 | 15746 |
| 300 | 20240516 | 133200 | 16054393415 | 5280 | 5240 | 5280 | 5230 | 21113 |
| 301 | 20240516 | 133100 | 15943410395 | 5240 | 5340 | 5360 | 5240 | 37805 |
| 302 | 20240516 | 133000 | 15743522235 | 5330 | 5290 | 5360 | 5290 | 16805 |
| 303 | 20240516 | 132900 | 15654089645 | 5290 | 5360 | 5370 | 5290 | 23245 |
| 304 | 20240516 | 132800 | 15530429195 | 5360 | 5350 | 5420 | 5330 | 48228 |
| 305 | 20240516 | 132700 | 15271152245 | 5340 | 5310 | 5370 | 5290 | 32331 |
| 306 | 20240516 | 132600 | 15098403315 | 5290 | 5340 | 5350 | 5260 | 32049 |
| 307 | 20240516 | 132500 | 14928808645 | 5350 | 5390 | 5390 | 5340 | 21485 |
| 308 | 20240516 | 132400 | 14813495265 | 5390 | 5320 | 5420 | 5230 | 99051 |
| 309 | 20240516 | 132300 | 14287454265 | 5320 | 5340 | 5400 | 5320 | 30932 |
| 310 | 20240516 | 132200 | 14121974355 | 5350 | 5400 | 5420 | 5340 | 41882 |
| 311 | 20240516 | 132100 | 13896886725 | 5380 | 5450 | 5470 | 5350 | 76526 |
| 312 | 20240516 | 132000 | 13483798195 | 5450 | 5460 | 5530 | 5450 | 101785 |
| 313 | 20240516 | 131900 | 12924589755 | 5480 | 5500 | 5510 | 5410 | 48096 |
| 314 | 20240516 | 131800 | 12661903485 | 5500 | 5360 | 5500 | 5350 | 92646 |
| 315 | 20240516 | 131700 | 12157392415 | 5360 | 5420 | 5450 | 5360 | 94244 |
| 316 | 20240516 | 131600 | 11649313115 | 5440 | 5510 | 5520 | 5410 | 83962 |
| 317 | 20240516 | 131500 | 11189916255 | 5510 | 5490 | 5570 | 5470 | 113441 |
| 318 | 20240516 | 131400 | 10564519705 | 5490 | 5540 | 5540 | 5470 | 59577 |
| 319 | 20240516 | 131300 | 10236183445 | 5510 | 5480 | 5540 | 5430 | 78484 |
| 320 | 20240516 | 131200 | 9805462065 | 5500 | 5570 | 5590 | 5470 | 177048 |
| 321 | 20240516 | 131100 | 8824034835 | 5570 | 5440 | 5570 | 5390 | 118395 |
| 322 | 20240516 | 131000 | 8175322985 | 5440 | 5380 | 5560 | 5370 | 236050 |
| 323 | 20240516 | 130900 | 6878277775 | 5370 | 5440 | 5470 | 5320 | 88030 |
| 324 | 20240516 | 130800 | 6402902175 | 5480 | 5450 | 5500 | 5420 | 142297 |
| 325 | 20240516 | 130700 | 5624421745 | 5470 | 5420 | 5500 | 5370 | 189323 |
| 326 | 20240516 | 130600 | 4594066495 | 5410 | 5430 | 5460 | 5320 | 209207 |
| 327 | 20240516 | 130500 | 3464180685 | 5440 | 5400 | 5480 | 5320 | 232438 |
| 328 | 20240516 | 130400 | 2206344155 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20240516 | 130300 | 2206344155 | 5200 | 4885 | 5200 | 4875 | 85342 |
| 330 | 20240516 | 130200 | 1771197915 | 4885 | 4900 | 4905 | 4875 | 2352 |
| 331 | 20240516 | 130100 | 1759705375 | 4900 | 4905 | 4905 | 4900 | 551 |
| 332 | 20240516 | 130000 | 1757003105 | 4905 | 4900 | 4920 | 4900 | 971 |
| 333 | 20240516 | 125900 | 1752233175 | 4895 | 4925 | 4925 | 4895 | 2385 |
| 334 | 20240516 | 125800 | 1740521350 | 4925 | 4885 | 4930 | 4880 | 5651 |
| 335 | 20240516 | 125700 | 1712792920 | 4890 | 4875 | 4890 | 4870 | 1225 |
| 336 | 20240516 | 125600 | 1706821825 | 4890 | 4875 | 4890 | 4875 | 51 |
| 337 | 20240516 | 125500 | 1706572865 | 4870 | 4855 | 4870 | 4850 | 439 |
| 338 | 20240516 | 125400 | 1704435055 | 4865 | 4845 | 4865 | 4845 | 2782 |
| 339 | 20240516 | 125300 | 1690922815 | 4840 | 4855 | 4855 | 4840 | 2708 |
| 340 | 20240516 | 125200 | 1677802550 | 4855 | 4855 | 4860 | 4850 | 2813 |
| 341 | 20240516 | 125100 | 1664153680 | 4855 | 4855 | 4865 | 4855 | 273 |
| 342 | 20240516 | 125000 | 1662827365 | 4855 | 4870 | 4870 | 4845 | 3775 |
| 343 | 20240516 | 124900 | 1644489465 | 4880 | 4880 | 4880 | 4870 | 1541 |
| 344 | 20240516 | 124800 | 1636983470 | 4880 | 4880 | 4880 | 4880 | 2 |
| 345 | 20240516 | 124700 | 1636973710 | 4885 | 4865 | 4885 | 4865 | 49 |
| 346 | 20240516 | 124600 | 1636735010 | 4860 | 4860 | 4870 | 4850 | 2105 |
| 347 | 20240516 | 124500 | 1626510015 | 4860 | 4880 | 4880 | 4860 | 11409 |
| 348 | 20240516 | 124400 | 1570968910 | 4875 | 4895 | 4895 | 4875 | 2978 |
| 349 | 20240516 | 124300 | 1556424265 | 4895 | 4895 | 4895 | 4895 | 405 |
| 350 | 20240516 | 124200 | 1554441790 | 4885 | 4890 | 4905 | 4885 | 2646 |
| 351 | 20240516 | 124100 | 1541505005 | 4890 | 4900 | 4900 | 4890 | 1068 |
| 352 | 20240516 | 124000 | 1536278745 | 4900 | 4900 | 4905 | 4900 | 836 |
| 353 | 20240516 | 123900 | 1532179850 | 4900 | 4910 | 4910 | 4900 | 4353 |
| 354 | 20240516 | 123800 | 1510848585 | 4910 | 4900 | 4910 | 4900 | 933 |
| 355 | 20240516 | 123700 | 1506270965 | 4900 | 4905 | 4905 | 4900 | 1321 |
| 356 | 20240516 | 123600 | 1499796165 | 4900 | 4905 | 4905 | 4900 | 5967 |
| 357 | 20240516 | 123500 | 1470550685 | 4910 | 4910 | 4910 | 4910 | 571 |
| 358 | 20240516 | 123400 | 1467747075 | 4910 | 4910 | 4910 | 4905 | 310 |
| 359 | 20240516 | 123300 | 1466225860 | 4905 | 4910 | 4910 | 4905 | 387 |
| 360 | 20240516 | 123200 | 1464327545 | 4900 | 4895 | 4900 | 4890 | 2001 |
| 361 | 20240516 | 123100 | 1454530340 | 4900 | 4930 | 4930 | 4900 | 6305 |
| 362 | 20240516 | 123000 | 1423596265 | 4925 | 4950 | 4950 | 4910 | 4848 |
| 363 | 20240516 | 122900 | 1399721870 | 4950 | 4935 | 4970 | 4935 | 11378 |
| 364 | 20240516 | 122800 | 1343354550 | 4930 | 4920 | 4930 | 4910 | 2664 |
| 365 | 20240516 | 122700 | 1330245650 | 4920 | 4910 | 4930 | 4880 | 10905 |
| 366 | 20240516 | 122600 | 1276759635 | 4910 | 4905 | 4955 | 4900 | 10751 |
| 367 | 20240516 | 122500 | 1223744885 | 4905 | 4940 | 4980 | 4905 | 20482 |
| 368 | 20240516 | 122400 | 1122622190 | 4950 | 5090 | 5100 | 4915 | 48777 |
| 369 | 20240516 | 122300 | 879631135 | 5090 | 4875 | 5090 | 4860 | 58903 |
| 370 | 20240516 | 122200 | 584995805 | 4870 | 4990 | 5090 | 4830 | 46754 |
| 371 | 20240516 | 122100 | 351747580 | 4995 | 4755 | 5020 | 4755 | 48539 |
| 372 | 20240516 | 122000 | 114606685 | 4755 | 4755 | 4755 | 4755 | 0 |
| 373 | 20240516 | 121900 | 114606685 | 4755 | 4755 | 4755 | 4755 | 0 |
| 374 | 20240516 | 121800 | 114606685 | 4755 | 4755 | 4755 | 4755 | 0 |
| 375 | 20240516 | 121700 | 114606685 | 4755 | 4755 | 4755 | 4755 | 0 |
| 376 | 20240516 | 121600 | 114606685 | 4755 | 4755 | 4755 | 4755 | 3 |
| 377 | 20240516 | 121500 | 114592420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 378 | 20240516 | 121400 | 114592420 | 4755 | 4755 | 4755 | 4755 | 5 |
| 379 | 20240516 | 121300 | 114568645 | 4750 | 4750 | 4750 | 4750 | 0 |
| 380 | 20240516 | 121200 | 114568645 | 4750 | 4750 | 4750 | 4750 | 0 |
| 381 | 20240516 | 121100 | 114568645 | 4750 | 4750 | 4750 | 4750 | 0 |
| 382 | 20240516 | 121000 | 114568645 | 4750 | 4750 | 4750 | 4750 | 1 |
| 383 | 20240516 | 120900 | 114563895 | 4755 | 4755 | 4755 | 4755 | 5 |
| 384 | 20240516 | 120800 | 114540120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 385 | 20240516 | 120700 | 114540120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 386 | 20240516 | 120600 | 114540120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 387 | 20240516 | 120500 | 114540120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 388 | 20240516 | 120400 | 114540120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 389 | 20240516 | 120300 | 114540120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 390 | 20240516 | 120200 | 114540120 | 4745 | 4745 | 4745 | 4745 | 1 |
| 391 | 20240516 | 120100 | 114535375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 392 | 20240516 | 120000 | 114535375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 393 | 20240516 | 115900 | 114535375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 394 | 20240516 | 115800 | 114535375 | 4750 | 4750 | 4750 | 4750 | 4 |
| 395 | 20240516 | 115700 | 114516375 | 4750 | 4750 | 4750 | 4750 | 1 |
| 396 | 20240516 | 115600 | 114511625 | 4750 | 4750 | 4755 | 4750 | 2501 |
| 397 | 20240516 | 115500 | 102628855 | 4740 | 4740 | 4740 | 4740 | 1 |
| 398 | 20240516 | 115400 | 102624115 | 4745 | 4745 | 4745 | 4745 | 0 |
| 399 | 20240516 | 115300 | 102624115 | 4745 | 4745 | 4745 | 4745 | 69 |
| 400 | 20240516 | 115200 | 102296710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 401 | 20240516 | 115100 | 102296710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 402 | 20240516 | 115000 | 102296710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 403 | 20240516 | 114900 | 102296710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 404 | 20240516 | 114800 | 102296710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 405 | 20240516 | 114700 | 102296710 | 4740 | 4740 | 4740 | 4740 | 50 |
| 406 | 20240516 | 114600 | 102059710 | 4745 | 4745 | 4745 | 4745 | 0 |
| 407 | 20240516 | 114500 | 102059710 | 4745 | 4745 | 4745 | 4745 | 0 |
| 408 | 20240516 | 114400 | 102059710 | 4745 | 4745 | 4745 | 4745 | 0 |
| 409 | 20240516 | 114300 | 102059710 | 4745 | 4745 | 4745 | 4745 | 0 |
| 410 | 20240516 | 114200 | 102059710 | 4745 | 4745 | 4745 | 4745 | 5 |
| 411 | 20240516 | 114100 | 102035985 | 4745 | 4745 | 4745 | 4745 | 5 |
| 412 | 20240516 | 114000 | 102012260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 413 | 20240516 | 113900 | 102012260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 414 | 20240516 | 113800 | 102012260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 415 | 20240516 | 113700 | 102012260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 416 | 20240516 | 113600 | 102012260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 417 | 20240516 | 113500 | 102012260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 418 | 20240516 | 113400 | 102012260 | 4745 | 4745 | 4745 | 4745 | 4 |
| 419 | 20240516 | 113300 | 101993280 | 4750 | 4750 | 4750 | 4750 | 5 |
| 420 | 20240516 | 113200 | 101969530 | 4750 | 4750 | 4750 | 4750 | 0 |
| 421 | 20240516 | 113100 | 101969530 | 4750 | 4750 | 4750 | 4750 | 0 |
| 422 | 20240516 | 113000 | 101969530 | 4750 | 4745 | 4750 | 4745 | 28 |
| 423 | 20240516 | 112900 | 101836645 | 4745 | 4745 | 4745 | 4745 | 10 |
| 424 | 20240516 | 112800 | 101789195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 425 | 20240516 | 112700 | 101789195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 426 | 20240516 | 112600 | 101789195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 427 | 20240516 | 112500 | 101789195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 428 | 20240516 | 112400 | 101789195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 429 | 20240516 | 112300 | 101789195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 430 | 20240516 | 112200 | 101789195 | 4745 | 4745 | 4745 | 4745 | 220 |
| 431 | 20240516 | 112100 | 100745295 | 4745 | 4745 | 4745 | 4745 | 397 |
| 432 | 20240516 | 112000 | 98861530 | 4750 | 4750 | 4750 | 4750 | 0 |
| 433 | 20240516 | 111900 | 98861530 | 4750 | 4750 | 4750 | 4750 | 15 |
| 434 | 20240516 | 111800 | 98790280 | 4750 | 4750 | 4750 | 4750 | 0 |
| 435 | 20240516 | 111700 | 98790280 | 4750 | 4750 | 4750 | 4750 | 0 |
| 436 | 20240516 | 111600 | 98790280 | 4750 | 4750 | 4750 | 4750 | 1 |
| 437 | 20240516 | 111500 | 98785530 | 4745 | 4745 | 4745 | 4745 | 1 |
| 438 | 20240516 | 111400 | 98780785 | 4745 | 4745 | 4745 | 4745 | 101 |
| 439 | 20240516 | 111300 | 98301540 | 4745 | 4745 | 4745 | 4745 | 21 |
| 440 | 20240516 | 111200 | 98201895 | 4745 | 4745 | 4745 | 4745 | 0 |
| 441 | 20240516 | 111100 | 98201895 | 4745 | 4745 | 4745 | 4745 | 0 |
| 442 | 20240516 | 111000 | 98201895 | 4745 | 4745 | 4745 | 4745 | 517 |
| 443 | 20240516 | 110900 | 95748730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 444 | 20240516 | 110800 | 95748730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 445 | 20240516 | 110700 | 95748730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 446 | 20240516 | 110600 | 95748730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 447 | 20240516 | 110500 | 95748730 | 4750 | 4750 | 4750 | 4750 | 200 |
| 448 | 20240516 | 110400 | 94798730 | 4750 | 4750 | 4750 | 4750 | 0 |
| 449 | 20240516 | 110300 | 94798730 | 4750 | 4745 | 4750 | 4745 | 843 |
| 450 | 20240516 | 110200 | 90795915 | 4745 | 4745 | 4745 | 4745 | 0 |
| 451 | 20240516 | 110100 | 90795915 | 4745 | 4745 | 4745 | 4745 | 0 |
| 452 | 20240516 | 110000 | 90795915 | 4745 | 4745 | 4745 | 4745 | 0 |
| 453 | 20240516 | 105900 | 90795915 | 4745 | 4745 | 4745 | 4745 | 20 |
| 454 | 20240516 | 105800 | 90701015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 455 | 20240516 | 105700 | 90701015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 456 | 20240516 | 105600 | 90701015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 457 | 20240516 | 105500 | 90701015 | 4745 | 4745 | 4745 | 4745 | 100 |
| 458 | 20240516 | 105400 | 90226515 | 4750 | 4750 | 4750 | 4750 | 0 |
| 459 | 20240516 | 105300 | 90226515 | 4750 | 4750 | 4750 | 4750 | 402 |
| 460 | 20240516 | 105200 | 88317015 | 4750 | 4750 | 4750 | 4750 | 0 |
| 461 | 20240516 | 105100 | 88317015 | 4750 | 4750 | 4750 | 4750 | 0 |
| 462 | 20240516 | 105000 | 88317015 | 4750 | 4750 | 4750 | 4750 | 0 |
| 463 | 20240516 | 104900 | 88317015 | 4750 | 4750 | 4750 | 4750 | 0 |
| 464 | 20240516 | 104800 | 88317015 | 4750 | 4750 | 4750 | 4750 | 0 |
| 465 | 20240516 | 104700 | 88317015 | 4750 | 4740 | 4750 | 4740 | 16 |
| 466 | 20240516 | 104600 | 88241025 | 4735 | 4735 | 4735 | 4735 | 459 |
| 467 | 20240516 | 104500 | 86067660 | 4745 | 4745 | 4745 | 4745 | 1 |
| 468 | 20240516 | 104400 | 86062915 | 4740 | 4740 | 4740 | 4740 | 0 |
| 469 | 20240516 | 104300 | 86062915 | 4740 | 4740 | 4740 | 4740 | 0 |
| 470 | 20240516 | 104200 | 86062915 | 4740 | 4745 | 4745 | 4730 | 1017 |
| 471 | 20240516 | 104100 | 81249725 | 4745 | 4745 | 4745 | 4745 | 15 |
| 472 | 20240516 | 104000 | 81178550 | 4745 | 4745 | 4745 | 4745 | 0 |
| 473 | 20240516 | 103900 | 81178550 | 4745 | 4745 | 4745 | 4745 | 13 |
| 474 | 20240516 | 103800 | 81116865 | 4745 | 4745 | 4745 | 4745 | 0 |
| 475 | 20240516 | 103700 | 81116865 | 4745 | 4745 | 4745 | 4745 | 0 |
| 476 | 20240516 | 103600 | 81116865 | 4745 | 4745 | 4745 | 4745 | 198 |
| 477 | 20240516 | 103500 | 80177355 | 4755 | 4755 | 4755 | 4755 | 633 |
| 478 | 20240516 | 103400 | 77167440 | 4745 | 4745 | 4745 | 4745 | 0 |
| 479 | 20240516 | 103300 | 77167440 | 4745 | 4745 | 4745 | 4745 | 21 |
| 480 | 20240516 | 103200 | 77067795 | 4745 | 4745 | 4745 | 4745 | 54 |
| 481 | 20240516 | 103100 | 76811565 | 4745 | 4745 | 4745 | 4745 | 40 |
| 482 | 20240516 | 103000 | 76621765 | 4745 | 4750 | 4750 | 4745 | 187 |
| 483 | 20240516 | 102900 | 75734400 | 4750 | 4750 | 4750 | 4750 | 0 |
| 484 | 20240516 | 102800 | 75734400 | 4750 | 4750 | 4750 | 4750 | 0 |
| 485 | 20240516 | 102700 | 75734400 | 4750 | 4750 | 4750 | 4750 | 40 |
| 486 | 20240516 | 102600 | 75544400 | 4750 | 4750 | 4750 | 4750 | 171 |
| 487 | 20240516 | 102500 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 488 | 20240516 | 102400 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 489 | 20240516 | 102300 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 490 | 20240516 | 102200 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 491 | 20240516 | 102100 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 492 | 20240516 | 102000 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 493 | 20240516 | 101900 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 494 | 20240516 | 101800 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 495 | 20240516 | 101700 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 496 | 20240516 | 101600 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 497 | 20240516 | 101500 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 498 | 20240516 | 101400 | 74732150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 499 | 20240516 | 101300 | 74732150 | 4755 | 4755 | 4755 | 4755 | 16 |
| 500 | 20240516 | 101200 | 74656070 | 4755 | 4750 | 4755 | 4750 | 49 |
| 501 | 20240516 | 101100 | 74423085 | 4750 | 4750 | 4750 | 4750 | 157 |
| 502 | 20240516 | 101000 | 73677335 | 4750 | 4750 | 4750 | 4750 | 37 |
| 503 | 20240516 | 100900 | 73501585 | 4750 | 4750 | 4750 | 4750 | 0 |
| 504 | 20240516 | 100800 | 73501585 | 4750 | 4750 | 4750 | 4750 | 0 |
| 505 | 20240516 | 100700 | 73501585 | 4750 | 4750 | 4750 | 4750 | 0 |
| 506 | 20240516 | 100600 | 73501585 | 4750 | 4750 | 4750 | 4750 | 0 |
| 507 | 20240516 | 100500 | 73501585 | 4750 | 4750 | 4750 | 4750 | 8 |
| 508 | 20240516 | 100400 | 73463585 | 4745 | 4745 | 4745 | 4745 | 0 |
| 509 | 20240516 | 100300 | 73463585 | 4745 | 4745 | 4745 | 4745 | 100 |
| 510 | 20240516 | 100200 | 72989085 | 4750 | 4750 | 4750 | 4750 | 2 |
| 511 | 20240516 | 100100 | 72979585 | 4750 | 4750 | 4750 | 4750 | 20 |
| 512 | 20240516 | 100000 | 72884585 | 4750 | 4745 | 4755 | 4740 | 181 |
| 513 | 20240516 | 095900 | 72023985 | 4755 | 4745 | 4755 | 4745 | 1614 |
| 514 | 20240516 | 095800 | 64359510 | 4745 | 4745 | 4745 | 4745 | 2 |
| 515 | 20240516 | 095700 | 64350020 | 4745 | 4745 | 4745 | 4745 | 162 |
| 516 | 20240516 | 095600 | 63581330 | 4740 | 4740 | 4740 | 4740 | 94 |
| 517 | 20240516 | 095500 | 63135770 | 4740 | 4740 | 4740 | 4740 | 1 |
| 518 | 20240516 | 095400 | 63131030 | 4740 | 4740 | 4740 | 4740 | 2 |
| 519 | 20240516 | 095300 | 63121550 | 4740 | 4740 | 4740 | 4740 | 33 |
| 520 | 20240516 | 095200 | 62965130 | 4740 | 4740 | 4745 | 4740 | 40 |
| 521 | 20240516 | 095100 | 62775485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 522 | 20240516 | 095000 | 62775485 | 4725 | 4725 | 4725 | 4725 | 20 |
| 523 | 20240516 | 094900 | 62680985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 524 | 20240516 | 094800 | 62680985 | 4735 | 4735 | 4740 | 4735 | 3 |
| 525 | 20240516 | 094700 | 62666775 | 4740 | 4740 | 4740 | 4740 | 0 |
| 526 | 20240516 | 094600 | 62666775 | 4740 | 4740 | 4740 | 4740 | 0 |
| 527 | 20240516 | 094500 | 62666775 | 4740 | 4740 | 4740 | 4740 | 15 |
| 528 | 20240516 | 094400 | 62595675 | 4735 | 4725 | 4735 | 4725 | 178 |
| 529 | 20240516 | 094300 | 61754605 | 4735 | 4735 | 4735 | 4735 | 0 |
| 530 | 20240516 | 094200 | 61754605 | 4735 | 4735 | 4735 | 4730 | 53 |
| 531 | 20240516 | 094100 | 61503900 | 4735 | 4735 | 4735 | 4735 | 2 |
| 532 | 20240516 | 094000 | 61494430 | 4730 | 4730 | 4730 | 4730 | 244 |
| 533 | 20240516 | 093900 | 60340310 | 4740 | 4740 | 4740 | 4740 | 1 |
| 534 | 20240516 | 093800 | 60335570 | 4740 | 4740 | 4740 | 4740 | 54 |
| 535 | 20240516 | 093700 | 60079610 | 4740 | 4735 | 4740 | 4735 | 9 |
| 536 | 20240516 | 093600 | 60036965 | 4730 | 4730 | 4730 | 4730 | 200 |
| 537 | 20240516 | 093500 | 59090965 | 4740 | 4740 | 4740 | 4740 | 2 |
| 538 | 20240516 | 093400 | 59081485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 539 | 20240516 | 093300 | 59081485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 540 | 20240516 | 093200 | 59081485 | 4735 | 4735 | 4735 | 4735 | 1 |
| 541 | 20240516 | 093100 | 59076750 | 4740 | 4740 | 4740 | 4740 | 22 |
| 542 | 20240516 | 093000 | 58972470 | 4740 | 4740 | 4740 | 4740 | 5 |
| 543 | 20240516 | 092900 | 58948770 | 4740 | 4740 | 4740 | 4740 | 2 |
| 544 | 20240516 | 092800 | 58939290 | 4735 | 4740 | 4740 | 4730 | 1161 |
| 545 | 20240516 | 092700 | 53444955 | 4730 | 4730 | 4730 | 4730 | 2 |
| 546 | 20240516 | 092600 | 53435495 | 4740 | 4735 | 4750 | 4735 | 1078 |
| 547 | 20240516 | 092500 | 48316575 | 4745 | 4735 | 4745 | 4735 | 10 |
| 548 | 20240516 | 092400 | 48269175 | 4735 | 4725 | 4735 | 4725 | 221 |
| 549 | 20240516 | 092300 | 47222750 | 4730 | 4730 | 4730 | 4730 | 0 |
| 550 | 20240516 | 092200 | 47222750 | 4730 | 4730 | 4730 | 4730 | 1 |
| 551 | 20240516 | 092100 | 47218020 | 4720 | 4720 | 4720 | 4720 | 36 |
| 552 | 20240516 | 092000 | 47048100 | 4710 | 4740 | 4740 | 4710 | 1300 |
| 553 | 20240516 | 091900 | 40923090 | 4730 | 4725 | 4730 | 4725 | 4 |
| 554 | 20240516 | 091800 | 40904180 | 4745 | 4720 | 4745 | 4720 | 104 |
| 555 | 20240516 | 091700 | 40413220 | 4720 | 4725 | 4725 | 4720 | 600 |
| 556 | 20240516 | 091600 | 37581100 | 4720 | 4735 | 4735 | 4720 | 2003 |
| 557 | 20240516 | 091500 | 28120270 | 4730 | 4740 | 4740 | 4725 | 3366 |
| 558 | 20240516 | 091400 | 12206055 | 4745 | 4745 | 4745 | 4745 | 0 |
| 559 | 20240516 | 091300 | 12206055 | 4745 | 4745 | 4745 | 4745 | 119 |
| 560 | 20240516 | 091200 | 11641400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 561 | 20240516 | 091100 | 11641400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 562 | 20240516 | 091000 | 11641400 | 4745 | 4745 | 4750 | 4745 | 101 |
| 563 | 20240516 | 090900 | 11161755 | 4750 | 4750 | 4750 | 4750 | 201 |
| 564 | 20240516 | 090800 | 10207005 | 4745 | 4740 | 4745 | 4740 | 85 |
| 565 | 20240516 | 090700 | 9804075 | 4740 | 4730 | 4740 | 4730 | 69 |
| 566 | 20240516 | 090600 | 9477405 | 4725 | 4735 | 4735 | 4725 | 1272 |
| 567 | 20240516 | 090500 | 3465070 | 4740 | 4740 | 4740 | 4740 | 3 |
| 568 | 20240516 | 090400 | 3450850 | 4745 | 4745 | 4745 | 4745 | 4 |
| 569 | 20240516 | 090300 | 3431870 | 4725 | 4725 | 4725 | 4725 | 163 |
| 570 | 20240516 | 090200 | 2661695 | 4720 | 4720 | 4720 | 4720 | 0 |
| 571 | 20240516 | 090100 | 2661695 | 4720 | 4750 | 4750 | 4720 | 216 |
| 572 | 20240516 | 090000 | 1639060 | 4745 | 4735 | 4745 | 4735 | 346 |