31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 9790 |
| 3 | 20231222 | 182900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20231222 | 182800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20231222 | 182700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20231222 | 182600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20231222 | 182500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20231222 | 182400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20231222 | 182300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20231222 | 182200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20231222 | 182100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20231222 | 182000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20231222 | 181900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20231222 | 181800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20231222 | 181700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20231222 | 181600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20231222 | 181500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20231222 | 181400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20231222 | 181300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20231222 | 181200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20231222 | 181100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20231222 | 181000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20231222 | 180900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20231222 | 180800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20231222 | 180700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20231222 | 180600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20231222 | 180500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20231222 | 180400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20231222 | 180300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20231222 | 180200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20231222 | 180100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20231222 | 180000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 9790 |
| 33 | 20231222 | 175900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20231222 | 175800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20231222 | 175700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20231222 | 175600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20231222 | 175500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20231222 | 175400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20231222 | 175300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20231222 | 175200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20231222 | 175100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20231222 | 175000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20231222 | 174900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20231222 | 174800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20231222 | 174700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20231222 | 174600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20231222 | 174500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20231222 | 174400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20231222 | 174300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20231222 | 174200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20231222 | 174100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20231222 | 174000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20231222 | 173900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20231222 | 173800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20231222 | 173700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20231222 | 173600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20231222 | 173500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20231222 | 173400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20231222 | 173300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20231222 | 173200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20231222 | 173100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20231222 | 173000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 9790 |
| 63 | 20231222 | 172900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20231222 | 172800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20231222 | 172700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20231222 | 172600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20231222 | 172500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20231222 | 172400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20231222 | 172300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20231222 | 172200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20231222 | 172100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20231222 | 172000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20231222 | 171900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20231222 | 171800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20231222 | 171700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20231222 | 171600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20231222 | 171500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20231222 | 171400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20231222 | 171300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20231222 | 171200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20231222 | 171100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20231222 | 171000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20231222 | 170900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20231222 | 170800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20231222 | 170700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20231222 | 170600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20231222 | 170500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20231222 | 170400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20231222 | 170300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20231222 | 170200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20231222 | 170100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20231222 | 170000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 9790 |
| 93 | 20231222 | 165900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20231222 | 165800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20231222 | 165700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20231222 | 165600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20231222 | 165500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20231222 | 165400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20231222 | 165300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20231222 | 165200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20231222 | 165100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20231222 | 165000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20231222 | 164900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20231222 | 164800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20231222 | 164700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20231222 | 164600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20231222 | 164500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20231222 | 164400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20231222 | 164300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20231222 | 164200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20231222 | 164100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20231222 | 164000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20231222 | 163900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20231222 | 163800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20231222 | 163700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20231222 | 163600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20231222 | 163500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20231222 | 163400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20231222 | 163300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20231222 | 163200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20231222 | 163100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20231222 | 163000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 9790 |
| 123 | 20231222 | 162900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20231222 | 162800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20231222 | 162700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20231222 | 162600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20231222 | 162500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20231222 | 162400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20231222 | 162300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20231222 | 162200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20231222 | 162100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20231222 | 162000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20231222 | 161900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20231222 | 161800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20231222 | 161700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20231222 | 161600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20231222 | 161500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20231222 | 161400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20231222 | 161300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20231222 | 161200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20231222 | 161100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20231222 | 161000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20231222 | 160900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20231222 | 160800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20231222 | 160700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20231222 | 160600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20231222 | 160500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20231222 | 160400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20231222 | 160300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20231222 | 160200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20231222 | 160100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20231222 | 160000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 9790 |
| 153 | 20231222 | 155900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20231222 | 155800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20231222 | 155700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20231222 | 155600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20231222 | 155500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20231222 | 155400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20231222 | 155300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20231222 | 155200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20231222 | 155100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20231222 | 155000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20231222 | 154900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20231222 | 154800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20231222 | 154700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20231222 | 154600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20231222 | 154500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20231222 | 154400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20231222 | 154300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20231222 | 154200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20231222 | 154100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20231222 | 154000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20231222 | 153900 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20231222 | 153800 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20231222 | 153700 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20231222 | 153600 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20231222 | 153500 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20231222 | 153400 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20231222 | 153300 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20231222 | 153200 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20231222 | 153100 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20231222 | 153000 | 12637657420 | 16380 | 16380 | 16380 | 16380 | 19580 |
| 183 | 20231222 | 152900 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20231222 | 152800 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20231222 | 152700 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20231222 | 152600 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20231222 | 152500 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20231222 | 152400 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20231222 | 152300 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20231222 | 152200 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20231222 | 152100 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20231222 | 152000 | 12477297220 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20231222 | 151900 | 12477297220 | 16390 | 16410 | 16460 | 16330 | 4349 |
| 194 | 20231222 | 151800 | 12406078680 | 16480 | 16500 | 16500 | 16390 | 2104 |
| 195 | 20231222 | 151700 | 12371520300 | 16520 | 16460 | 16550 | 16440 | 3222 |
| 196 | 20231222 | 151600 | 12318380680 | 16460 | 16340 | 16500 | 16330 | 9317 |
| 197 | 20231222 | 151500 | 12165456600 | 16360 | 16340 | 16360 | 16320 | 3344 |
| 198 | 20231222 | 151400 | 12110809340 | 16340 | 16290 | 16340 | 16280 | 1876 |
| 199 | 20231222 | 151300 | 12080205130 | 16290 | 16270 | 16320 | 16260 | 3096 |
| 200 | 20231222 | 151200 | 12029765220 | 16270 | 16280 | 16280 | 16270 | 2342 |
| 201 | 20231222 | 151100 | 11991652330 | 16280 | 16290 | 16310 | 16280 | 2192 |
| 202 | 20231222 | 151000 | 11955942400 | 16300 | 16280 | 16320 | 16280 | 387 |
| 203 | 20231222 | 150900 | 11949638340 | 16320 | 16310 | 16330 | 16280 | 1753 |
| 204 | 20231222 | 150800 | 11921061030 | 16310 | 16320 | 16330 | 16310 | 1019 |
| 205 | 20231222 | 150700 | 11904433730 | 16330 | 16360 | 16370 | 16330 | 1192 |
| 206 | 20231222 | 150600 | 11884953320 | 16370 | 16310 | 16370 | 16310 | 423 |
| 207 | 20231222 | 150500 | 11878040840 | 16310 | 16290 | 16320 | 16280 | 3489 |
| 208 | 20231222 | 150400 | 11821166950 | 16280 | 16300 | 16300 | 16280 | 711 |
| 209 | 20231222 | 150300 | 11809584070 | 16290 | 16280 | 16290 | 16280 | 1091 |
| 210 | 20231222 | 150200 | 11791817890 | 16280 | 16300 | 16300 | 16280 | 939 |
| 211 | 20231222 | 150100 | 11776522140 | 16310 | 16310 | 16320 | 16270 | 2144 |
| 212 | 20231222 | 150000 | 11741595710 | 16310 | 16280 | 16310 | 16250 | 5539 |
| 213 | 20231222 | 145900 | 11651438340 | 16290 | 16310 | 16320 | 16290 | 7626 |
| 214 | 20231222 | 145800 | 11527140620 | 16320 | 16330 | 16330 | 16310 | 5137 |
| 215 | 20231222 | 145700 | 11443302170 | 16330 | 16350 | 16350 | 16330 | 4706 |
| 216 | 20231222 | 145600 | 11366420560 | 16360 | 16390 | 16390 | 16360 | 1645 |
| 217 | 20231222 | 145500 | 11339478480 | 16390 | 16390 | 16390 | 16380 | 911 |
| 218 | 20231222 | 145400 | 11324547350 | 16400 | 16400 | 16410 | 16390 | 1694 |
| 219 | 20231222 | 145300 | 11296756640 | 16410 | 16390 | 16410 | 16350 | 1887 |
| 220 | 20231222 | 145200 | 11265814800 | 16390 | 16370 | 16390 | 16340 | 2414 |
| 221 | 20231222 | 145100 | 11226307480 | 16370 | 16370 | 16370 | 16370 | 213 |
| 222 | 20231222 | 145000 | 11222820670 | 16370 | 16340 | 16370 | 16340 | 1245 |
| 223 | 20231222 | 144900 | 11202466880 | 16350 | 16370 | 16370 | 16350 | 1267 |
| 224 | 20231222 | 144800 | 11181746990 | 16360 | 16380 | 16380 | 16360 | 1581 |
| 225 | 20231222 | 144700 | 11155860820 | 16380 | 16410 | 16410 | 16380 | 1252 |
| 226 | 20231222 | 144600 | 11135328860 | 16410 | 16410 | 16410 | 16400 | 673 |
| 227 | 20231222 | 144500 | 11124289050 | 16410 | 16430 | 16430 | 16370 | 631 |
| 228 | 20231222 | 144400 | 11113955220 | 16400 | 16370 | 16420 | 16350 | 8959 |
| 229 | 20231222 | 144300 | 10967174230 | 16370 | 16360 | 16380 | 16360 | 1768 |
| 230 | 20231222 | 144200 | 10938230780 | 16370 | 16360 | 16370 | 16350 | 1199 |
| 231 | 20231222 | 144100 | 10918615540 | 16360 | 16380 | 16380 | 16360 | 318 |
| 232 | 20231222 | 144000 | 10913410470 | 16380 | 16350 | 16380 | 16340 | 205 |
| 233 | 20231222 | 143900 | 10910060230 | 16340 | 16350 | 16350 | 16340 | 2864 |
| 234 | 20231222 | 143800 | 10863261860 | 16350 | 16390 | 16400 | 16340 | 3356 |
| 235 | 20231222 | 143700 | 10808385490 | 16390 | 16410 | 16410 | 16370 | 876 |
| 236 | 20231222 | 143600 | 10794018040 | 16410 | 16420 | 16420 | 16340 | 1176 |
| 237 | 20231222 | 143500 | 10774769510 | 16410 | 16430 | 16440 | 16360 | 1124 |
| 238 | 20231222 | 143400 | 10756333860 | 16430 | 16390 | 16450 | 16390 | 3247 |
| 239 | 20231222 | 143300 | 10703067940 | 16390 | 16390 | 16390 | 16380 | 301 |
| 240 | 20231222 | 143200 | 10698137130 | 16390 | 16350 | 16390 | 16350 | 336 |
| 241 | 20231222 | 143100 | 10692630270 | 16390 | 16360 | 16390 | 16350 | 2305 |
| 242 | 20231222 | 143000 | 10654910670 | 16350 | 16340 | 16390 | 16340 | 1012 |
| 243 | 20231222 | 142900 | 10638340890 | 16340 | 16340 | 16350 | 16310 | 641 |
| 244 | 20231222 | 142800 | 10627866630 | 16340 | 16340 | 16370 | 16290 | 9412 |
| 245 | 20231222 | 142700 | 10474227130 | 16310 | 16340 | 16340 | 16310 | 5296 |
| 246 | 20231222 | 142600 | 10387795000 | 16340 | 16320 | 16340 | 16320 | 1713 |
| 247 | 20231222 | 142500 | 10359819290 | 16320 | 16340 | 16360 | 16320 | 6985 |
| 248 | 20231222 | 142400 | 10245635850 | 16340 | 16360 | 16400 | 16340 | 474 |
| 249 | 20231222 | 142300 | 10237881450 | 16390 | 16330 | 16390 | 16330 | 4367 |
| 250 | 20231222 | 142200 | 10166505610 | 16320 | 16370 | 16390 | 16320 | 3659 |
| 251 | 20231222 | 142100 | 10106703310 | 16350 | 16350 | 16370 | 16340 | 4712 |
| 252 | 20231222 | 142000 | 10029638170 | 16350 | 16380 | 16400 | 16330 | 8047 |
| 253 | 20231222 | 141900 | 9897851730 | 16380 | 16470 | 16470 | 16350 | 7439 |
| 254 | 20231222 | 141800 | 9775748000 | 16470 | 16480 | 16490 | 16470 | 1579 |
| 255 | 20231222 | 141700 | 9749723220 | 16500 | 16500 | 16500 | 16470 | 10299 |
| 256 | 20231222 | 141600 | 9579799940 | 16500 | 16510 | 16520 | 16500 | 2868 |
| 257 | 20231222 | 141500 | 9532473960 | 16510 | 16510 | 16520 | 16510 | 1005 |
| 258 | 20231222 | 141400 | 9515881370 | 16510 | 16520 | 16520 | 16510 | 3461 |
| 259 | 20231222 | 141300 | 9458739210 | 16520 | 16520 | 16520 | 16520 | 652 |
| 260 | 20231222 | 141200 | 9447968170 | 16520 | 16520 | 16520 | 16510 | 725 |
| 261 | 20231222 | 141100 | 9435991180 | 16530 | 16520 | 16530 | 16520 | 475 |
| 262 | 20231222 | 141000 | 9428144170 | 16520 | 16530 | 16530 | 16520 | 2952 |
| 263 | 20231222 | 140900 | 9379374790 | 16530 | 16540 | 16540 | 16530 | 2468 |
| 264 | 20231222 | 140800 | 9338571920 | 16550 | 16550 | 16550 | 16540 | 1025 |
| 265 | 20231222 | 140700 | 9321613270 | 16560 | 16560 | 16560 | 16550 | 105 |
| 266 | 20231222 | 140600 | 9319874970 | 16560 | 16560 | 16560 | 16550 | 2141 |
| 267 | 20231222 | 140500 | 9284435580 | 16570 | 16560 | 16580 | 16560 | 1120 |
| 268 | 20231222 | 140400 | 9265867200 | 16550 | 16560 | 16560 | 16550 | 62 |
| 269 | 20231222 | 140300 | 9264840950 | 16560 | 16560 | 16580 | 16560 | 307 |
| 270 | 20231222 | 140200 | 9259756030 | 16560 | 16610 | 16610 | 16560 | 101 |
| 271 | 20231222 | 140100 | 9258080450 | 16630 | 16630 | 16630 | 16610 | 541 |
| 272 | 20231222 | 140000 | 9249084460 | 16630 | 16550 | 16640 | 16550 | 2585 |
| 273 | 20231222 | 135900 | 9206225450 | 16570 | 16550 | 16570 | 16550 | 1292 |
| 274 | 20231222 | 135800 | 9184829130 | 16550 | 16560 | 16560 | 16550 | 763 |
| 275 | 20231222 | 135700 | 9172199240 | 16550 | 16530 | 16550 | 16530 | 339 |
| 276 | 20231222 | 135600 | 9166592050 | 16530 | 16540 | 16540 | 16520 | 1664 |
| 277 | 20231222 | 135500 | 9139092570 | 16540 | 16560 | 16560 | 16540 | 679 |
| 278 | 20231222 | 135400 | 9127855670 | 16560 | 16580 | 16590 | 16560 | 2247 |
| 279 | 20231222 | 135300 | 9090595050 | 16580 | 16570 | 16580 | 16570 | 1297 |
| 280 | 20231222 | 135200 | 9069097400 | 16570 | 16530 | 16570 | 16520 | 1829 |
| 281 | 20231222 | 135100 | 9038853650 | 16520 | 16530 | 16530 | 16510 | 4529 |
| 282 | 20231222 | 135000 | 8964041570 | 16530 | 16560 | 16570 | 16530 | 22599 |
| 283 | 20231222 | 134900 | 8590016180 | 16570 | 16590 | 16590 | 16560 | 2827 |
| 284 | 20231222 | 134800 | 8543154960 | 16590 | 16590 | 16600 | 16580 | 2331 |
| 285 | 20231222 | 134700 | 8504486560 | 16590 | 16600 | 16600 | 16590 | 116 |
| 286 | 20231222 | 134600 | 8502561020 | 16600 | 16600 | 16600 | 16580 | 1188 |
| 287 | 20231222 | 134500 | 8482846340 | 16600 | 16630 | 16630 | 16580 | 3041 |
| 288 | 20231222 | 134400 | 8432395760 | 16630 | 16590 | 16640 | 16590 | 367 |
| 289 | 20231222 | 134300 | 8426299600 | 16590 | 16590 | 16620 | 16590 | 6917 |
| 290 | 20231222 | 134200 | 8311483590 | 16590 | 16610 | 16610 | 16590 | 4044 |
| 291 | 20231222 | 134100 | 8244360760 | 16610 | 16620 | 16620 | 16610 | 58 |
| 292 | 20231222 | 134000 | 8243396850 | 16620 | 16640 | 16640 | 16610 | 314 |
| 293 | 20231222 | 133900 | 8238178450 | 16620 | 16600 | 16620 | 16600 | 986 |
| 294 | 20231222 | 133800 | 8221802640 | 16600 | 16630 | 16630 | 16600 | 3723 |
| 295 | 20231222 | 133700 | 8159936770 | 16630 | 16630 | 16640 | 16630 | 66 |
| 296 | 20231222 | 133600 | 8158838950 | 16630 | 16620 | 16640 | 16610 | 6103 |
| 297 | 20231222 | 133500 | 8057342670 | 16600 | 16590 | 16620 | 16590 | 962 |
| 298 | 20231222 | 133400 | 8041372180 | 16600 | 16620 | 16620 | 16600 | 6995 |
| 299 | 20231222 | 133300 | 7925215200 | 16620 | 16620 | 16630 | 16610 | 1363 |
| 300 | 20231222 | 133200 | 7902559350 | 16620 | 16620 | 16640 | 16610 | 1138 |
| 301 | 20231222 | 133100 | 7883644960 | 16620 | 16630 | 16640 | 16620 | 1272 |
| 302 | 20231222 | 133000 | 7862502280 | 16640 | 16640 | 16640 | 16620 | 3311 |
| 303 | 20231222 | 132900 | 7807441870 | 16640 | 16690 | 16700 | 16640 | 10013 |
| 304 | 20231222 | 132800 | 7640532710 | 16690 | 16720 | 16720 | 16690 | 3869 |
| 305 | 20231222 | 132700 | 7575910480 | 16720 | 16710 | 16720 | 16710 | 271 |
| 306 | 20231222 | 132600 | 7571379860 | 16710 | 16720 | 16720 | 16710 | 43 |
| 307 | 20231222 | 132500 | 7570660930 | 16720 | 16720 | 16720 | 16710 | 844 |
| 308 | 20231222 | 132400 | 7556550520 | 16730 | 16720 | 16730 | 16720 | 384 |
| 309 | 20231222 | 132300 | 7550128980 | 16720 | 16740 | 16740 | 16720 | 723 |
| 310 | 20231222 | 132200 | 7538037890 | 16750 | 16730 | 16750 | 16730 | 524 |
| 311 | 20231222 | 132100 | 7529262750 | 16730 | 16720 | 16730 | 16710 | 371 |
| 312 | 20231222 | 132000 | 7523058980 | 16720 | 16730 | 16730 | 16710 | 49 |
| 313 | 20231222 | 131900 | 7522239670 | 16730 | 16710 | 16730 | 16710 | 3055 |
| 314 | 20231222 | 131800 | 7471160320 | 16710 | 16720 | 16720 | 16710 | 1010 |
| 315 | 20231222 | 131700 | 7454283120 | 16720 | 16710 | 16720 | 16710 | 145 |
| 316 | 20231222 | 131600 | 7451859960 | 16710 | 16720 | 16720 | 16700 | 703 |
| 317 | 20231222 | 131500 | 7440112870 | 16710 | 16710 | 16710 | 16710 | 70 |
| 318 | 20231222 | 131400 | 7438943170 | 16710 | 16760 | 16770 | 16710 | 419 |
| 319 | 20231222 | 131300 | 7431936760 | 16730 | 16750 | 16750 | 16730 | 3240 |
| 320 | 20231222 | 131200 | 7377685260 | 16740 | 16710 | 16740 | 16710 | 1468 |
| 321 | 20231222 | 131100 | 7353144470 | 16710 | 16710 | 16710 | 16700 | 392 |
| 322 | 20231222 | 131000 | 7346594170 | 16700 | 16700 | 16710 | 16700 | 1230 |
| 323 | 20231222 | 130900 | 7326052330 | 16700 | 16700 | 16710 | 16700 | 2163 |
| 324 | 20231222 | 130800 | 7289930210 | 16710 | 16710 | 16710 | 16700 | 130 |
| 325 | 20231222 | 130700 | 7287758020 | 16700 | 16730 | 16730 | 16700 | 1130 |
| 326 | 20231222 | 130600 | 7268876460 | 16720 | 16720 | 16730 | 16710 | 941 |
| 327 | 20231222 | 130500 | 7253143260 | 16720 | 16720 | 16720 | 16720 | 340 |
| 328 | 20231222 | 130400 | 7247458460 | 16730 | 16740 | 16740 | 16720 | 1246 |
| 329 | 20231222 | 130300 | 7226612430 | 16740 | 16740 | 16750 | 16730 | 869 |
| 330 | 20231222 | 130200 | 7212068710 | 16740 | 16730 | 16740 | 16730 | 611 |
| 331 | 20231222 | 130100 | 7201842110 | 16740 | 16740 | 16740 | 16730 | 1327 |
| 332 | 20231222 | 130000 | 7179628340 | 16740 | 16740 | 16760 | 16740 | 181 |
| 333 | 20231222 | 125900 | 7176597880 | 16750 | 16750 | 16750 | 16740 | 1036 |
| 334 | 20231222 | 125800 | 7159250100 | 16750 | 16760 | 16760 | 16750 | 352 |
| 335 | 20231222 | 125700 | 7153353000 | 16760 | 16790 | 16790 | 16740 | 973 |
| 336 | 20231222 | 125600 | 7137046880 | 16790 | 16800 | 16810 | 16790 | 722 |
| 337 | 20231222 | 125500 | 7124918770 | 16800 | 16840 | 16850 | 16800 | 1188 |
| 338 | 20231222 | 125400 | 7104930760 | 16850 | 16810 | 16850 | 16810 | 2292 |
| 339 | 20231222 | 125300 | 7066335820 | 16810 | 16790 | 16810 | 16790 | 555 |
| 340 | 20231222 | 125200 | 7057006900 | 16800 | 16800 | 16800 | 16780 | 160 |
| 341 | 20231222 | 125100 | 7054319570 | 16800 | 16800 | 16800 | 16790 | 60 |
| 342 | 20231222 | 125000 | 7053311780 | 16790 | 16790 | 16810 | 16790 | 244 |
| 343 | 20231222 | 124900 | 7049212620 | 16790 | 16800 | 16820 | 16790 | 1383 |
| 344 | 20231222 | 124800 | 7025960930 | 16800 | 16750 | 16800 | 16750 | 3050 |
| 345 | 20231222 | 124700 | 6974763400 | 16760 | 16750 | 16760 | 16750 | 491 |
| 346 | 20231222 | 124600 | 6966537930 | 16760 | 16760 | 16760 | 16750 | 341 |
| 347 | 20231222 | 124500 | 6960825640 | 16750 | 16750 | 16750 | 16750 | 128 |
| 348 | 20231222 | 124400 | 6958681640 | 16750 | 16790 | 16790 | 16750 | 959 |
| 349 | 20231222 | 124300 | 6942618150 | 16790 | 16790 | 16790 | 16780 | 38 |
| 350 | 20231222 | 124200 | 6941980180 | 16790 | 16740 | 16790 | 16740 | 1023 |
| 351 | 20231222 | 124100 | 6924852980 | 16740 | 16750 | 16790 | 16740 | 466 |
| 352 | 20231222 | 124000 | 6917045620 | 16750 | 16780 | 16780 | 16750 | 949 |
| 353 | 20231222 | 123900 | 6901146890 | 16790 | 16780 | 16790 | 16770 | 365 |
| 354 | 20231222 | 123800 | 6895023250 | 16780 | 16750 | 16780 | 16750 | 360 |
| 355 | 20231222 | 123700 | 6888983770 | 16750 | 16760 | 16760 | 16750 | 101 |
| 356 | 20231222 | 123600 | 6887291760 | 16780 | 16800 | 16800 | 16760 | 28 |
| 357 | 20231222 | 123500 | 6886821950 | 16800 | 16750 | 16800 | 16740 | 1615 |
| 358 | 20231222 | 123400 | 6859771970 | 16740 | 16760 | 16760 | 16740 | 862 |
| 359 | 20231222 | 123300 | 6845336700 | 16780 | 16770 | 16780 | 16760 | 105 |
| 360 | 20231222 | 123200 | 6843575770 | 16770 | 16770 | 16770 | 16770 | 75 |
| 361 | 20231222 | 123100 | 6842318020 | 16800 | 16790 | 16800 | 16770 | 71 |
| 362 | 20231222 | 123000 | 6841126600 | 16770 | 16770 | 16770 | 16770 | 77 |
| 363 | 20231222 | 122900 | 6839835310 | 16770 | 16780 | 16810 | 16760 | 194 |
| 364 | 20231222 | 122800 | 6836576930 | 16750 | 16790 | 16800 | 16750 | 83 |
| 365 | 20231222 | 122700 | 6835186520 | 16790 | 16800 | 16800 | 16790 | 323 |
| 366 | 20231222 | 122600 | 6829760320 | 16810 | 16840 | 16850 | 16810 | 578 |
| 367 | 20231222 | 122500 | 6820041980 | 16850 | 16850 | 16850 | 16850 | 2 |
| 368 | 20231222 | 122400 | 6820008280 | 16750 | 16760 | 16800 | 16750 | 3211 |
| 369 | 20231222 | 122300 | 6766134250 | 16740 | 16750 | 16750 | 16740 | 1841 |
| 370 | 20231222 | 122200 | 6735297690 | 16760 | 16760 | 16760 | 16760 | 101 |
| 371 | 20231222 | 122100 | 6733604930 | 16750 | 16730 | 16750 | 16730 | 1142 |
| 372 | 20231222 | 122000 | 6714492870 | 16730 | 16750 | 16750 | 16730 | 417 |
| 373 | 20231222 | 121900 | 6707512670 | 16750 | 16740 | 16750 | 16730 | 1140 |
| 374 | 20231222 | 121800 | 6688439840 | 16750 | 16750 | 16750 | 16740 | 145 |
| 375 | 20231222 | 121700 | 6686011530 | 16740 | 16740 | 16740 | 16740 | 133 |
| 376 | 20231222 | 121600 | 6683785110 | 16760 | 16750 | 16760 | 16740 | 289 |
| 377 | 20231222 | 121500 | 6678945900 | 16750 | 16750 | 16750 | 16750 | 32 |
| 378 | 20231222 | 121400 | 6678409900 | 16750 | 16740 | 16750 | 16740 | 1402 |
| 379 | 20231222 | 121300 | 6654933960 | 16750 | 16770 | 16770 | 16730 | 1123 |
| 380 | 20231222 | 121200 | 6636135190 | 16740 | 16760 | 16780 | 16740 | 1907 |
| 381 | 20231222 | 121100 | 6604193560 | 16760 | 16760 | 16760 | 16760 | 141 |
| 382 | 20231222 | 121000 | 6601830400 | 16760 | 16760 | 16780 | 16760 | 1188 |
| 383 | 20231222 | 120900 | 6581915520 | 16770 | 16760 | 16780 | 16760 | 281 |
| 384 | 20231222 | 120800 | 6577203200 | 16760 | 16760 | 16760 | 16750 | 440 |
| 385 | 20231222 | 120700 | 6569830680 | 16760 | 16760 | 16780 | 16760 | 260 |
| 386 | 20231222 | 120600 | 6565470820 | 16770 | 16810 | 16810 | 16770 | 771 |
| 387 | 20231222 | 120500 | 6552526270 | 16810 | 16810 | 16810 | 16800 | 47 |
| 388 | 20231222 | 120400 | 6551736300 | 16820 | 16800 | 16820 | 16780 | 137 |
| 389 | 20231222 | 120300 | 6549433800 | 16800 | 16800 | 16810 | 16800 | 146 |
| 390 | 20231222 | 120200 | 6546980800 | 16800 | 16840 | 16840 | 16800 | 1125 |
| 391 | 20231222 | 120100 | 6528076800 | 16740 | 16910 | 16910 | 16740 | 6269 |
| 392 | 20231222 | 120000 | 6422754010 | 16920 | 16960 | 16970 | 16920 | 366 |
| 393 | 20231222 | 115900 | 6416552360 | 16960 | 16970 | 16970 | 16930 | 293 |
| 394 | 20231222 | 115800 | 6411586490 | 16970 | 16840 | 16980 | 16840 | 5052 |
| 395 | 20231222 | 115700 | 6326242400 | 16840 | 16820 | 16840 | 16820 | 683 |
| 396 | 20231222 | 115600 | 6314746840 | 16760 | 16750 | 16820 | 16750 | 147 |
| 397 | 20231222 | 115500 | 6312280230 | 16720 | 16790 | 16850 | 16720 | 630 |
| 398 | 20231222 | 115400 | 6301732730 | 16740 | 16800 | 16800 | 16740 | 61 |
| 399 | 20231222 | 115300 | 6300708590 | 16710 | 16700 | 16760 | 16700 | 484 |
| 400 | 20231222 | 115200 | 6292607520 | 16700 | 16770 | 16770 | 16700 | 1870 |
| 401 | 20231222 | 115100 | 6261338930 | 16800 | 16810 | 16810 | 16800 | 102 |
| 402 | 20231222 | 115000 | 6259624330 | 16810 | 16800 | 16820 | 16730 | 374 |
| 403 | 20231222 | 114900 | 6253341390 | 16800 | 16800 | 16800 | 16800 | 1183 |
| 404 | 20231222 | 114800 | 6233466990 | 16800 | 16800 | 16800 | 16800 | 194 |
| 405 | 20231222 | 114700 | 6230207790 | 16780 | 16730 | 16780 | 16710 | 2421 |
| 406 | 20231222 | 114600 | 6189661130 | 16740 | 16740 | 16740 | 16710 | 162 |
| 407 | 20231222 | 114500 | 6186949970 | 16740 | 16700 | 16740 | 16690 | 109 |
| 408 | 20231222 | 114400 | 6185128610 | 16750 | 16710 | 16750 | 16680 | 520 |
| 409 | 20231222 | 114300 | 6176446560 | 16680 | 16680 | 16710 | 16680 | 2482 |
| 410 | 20231222 | 114200 | 6134988490 | 16680 | 16670 | 16680 | 16670 | 461 |
| 411 | 20231222 | 114100 | 6127301420 | 16680 | 16680 | 16680 | 16660 | 174 |
| 412 | 20231222 | 114000 | 6124399220 | 16680 | 16650 | 16680 | 16640 | 1107 |
| 413 | 20231222 | 113900 | 6105976410 | 16650 | 16670 | 16690 | 16630 | 1702 |
| 414 | 20231222 | 113800 | 6077621560 | 16680 | 16700 | 16700 | 16680 | 2353 |
| 415 | 20231222 | 113700 | 6038351240 | 16700 | 16730 | 16750 | 16690 | 2956 |
| 416 | 20231222 | 113600 | 5988981330 | 16750 | 16730 | 16760 | 16710 | 628 |
| 417 | 20231222 | 113500 | 5978478830 | 16760 | 16750 | 16760 | 16700 | 7044 |
| 418 | 20231222 | 113400 | 5860724650 | 16760 | 16780 | 16780 | 16750 | 1224 |
| 419 | 20231222 | 113300 | 5840214020 | 16760 | 16770 | 16780 | 16760 | 339 |
| 420 | 20231222 | 113200 | 5834530830 | 16770 | 16770 | 16800 | 16760 | 1916 |
| 421 | 20231222 | 113100 | 5802398950 | 16760 | 16800 | 16800 | 16760 | 65 |
| 422 | 20231222 | 113000 | 5801308550 | 16800 | 16810 | 16810 | 16760 | 11559 |
| 423 | 20231222 | 112900 | 5607185770 | 16810 | 16830 | 16830 | 16810 | 2179 |
| 424 | 20231222 | 112800 | 5570536790 | 16830 | 16840 | 16840 | 16830 | 1089 |
| 425 | 20231222 | 112700 | 5552207530 | 16830 | 16860 | 16860 | 16830 | 1880 |
| 426 | 20231222 | 112600 | 5520553940 | 16840 | 16860 | 16860 | 16840 | 481 |
| 427 | 20231222 | 112500 | 5512446280 | 16870 | 16850 | 16870 | 16850 | 473 |
| 428 | 20231222 | 112400 | 5504469700 | 16850 | 16840 | 16850 | 16830 | 1344 |
| 429 | 20231222 | 112300 | 5481839910 | 16840 | 16830 | 16840 | 16830 | 548 |
| 430 | 20231222 | 112200 | 5472616570 | 16830 | 16830 | 16840 | 16830 | 533 |
| 431 | 20231222 | 112100 | 5463645200 | 16830 | 16820 | 16830 | 16820 | 426 |
| 432 | 20231222 | 112000 | 5456478920 | 16830 | 16830 | 16840 | 16830 | 249 |
| 433 | 20231222 | 111900 | 5452287580 | 16830 | 16830 | 16840 | 16830 | 263 |
| 434 | 20231222 | 111800 | 5447860940 | 16830 | 16830 | 16840 | 16830 | 433 |
| 435 | 20231222 | 111700 | 5440572660 | 16830 | 16870 | 16870 | 16830 | 842 |
| 436 | 20231222 | 111600 | 5426395930 | 16870 | 16840 | 16870 | 16840 | 793 |
| 437 | 20231222 | 111500 | 5413039680 | 16870 | 16880 | 16880 | 16870 | 90 |
| 438 | 20231222 | 111400 | 5411520870 | 16830 | 16830 | 16880 | 16830 | 1396 |
| 439 | 20231222 | 111300 | 5388022000 | 16830 | 16880 | 16880 | 16830 | 1253 |
| 440 | 20231222 | 111200 | 5366917200 | 16860 | 16880 | 16880 | 16860 | 127 |
| 441 | 20231222 | 111100 | 5364774040 | 16860 | 16890 | 16890 | 16860 | 1249 |
| 442 | 20231222 | 111000 | 5343702170 | 16890 | 16890 | 16890 | 16870 | 114 |
| 443 | 20231222 | 110900 | 5341776730 | 16870 | 16870 | 16900 | 16870 | 143 |
| 444 | 20231222 | 110800 | 5339362620 | 16870 | 16900 | 16900 | 16870 | 468 |
| 445 | 20231222 | 110700 | 5331457740 | 16900 | 16900 | 16900 | 16890 | 41 |
| 446 | 20231222 | 110600 | 5330765010 | 16900 | 16870 | 16900 | 16850 | 854 |
| 447 | 20231222 | 110500 | 5316370120 | 16860 | 16860 | 16890 | 16860 | 2668 |
| 448 | 20231222 | 110400 | 5271351700 | 16860 | 16870 | 16870 | 16850 | 2733 |
| 449 | 20231222 | 110300 | 5225261640 | 16870 | 16890 | 16900 | 16870 | 1012 |
| 450 | 20231222 | 110200 | 5208181010 | 16900 | 16920 | 16930 | 16890 | 835 |
| 451 | 20231222 | 110100 | 5194070200 | 16920 | 16950 | 16970 | 16920 | 303 |
| 452 | 20231222 | 110000 | 5188939330 | 16970 | 16970 | 16980 | 16970 | 279 |
| 453 | 20231222 | 105900 | 5184203650 | 16970 | 16970 | 16970 | 16970 | 50 |
| 454 | 20231222 | 105800 | 5183355150 | 16980 | 16960 | 16980 | 16910 | 150 |
| 455 | 20231222 | 105700 | 5180811650 | 16910 | 16980 | 16980 | 16910 | 364 |
| 456 | 20231222 | 105600 | 5174652590 | 16980 | 16980 | 16980 | 16980 | 75 |
| 457 | 20231222 | 105500 | 5173379090 | 16880 | 16990 | 16990 | 16880 | 155 |
| 458 | 20231222 | 105400 | 5170756010 | 16990 | 16990 | 16990 | 16880 | 256 |
| 459 | 20231222 | 105300 | 5166417220 | 16990 | 16990 | 16990 | 16880 | 624 |
| 460 | 20231222 | 105200 | 5155863630 | 16990 | 16990 | 16990 | 16990 | 2218 |
| 461 | 20231222 | 105100 | 5118179810 | 16990 | 16860 | 16990 | 16860 | 627 |
| 462 | 20231222 | 105000 | 5107594280 | 16960 | 16940 | 16960 | 16870 | 700 |
| 463 | 20231222 | 104900 | 5095766230 | 16860 | 16910 | 16920 | 16860 | 2417 |
| 464 | 20231222 | 104800 | 5054917370 | 16910 | 16920 | 16920 | 16860 | 406 |
| 465 | 20231222 | 104700 | 5048055430 | 16920 | 16870 | 16960 | 16850 | 760 |
| 466 | 20231222 | 104600 | 5035225990 | 16870 | 16850 | 16870 | 16840 | 887 |
| 467 | 20231222 | 104500 | 5020273740 | 16850 | 16970 | 16970 | 16770 | 32543 |
| 468 | 20231222 | 104400 | 4471211010 | 17000 | 16970 | 17000 | 16940 | 1669 |
| 469 | 20231222 | 104300 | 4442918530 | 16970 | 17000 | 17000 | 16960 | 2023 |
| 470 | 20231222 | 104200 | 4408584360 | 17000 | 17000 | 17010 | 16980 | 1308 |
| 471 | 20231222 | 104100 | 4386354300 | 17010 | 17080 | 17080 | 17010 | 371 |
| 472 | 20231222 | 104000 | 4380041420 | 17080 | 17120 | 17150 | 17080 | 985 |
| 473 | 20231222 | 103900 | 4363192370 | 17160 | 17120 | 17160 | 17120 | 85 |
| 474 | 20231222 | 103800 | 4361736430 | 17180 | 17190 | 17190 | 17160 | 755 |
| 475 | 20231222 | 103700 | 4348765400 | 17180 | 16960 | 17190 | 16940 | 22810 |
| 476 | 20231222 | 103600 | 3960094780 | 16950 | 16970 | 16970 | 16950 | 1283 |
| 477 | 20231222 | 103500 | 3938344400 | 16960 | 16960 | 16980 | 16960 | 387 |
| 478 | 20231222 | 103400 | 3931778860 | 16960 | 16990 | 16990 | 16960 | 169 |
| 479 | 20231222 | 103300 | 3928910230 | 16990 | 16980 | 16990 | 16960 | 139 |
| 480 | 20231222 | 103200 | 3926550040 | 16990 | 16960 | 16990 | 16960 | 1095 |
| 481 | 20231222 | 103100 | 3907957980 | 16960 | 16990 | 16990 | 16960 | 2837 |
| 482 | 20231222 | 103000 | 3859836130 | 17000 | 17000 | 17000 | 16950 | 393 |
| 483 | 20231222 | 102900 | 3853173380 | 16960 | 16960 | 16960 | 16950 | 437 |
| 484 | 20231222 | 102800 | 3845762110 | 16960 | 16990 | 16990 | 16950 | 826 |
| 485 | 20231222 | 102700 | 3831752110 | 17000 | 16990 | 17000 | 16950 | 2413 |
| 486 | 20231222 | 102600 | 3790782340 | 17000 | 17000 | 17000 | 16990 | 193 |
| 487 | 20231222 | 102500 | 3787502020 | 16990 | 17000 | 17000 | 16990 | 166 |
| 488 | 20231222 | 102400 | 3784680770 | 17000 | 17000 | 17000 | 16990 | 46 |
| 489 | 20231222 | 102300 | 3783898830 | 17000 | 16990 | 17000 | 16970 | 508 |
| 490 | 20231222 | 102200 | 3775263820 | 16970 | 16990 | 16990 | 16970 | 340 |
| 491 | 20231222 | 102100 | 3769492650 | 16990 | 16990 | 17000 | 16990 | 128 |
| 492 | 20231222 | 102000 | 3767317920 | 16990 | 17000 | 17000 | 16970 | 687 |
| 493 | 20231222 | 101900 | 3755654380 | 17000 | 16940 | 17000 | 16940 | 1737 |
| 494 | 20231222 | 101800 | 3726177770 | 16940 | 16990 | 16990 | 16940 | 1875 |
| 495 | 20231222 | 101700 | 3694394130 | 16990 | 16970 | 17000 | 16950 | 253 |
| 496 | 20231222 | 101600 | 3690097610 | 16970 | 16990 | 16990 | 16950 | 10420 |
| 497 | 20231222 | 101500 | 3513152830 | 16990 | 16990 | 17000 | 16990 | 1138 |
| 498 | 20231222 | 101400 | 3493818200 | 17000 | 17040 | 17040 | 17000 | 999 |
| 499 | 20231222 | 101300 | 3476834520 | 17000 | 17040 | 17040 | 17000 | 189 |
| 500 | 20231222 | 101200 | 3473618200 | 17040 | 17040 | 17050 | 16990 | 1427 |
| 501 | 20231222 | 101100 | 3449318090 | 17040 | 17040 | 17040 | 17040 | 42 |
| 502 | 20231222 | 101000 | 3448602410 | 17050 | 17060 | 17060 | 17040 | 1193 |
| 503 | 20231222 | 100900 | 3428252390 | 17050 | 17060 | 17060 | 17030 | 397 |
| 504 | 20231222 | 100800 | 3421484990 | 17040 | 16980 | 17060 | 16980 | 8295 |
| 505 | 20231222 | 100700 | 3280401580 | 16980 | 16970 | 16980 | 16960 | 542 |
| 506 | 20231222 | 100600 | 3271202090 | 16980 | 16930 | 16980 | 16920 | 2713 |
| 507 | 20231222 | 100500 | 3225271350 | 16930 | 16920 | 16960 | 16920 | 1004 |
| 508 | 20231222 | 100400 | 3208278230 | 16930 | 16980 | 16980 | 16930 | 902 |
| 509 | 20231222 | 100300 | 3192997160 | 16980 | 16980 | 16980 | 16930 | 286 |
| 510 | 20231222 | 100200 | 3188148970 | 16990 | 17000 | 17000 | 16920 | 1234 |
| 511 | 20231222 | 100100 | 3167244480 | 17000 | 17000 | 17000 | 17000 | 814 |
| 512 | 20231222 | 100000 | 3153406480 | 17000 | 17020 | 17020 | 17000 | 351 |
| 513 | 20231222 | 095900 | 3147436960 | 17000 | 17020 | 17020 | 17000 | 215 |
| 514 | 20231222 | 095800 | 3143780480 | 17000 | 16990 | 17000 | 16920 | 1738 |
| 515 | 20231222 | 095700 | 3114258880 | 16990 | 16990 | 17000 | 16990 | 920 |
| 516 | 20231222 | 095600 | 3098622070 | 17000 | 17020 | 17020 | 16990 | 2329 |
| 517 | 20231222 | 095500 | 3059020510 | 17030 | 17030 | 17030 | 17020 | 446 |
| 518 | 20231222 | 095400 | 3051426000 | 17040 | 17040 | 17060 | 17030 | 364 |
| 519 | 20231222 | 095300 | 3045222980 | 17030 | 17050 | 17050 | 17030 | 516 |
| 520 | 20231222 | 095200 | 3036428330 | 17050 | 17050 | 17060 | 17050 | 111 |
| 521 | 20231222 | 095100 | 3034535720 | 17050 | 17010 | 17050 | 17000 | 1723 |
| 522 | 20231222 | 095000 | 3005211060 | 17040 | 17030 | 17040 | 17020 | 497 |
| 523 | 20231222 | 094900 | 2996748830 | 17030 | 17020 | 17040 | 17020 | 385 |
| 524 | 20231222 | 094800 | 2990192120 | 17020 | 17060 | 17060 | 17020 | 487 |
| 525 | 20231222 | 094700 | 2981901340 | 17050 | 17010 | 17050 | 17010 | 552 |
| 526 | 20231222 | 094600 | 2972505370 | 17000 | 16890 | 17020 | 16890 | 437 |
| 527 | 20231222 | 094500 | 2965096200 | 16890 | 17030 | 17080 | 16890 | 4418 |
| 528 | 20231222 | 094400 | 2890219750 | 17030 | 17030 | 17040 | 17030 | 268 |
| 529 | 20231222 | 094300 | 2885653740 | 17030 | 17030 | 17040 | 17030 | 902 |
| 530 | 20231222 | 094200 | 2870291560 | 17030 | 17060 | 17100 | 17030 | 852 |
| 531 | 20231222 | 094100 | 2855769030 | 17060 | 17100 | 17110 | 17050 | 1441 |
| 532 | 20231222 | 094000 | 2831170190 | 17100 | 17140 | 17140 | 17100 | 2908 |
| 533 | 20231222 | 093900 | 2781403970 | 17130 | 17130 | 17140 | 17120 | 468 |
| 534 | 20231222 | 093800 | 2773384200 | 17140 | 17080 | 17150 | 17080 | 3335 |
| 535 | 20231222 | 093700 | 2716338110 | 17080 | 17070 | 17080 | 17050 | 169 |
| 536 | 20231222 | 093600 | 2713451750 | 17070 | 17060 | 17080 | 16980 | 711 |
| 537 | 20231222 | 093500 | 2701317510 | 17000 | 17060 | 17060 | 16970 | 1454 |
| 538 | 20231222 | 093400 | 2676589940 | 17050 | 16940 | 17050 | 16930 | 8575 |
| 539 | 20231222 | 093300 | 2531041020 | 16940 | 16980 | 16980 | 16940 | 1502 |
| 540 | 20231222 | 093200 | 2505567850 | 16970 | 17020 | 17020 | 16970 | 1938 |
| 541 | 20231222 | 093100 | 2472623700 | 17020 | 17040 | 17050 | 17020 | 1650 |
| 542 | 20231222 | 093000 | 2444532760 | 17030 | 17030 | 17030 | 17020 | 795 |
| 543 | 20231222 | 092900 | 2430997720 | 17030 | 17020 | 17050 | 17020 | 1792 |
| 544 | 20231222 | 092800 | 2400477070 | 17000 | 16980 | 17010 | 16980 | 3856 |
| 545 | 20231222 | 092700 | 2334925430 | 16980 | 17000 | 17000 | 16950 | 1467 |
| 546 | 20231222 | 092600 | 2310026810 | 16980 | 16990 | 17010 | 16980 | 3550 |
| 547 | 20231222 | 092500 | 2249678650 | 16990 | 16980 | 17000 | 16980 | 270 |
| 548 | 20231222 | 092400 | 2245090370 | 17000 | 16970 | 17010 | 16970 | 2633 |
| 549 | 20231222 | 092300 | 2200343540 | 16970 | 16940 | 16980 | 16940 | 939 |
| 550 | 20231222 | 092200 | 2184433990 | 16940 | 16960 | 16990 | 16930 | 1483 |
| 551 | 20231222 | 092100 | 2159302530 | 16980 | 16940 | 16990 | 16940 | 159 |
| 552 | 20231222 | 092000 | 2156605890 | 16980 | 16990 | 16990 | 16930 | 251 |
| 553 | 20231222 | 091900 | 2152342770 | 16990 | 16950 | 16990 | 16910 | 4526 |
| 554 | 20231222 | 091800 | 2075590900 | 16960 | 16960 | 16960 | 16930 | 1095 |
| 555 | 20231222 | 091700 | 2057028820 | 16970 | 16920 | 16970 | 16900 | 1274 |
| 556 | 20231222 | 091600 | 2035458520 | 16920 | 16870 | 16930 | 16870 | 1585 |
| 557 | 20231222 | 091500 | 2008641440 | 16900 | 16930 | 16930 | 16870 | 2189 |
| 558 | 20231222 | 091400 | 1971667380 | 16850 | 16870 | 16930 | 16850 | 784 |
| 559 | 20231222 | 091300 | 1958445740 | 16970 | 16860 | 16970 | 16860 | 894 |
| 560 | 20231222 | 091200 | 1943289040 | 16870 | 16960 | 16970 | 16860 | 4390 |
| 561 | 20231222 | 091100 | 1868894610 | 16940 | 16890 | 16950 | 16860 | 1290 |
| 562 | 20231222 | 091000 | 1847081740 | 16860 | 16760 | 16890 | 16760 | 4655 |
| 563 | 20231222 | 090900 | 1768716350 | 16760 | 16770 | 16800 | 16760 | 2372 |
| 564 | 20231222 | 090800 | 1728946340 | 16790 | 16740 | 16840 | 16730 | 10658 |
| 565 | 20231222 | 090700 | 1550277830 | 16740 | 16760 | 16800 | 16740 | 1415 |
| 566 | 20231222 | 090600 | 1526562620 | 16720 | 16730 | 16850 | 16720 | 9961 |
| 567 | 20231222 | 090500 | 1359472410 | 16740 | 16550 | 16750 | 16550 | 13329 |
| 568 | 20231222 | 090400 | 1137671540 | 16570 | 16670 | 16670 | 16560 | 12861 |
| 569 | 20231222 | 090300 | 924457940 | 16600 | 16640 | 16680 | 16510 | 14469 |
| 570 | 20231222 | 090200 | 684283400 | 16650 | 16910 | 16910 | 16630 | 21104 |
| 571 | 20231222 | 090100 | 331376470 | 16910 | 17080 | 17110 | 16910 | 10623 |
| 572 | 20231222 | 090000 | 150610730 | 17100 | 17000 | 17100 | 16990 | 8707 |