31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 2700 |
| 3 | 20231010 | 182900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20231010 | 182800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20231010 | 182700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20231010 | 182600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20231010 | 182500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20231010 | 182400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20231010 | 182300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20231010 | 182200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20231010 | 182100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20231010 | 182000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20231010 | 181900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20231010 | 181800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20231010 | 181700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20231010 | 181600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20231010 | 181500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20231010 | 181400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20231010 | 181300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20231010 | 181200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20231010 | 181100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20231010 | 181000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20231010 | 180900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20231010 | 180800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20231010 | 180700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20231010 | 180600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20231010 | 180500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20231010 | 180400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20231010 | 180300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20231010 | 180200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20231010 | 180100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20231010 | 180000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 2700 |
| 33 | 20231010 | 175900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20231010 | 175800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20231010 | 175700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20231010 | 175600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20231010 | 175500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20231010 | 175400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20231010 | 175300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20231010 | 175200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20231010 | 175100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20231010 | 175000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20231010 | 174900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20231010 | 174800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20231010 | 174700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20231010 | 174600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20231010 | 174500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20231010 | 174400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20231010 | 174300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20231010 | 174200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20231010 | 174100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20231010 | 174000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20231010 | 173900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20231010 | 173800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20231010 | 173700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20231010 | 173600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20231010 | 173500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20231010 | 173400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20231010 | 173300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20231010 | 173200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20231010 | 173100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20231010 | 173000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 2700 |
| 63 | 20231010 | 172900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20231010 | 172800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20231010 | 172700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20231010 | 172600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20231010 | 172500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20231010 | 172400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20231010 | 172300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20231010 | 172200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20231010 | 172100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20231010 | 172000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20231010 | 171900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20231010 | 171800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20231010 | 171700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20231010 | 171600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20231010 | 171500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20231010 | 171400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20231010 | 171300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20231010 | 171200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20231010 | 171100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20231010 | 171000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20231010 | 170900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20231010 | 170800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20231010 | 170700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20231010 | 170600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20231010 | 170500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20231010 | 170400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20231010 | 170300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20231010 | 170200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20231010 | 170100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20231010 | 170000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 2700 |
| 93 | 20231010 | 165900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20231010 | 165800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20231010 | 165700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20231010 | 165600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20231010 | 165500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20231010 | 165400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20231010 | 165300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20231010 | 165200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20231010 | 165100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20231010 | 165000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20231010 | 164900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20231010 | 164800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20231010 | 164700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20231010 | 164600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20231010 | 164500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20231010 | 164400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20231010 | 164300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20231010 | 164200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20231010 | 164100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20231010 | 164000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20231010 | 163900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20231010 | 163800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20231010 | 163700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20231010 | 163600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20231010 | 163500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20231010 | 163400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20231010 | 163300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20231010 | 163200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20231010 | 163100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20231010 | 163000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 2700 |
| 123 | 20231010 | 162900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20231010 | 162800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20231010 | 162700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20231010 | 162600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20231010 | 162500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20231010 | 162400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20231010 | 162300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20231010 | 162200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20231010 | 162100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20231010 | 162000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20231010 | 161900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20231010 | 161800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20231010 | 161700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20231010 | 161600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20231010 | 161500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20231010 | 161400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20231010 | 161300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20231010 | 161200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20231010 | 161100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20231010 | 161000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20231010 | 160900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20231010 | 160800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20231010 | 160700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20231010 | 160600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20231010 | 160500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20231010 | 160400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20231010 | 160300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20231010 | 160200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20231010 | 160100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20231010 | 160000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 2700 |
| 153 | 20231010 | 155900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20231010 | 155800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20231010 | 155700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20231010 | 155600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20231010 | 155500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20231010 | 155400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20231010 | 155300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20231010 | 155200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20231010 | 155100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20231010 | 155000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20231010 | 154900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20231010 | 154800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20231010 | 154700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20231010 | 154600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20231010 | 154500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20231010 | 154400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20231010 | 154300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20231010 | 154200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20231010 | 154100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20231010 | 154000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20231010 | 153900 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20231010 | 153800 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20231010 | 153700 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20231010 | 153600 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20231010 | 153500 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20231010 | 153400 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20231010 | 153300 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20231010 | 153200 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20231010 | 153100 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20231010 | 153000 | 26622508500 | 75700 | 75700 | 75700 | 75700 | 5400 |
| 183 | 20231010 | 152900 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20231010 | 152800 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20231010 | 152700 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20231010 | 152600 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20231010 | 152500 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20231010 | 152400 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20231010 | 152300 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20231010 | 152200 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20231010 | 152100 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20231010 | 152000 | 26418118500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20231010 | 151900 | 26418118500 | 75700 | 75800 | 75800 | 75700 | 1819 |
| 194 | 20231010 | 151800 | 26280405100 | 75900 | 75800 | 75900 | 75800 | 417 |
| 195 | 20231010 | 151700 | 26248793400 | 75800 | 75800 | 75900 | 75700 | 1064 |
| 196 | 20231010 | 151600 | 26168166300 | 75800 | 75900 | 75900 | 75700 | 800 |
| 197 | 20231010 | 151500 | 26107503300 | 76000 | 76000 | 76000 | 75900 | 186 |
| 198 | 20231010 | 151400 | 26093380200 | 76000 | 75800 | 76000 | 75800 | 521 |
| 199 | 20231010 | 151300 | 26053863800 | 75700 | 75900 | 75900 | 75700 | 618 |
| 200 | 20231010 | 151200 | 26007007700 | 76000 | 76200 | 76200 | 76000 | 1158 |
| 201 | 20231010 | 151100 | 25918965400 | 76100 | 76400 | 76400 | 76100 | 1254 |
| 202 | 20231010 | 151000 | 25823372300 | 76400 | 76300 | 76400 | 76300 | 97 |
| 203 | 20231010 | 150900 | 25815961600 | 76400 | 76300 | 76400 | 76300 | 325 |
| 204 | 20231010 | 150800 | 25791152800 | 76200 | 76300 | 76300 | 76200 | 39 |
| 205 | 20231010 | 150700 | 25788180400 | 76300 | 76200 | 76300 | 76100 | 327 |
| 206 | 20231010 | 150600 | 25763254400 | 76200 | 76200 | 76200 | 76200 | 205 |
| 207 | 20231010 | 150500 | 25747633400 | 76100 | 76100 | 76200 | 76100 | 378 |
| 208 | 20231010 | 150400 | 25718855100 | 76100 | 76100 | 76100 | 76100 | 284 |
| 209 | 20231010 | 150300 | 25697242700 | 76000 | 76100 | 76100 | 76000 | 183 |
| 210 | 20231010 | 150200 | 25683319900 | 76100 | 76100 | 76100 | 76000 | 325 |
| 211 | 20231010 | 150100 | 25658598000 | 76100 | 76400 | 76400 | 76100 | 2068 |
| 212 | 20231010 | 150000 | 25501045100 | 76400 | 76300 | 76400 | 76300 | 363 |
| 213 | 20231010 | 145900 | 25473314400 | 76300 | 76200 | 76300 | 76200 | 371 |
| 214 | 20231010 | 145800 | 25445009200 | 76300 | 76200 | 76300 | 76200 | 41 |
| 215 | 20231010 | 145700 | 25441884200 | 76200 | 76200 | 76200 | 76200 | 112 |
| 216 | 20231010 | 145600 | 25433349800 | 76200 | 76400 | 76400 | 76200 | 1437 |
| 217 | 20231010 | 145500 | 25323778700 | 76400 | 76500 | 76500 | 76300 | 1246 |
| 218 | 20231010 | 145400 | 25228531300 | 76500 | 76400 | 76500 | 76300 | 617 |
| 219 | 20231010 | 145300 | 25181372700 | 76400 | 76400 | 76400 | 76400 | 33 |
| 220 | 20231010 | 145200 | 25178851500 | 76400 | 76300 | 76400 | 76300 | 329 |
| 221 | 20231010 | 145100 | 25153748400 | 76300 | 76500 | 76500 | 76300 | 68 |
| 222 | 20231010 | 145000 | 25148559500 | 76500 | 76200 | 76500 | 76200 | 553 |
| 223 | 20231010 | 144900 | 25106352200 | 76200 | 76300 | 76300 | 76200 | 1131 |
| 224 | 20231010 | 144800 | 25020113400 | 76400 | 76400 | 76400 | 76300 | 277 |
| 225 | 20231010 | 144700 | 24998976400 | 76400 | 76400 | 76500 | 76300 | 191 |
| 226 | 20231010 | 144600 | 24984384200 | 76400 | 76700 | 76700 | 76400 | 1910 |
| 227 | 20231010 | 144500 | 24838171400 | 76700 | 76700 | 76800 | 76600 | 310 |
| 228 | 20231010 | 144400 | 24814424800 | 76700 | 76600 | 76700 | 76600 | 340 |
| 229 | 20231010 | 144300 | 24788362000 | 76600 | 76500 | 76600 | 76500 | 894 |
| 230 | 20231010 | 144200 | 24719886100 | 76500 | 76600 | 76600 | 76500 | 70 |
| 231 | 20231010 | 144100 | 24714530700 | 76600 | 76800 | 76800 | 76600 | 1612 |
| 232 | 20231010 | 144000 | 24590894200 | 76800 | 76600 | 76800 | 76600 | 2048 |
| 233 | 20231010 | 143900 | 24433727700 | 76600 | 76200 | 76600 | 76200 | 1337 |
| 234 | 20231010 | 143800 | 24331526600 | 76200 | 76000 | 76200 | 76000 | 625 |
| 235 | 20231010 | 143700 | 24283960100 | 76000 | 75900 | 76000 | 75900 | 759 |
| 236 | 20231010 | 143600 | 24226277600 | 76000 | 76000 | 76000 | 75900 | 482 |
| 237 | 20231010 | 143500 | 24189647500 | 76000 | 75900 | 76000 | 75900 | 1042 |
| 238 | 20231010 | 143400 | 24110495700 | 75900 | 75900 | 75900 | 75900 | 31 |
| 239 | 20231010 | 143300 | 24108142800 | 75900 | 75900 | 75900 | 75900 | 486 |
| 240 | 20231010 | 143200 | 24071255400 | 75900 | 75900 | 75900 | 75800 | 199 |
| 241 | 20231010 | 143100 | 24056159100 | 75800 | 75900 | 76000 | 75800 | 2514 |
| 242 | 20231010 | 143000 | 23865385900 | 75900 | 75800 | 75900 | 75800 | 76 |
| 243 | 20231010 | 142900 | 23859624900 | 75800 | 75800 | 75800 | 75800 | 77 |
| 244 | 20231010 | 142800 | 23853788300 | 75900 | 75900 | 75900 | 75800 | 610 |
| 245 | 20231010 | 142700 | 23807549700 | 75900 | 75900 | 75900 | 75800 | 34 |
| 246 | 20231010 | 142600 | 23804969500 | 75900 | 75900 | 75900 | 75800 | 145 |
| 247 | 20231010 | 142500 | 23793975700 | 75900 | 75800 | 76000 | 75800 | 1528 |
| 248 | 20231010 | 142400 | 23677923400 | 75800 | 75800 | 75900 | 75800 | 163 |
| 249 | 20231010 | 142300 | 23665566200 | 75900 | 75700 | 76100 | 75700 | 3604 |
| 250 | 20231010 | 142200 | 23391848600 | 75700 | 75700 | 75700 | 75600 | 86 |
| 251 | 20231010 | 142100 | 23385339000 | 75700 | 75700 | 75700 | 75600 | 1167 |
| 252 | 20231010 | 142000 | 23297004000 | 75700 | 75700 | 75800 | 75600 | 888 |
| 253 | 20231010 | 141900 | 23229764000 | 75700 | 75800 | 75800 | 75600 | 555 |
| 254 | 20231010 | 141800 | 23187752800 | 75700 | 75700 | 75800 | 75700 | 1084 |
| 255 | 20231010 | 141700 | 23105613200 | 75700 | 75700 | 75700 | 75600 | 843 |
| 256 | 20231010 | 141600 | 23041813200 | 75700 | 75800 | 75800 | 75700 | 1034 |
| 257 | 20231010 | 141500 | 22963503100 | 75900 | 75900 | 75900 | 75900 | 389 |
| 258 | 20231010 | 141400 | 22933978000 | 76000 | 75900 | 76000 | 75900 | 87 |
| 259 | 20231010 | 141300 | 22927373100 | 75900 | 75900 | 76000 | 75900 | 155 |
| 260 | 20231010 | 141200 | 22915605800 | 75900 | 76000 | 76000 | 75900 | 221 |
| 261 | 20231010 | 141100 | 22898830200 | 76000 | 76000 | 76000 | 75900 | 115 |
| 262 | 20231010 | 141000 | 22890096500 | 75900 | 76000 | 76000 | 75900 | 716 |
| 263 | 20231010 | 140900 | 22835736600 | 76000 | 76000 | 76000 | 75900 | 100 |
| 264 | 20231010 | 140800 | 22828137100 | 75900 | 76000 | 76000 | 75900 | 864 |
| 265 | 20231010 | 140700 | 22762509600 | 76100 | 76100 | 76100 | 76000 | 837 |
| 266 | 20231010 | 140600 | 22698871300 | 76200 | 76100 | 76200 | 76100 | 867 |
| 267 | 20231010 | 140500 | 22632881700 | 76100 | 76400 | 76400 | 76100 | 3200 |
| 268 | 20231010 | 140400 | 22388627200 | 76500 | 76500 | 76500 | 76500 | 20 |
| 269 | 20231010 | 140300 | 22387097200 | 76500 | 76500 | 76500 | 76500 | 26 |
| 270 | 20231010 | 140200 | 22385108200 | 76500 | 76500 | 76500 | 76500 | 24 |
| 271 | 20231010 | 140100 | 22383272200 | 76500 | 76500 | 76500 | 76500 | 342 |
| 272 | 20231010 | 140000 | 22357109200 | 76600 | 76500 | 76600 | 76500 | 1214 |
| 273 | 20231010 | 135900 | 22264235400 | 76600 | 76700 | 76700 | 76600 | 2015 |
| 274 | 20231010 | 135800 | 22109819300 | 76600 | 76700 | 76700 | 76600 | 717 |
| 275 | 20231010 | 135700 | 22054895400 | 76600 | 76700 | 76700 | 76600 | 729 |
| 276 | 20231010 | 135600 | 21998985600 | 76700 | 76700 | 76700 | 76700 | 141 |
| 277 | 20231010 | 135500 | 21988170900 | 76700 | 76700 | 76700 | 76700 | 14 |
| 278 | 20231010 | 135400 | 21987097100 | 76700 | 76700 | 76700 | 76700 | 14 |
| 279 | 20231010 | 135300 | 21986023300 | 76600 | 76700 | 76700 | 76600 | 162 |
| 280 | 20231010 | 135200 | 21973605200 | 76700 | 76600 | 76700 | 76600 | 47 |
| 281 | 20231010 | 135100 | 21970000700 | 76700 | 76700 | 76700 | 76600 | 242 |
| 282 | 20231010 | 135000 | 21951462200 | 76600 | 76700 | 76700 | 76600 | 39 |
| 283 | 20231010 | 134900 | 21948472700 | 76700 | 76800 | 76800 | 76600 | 403 |
| 284 | 20231010 | 134800 | 21917574900 | 76700 | 76800 | 76800 | 76700 | 117 |
| 285 | 20231010 | 134700 | 21908600800 | 76700 | 76700 | 76800 | 76600 | 506 |
| 286 | 20231010 | 134600 | 21869784700 | 76700 | 76600 | 76700 | 76600 | 168 |
| 287 | 20231010 | 134500 | 21856914400 | 76600 | 76600 | 76700 | 76600 | 1085 |
| 288 | 20231010 | 134400 | 21773751200 | 76500 | 76700 | 76700 | 76500 | 2289 |
| 289 | 20231010 | 134300 | 21598361500 | 76700 | 76800 | 76800 | 76700 | 93 |
| 290 | 20231010 | 134200 | 21591220100 | 76800 | 76700 | 76800 | 76600 | 270 |
| 291 | 20231010 | 134100 | 21570518600 | 76700 | 76600 | 76700 | 76600 | 265 |
| 292 | 20231010 | 134000 | 21550196400 | 76600 | 76700 | 76700 | 76600 | 89 |
| 293 | 20231010 | 133900 | 21543373400 | 76700 | 76700 | 76700 | 76700 | 19 |
| 294 | 20231010 | 133800 | 21541916100 | 76700 | 76700 | 76700 | 76700 | 235 |
| 295 | 20231010 | 133700 | 21523891600 | 76700 | 76700 | 76700 | 76700 | 45 |
| 296 | 20231010 | 133600 | 21520440100 | 76600 | 76700 | 76700 | 76600 | 796 |
| 297 | 20231010 | 133500 | 21459388100 | 76600 | 76700 | 76700 | 76600 | 72 |
| 298 | 20231010 | 133400 | 21453868600 | 76700 | 76700 | 76700 | 76700 | 95 |
| 299 | 20231010 | 133300 | 21446582100 | 76700 | 76600 | 76700 | 76600 | 294 |
| 300 | 20231010 | 133200 | 21424058500 | 76600 | 76600 | 76600 | 76500 | 63 |
| 301 | 20231010 | 133100 | 21419233000 | 76600 | 76500 | 76600 | 76500 | 116 |
| 302 | 20231010 | 133000 | 21410347800 | 76600 | 76600 | 76600 | 76600 | 45 |
| 303 | 20231010 | 132900 | 21406900800 | 76600 | 76500 | 76600 | 76500 | 73 |
| 304 | 20231010 | 132800 | 21401309100 | 76600 | 76500 | 76600 | 76500 | 139 |
| 305 | 20231010 | 132700 | 21390672000 | 76500 | 76700 | 76700 | 76500 | 832 |
| 306 | 20231010 | 132600 | 21326934700 | 76700 | 76500 | 76700 | 76500 | 310 |
| 307 | 20231010 | 132500 | 21303185200 | 76600 | 76500 | 76600 | 76500 | 106 |
| 308 | 20231010 | 132400 | 21295075900 | 76600 | 76600 | 76600 | 76600 | 4 |
| 309 | 20231010 | 132300 | 21294769500 | 76500 | 76600 | 76600 | 76500 | 54 |
| 310 | 20231010 | 132200 | 21290638100 | 76600 | 76500 | 76600 | 76300 | 1457 |
| 311 | 20231010 | 132100 | 21179312600 | 76500 | 76600 | 76700 | 76500 | 1249 |
| 312 | 20231010 | 132000 | 21083716600 | 76600 | 76700 | 76700 | 76600 | 97 |
| 313 | 20231010 | 131900 | 21076277300 | 76700 | 76700 | 76700 | 76600 | 288 |
| 314 | 20231010 | 131800 | 21054199500 | 76700 | 76700 | 76700 | 76700 | 294 |
| 315 | 20231010 | 131700 | 21031649700 | 76700 | 76700 | 76700 | 76700 | 266 |
| 316 | 20231010 | 131600 | 21011247500 | 76700 | 76700 | 76700 | 76600 | 73 |
| 317 | 20231010 | 131500 | 21005650600 | 76600 | 76700 | 76700 | 76600 | 263 |
| 318 | 20231010 | 131400 | 20985491700 | 76600 | 76600 | 76600 | 76600 | 434 |
| 319 | 20231010 | 131300 | 20952247300 | 76600 | 76600 | 76600 | 76600 | 6 |
| 320 | 20231010 | 131200 | 20951787700 | 76600 | 76600 | 76600 | 76400 | 1104 |
| 321 | 20231010 | 131100 | 20867311800 | 76600 | 76500 | 76600 | 76500 | 238 |
| 322 | 20231010 | 131000 | 20849099500 | 76400 | 76400 | 76500 | 76400 | 422 |
| 323 | 20231010 | 130900 | 20816843400 | 76400 | 76300 | 76400 | 76200 | 2408 |
| 324 | 20231010 | 130800 | 20633055400 | 76400 | 76400 | 76400 | 76300 | 2209 |
| 325 | 20231010 | 130700 | 20464464700 | 76400 | 76700 | 76700 | 76400 | 4673 |
| 326 | 20231010 | 130600 | 20106587300 | 76700 | 76800 | 76800 | 76700 | 12 |
| 327 | 20231010 | 130500 | 20105666700 | 76800 | 76800 | 76800 | 76800 | 74 |
| 328 | 20231010 | 130400 | 20099983500 | 76800 | 76800 | 76900 | 76800 | 476 |
| 329 | 20231010 | 130300 | 20063424400 | 76900 | 76700 | 76900 | 76700 | 593 |
| 330 | 20231010 | 130200 | 20017872400 | 76800 | 76700 | 76800 | 76700 | 145 |
| 331 | 20231010 | 130100 | 20006750100 | 76700 | 76800 | 76800 | 76700 | 158 |
| 332 | 20231010 | 130000 | 19994627500 | 76700 | 76800 | 76800 | 76700 | 425 |
| 333 | 20231010 | 125900 | 19961998700 | 76700 | 76800 | 76800 | 76700 | 481 |
| 334 | 20231010 | 125800 | 19925084400 | 76800 | 76800 | 76900 | 76800 | 197 |
| 335 | 20231010 | 125700 | 19909954100 | 76800 | 76800 | 76900 | 76800 | 1667 |
| 336 | 20231010 | 125600 | 19781913600 | 76900 | 76900 | 76900 | 76800 | 180 |
| 337 | 20231010 | 125500 | 19768072000 | 76900 | 76900 | 76900 | 76800 | 911 |
| 338 | 20231010 | 125400 | 19698025000 | 77000 | 77000 | 77000 | 77000 | 29 |
| 339 | 20231010 | 125300 | 19695792000 | 77000 | 76900 | 77000 | 76900 | 103 |
| 340 | 20231010 | 125200 | 19687861600 | 76900 | 77000 | 77000 | 76900 | 129 |
| 341 | 20231010 | 125100 | 19677941000 | 77000 | 77000 | 77100 | 76900 | 1332 |
| 342 | 20231010 | 125000 | 19575411600 | 77000 | 77100 | 77100 | 77000 | 852 |
| 343 | 20231010 | 124900 | 19509722600 | 77100 | 77200 | 77200 | 77100 | 37 |
| 344 | 20231010 | 124800 | 19506866400 | 77200 | 77200 | 77200 | 77200 | 87 |
| 345 | 20231010 | 124700 | 19500150000 | 77200 | 77200 | 77200 | 77200 | 5 |
| 346 | 20231010 | 124600 | 19499764000 | 77200 | 77100 | 77200 | 77100 | 267 |
| 347 | 20231010 | 124500 | 19479162100 | 77200 | 77100 | 77200 | 77100 | 413 |
| 348 | 20231010 | 124400 | 19447308500 | 77200 | 77200 | 77200 | 77200 | 178 |
| 349 | 20231010 | 124300 | 19433566900 | 77200 | 77200 | 77200 | 77200 | 4 |
| 350 | 20231010 | 124200 | 19433258100 | 77100 | 77100 | 77200 | 77100 | 110 |
| 351 | 20231010 | 124100 | 19424773400 | 77100 | 77200 | 77200 | 77100 | 16 |
| 352 | 20231010 | 124000 | 19423539500 | 77300 | 77200 | 77300 | 77200 | 287 |
| 353 | 20231010 | 123900 | 19401382600 | 77100 | 77100 | 77300 | 77100 | 1077 |
| 354 | 20231010 | 123800 | 19318221700 | 77000 | 77100 | 77100 | 77000 | 509 |
| 355 | 20231010 | 123700 | 19279026500 | 77100 | 77100 | 77100 | 77000 | 47 |
| 356 | 20231010 | 123600 | 19275403800 | 77100 | 77100 | 77100 | 77000 | 508 |
| 357 | 20231010 | 123500 | 19236244200 | 77100 | 77200 | 77200 | 77100 | 557 |
| 358 | 20231010 | 123400 | 19193298900 | 77200 | 77300 | 77300 | 77200 | 852 |
| 359 | 20231010 | 123300 | 19127523300 | 77300 | 77300 | 77300 | 77300 | 78 |
| 360 | 20231010 | 123200 | 19121493900 | 77300 | 77300 | 77400 | 77300 | 92 |
| 361 | 20231010 | 123100 | 19114382200 | 77300 | 77400 | 77400 | 77300 | 761 |
| 362 | 20231010 | 123000 | 19055539300 | 77400 | 77300 | 77400 | 77300 | 80 |
| 363 | 20231010 | 122900 | 19049352400 | 77300 | 77400 | 77400 | 77300 | 753 |
| 364 | 20231010 | 122800 | 18991142900 | 77400 | 77300 | 77400 | 77300 | 34 |
| 365 | 20231010 | 122700 | 18988513800 | 77400 | 77400 | 77400 | 77400 | 342 |
| 366 | 20231010 | 122600 | 18962043000 | 77400 | 77400 | 77400 | 77400 | 14 |
| 367 | 20231010 | 122500 | 18960959400 | 77400 | 77200 | 77400 | 77200 | 741 |
| 368 | 20231010 | 122400 | 18903726600 | 77200 | 77200 | 77400 | 77200 | 171 |
| 369 | 20231010 | 122300 | 18890522500 | 77300 | 77400 | 77500 | 77300 | 646 |
| 370 | 20231010 | 122200 | 18840492800 | 77400 | 77300 | 77400 | 77300 | 660 |
| 371 | 20231010 | 122100 | 18789459300 | 77300 | 77300 | 77300 | 77300 | 91 |
| 372 | 20231010 | 122000 | 18782425000 | 77300 | 77300 | 77300 | 77200 | 265 |
| 373 | 20231010 | 121900 | 18761941000 | 77300 | 77100 | 77300 | 77100 | 666 |
| 374 | 20231010 | 121800 | 18710526300 | 77100 | 77400 | 77400 | 77100 | 5188 |
| 375 | 20231010 | 121700 | 18309674100 | 77400 | 77500 | 77500 | 77400 | 568 |
| 376 | 20231010 | 121600 | 18265654300 | 77600 | 77700 | 77700 | 77400 | 3422 |
| 377 | 20231010 | 121500 | 18000235000 | 77700 | 77600 | 77700 | 77600 | 313 |
| 378 | 20231010 | 121400 | 17975944000 | 77600 | 77600 | 77600 | 77600 | 351 |
| 379 | 20231010 | 121300 | 17948706400 | 77600 | 77500 | 77600 | 77500 | 184 |
| 380 | 20231010 | 121200 | 17934431500 | 77500 | 77600 | 77600 | 77500 | 95 |
| 381 | 20231010 | 121100 | 17927065800 | 77600 | 77600 | 77600 | 77500 | 909 |
| 382 | 20231010 | 121000 | 17856605600 | 77600 | 77600 | 77600 | 77600 | 20 |
| 383 | 20231010 | 120900 | 17855053600 | 77600 | 77700 | 77700 | 77600 | 272 |
| 384 | 20231010 | 120800 | 17833945400 | 77700 | 77700 | 77700 | 77600 | 872 |
| 385 | 20231010 | 120700 | 17766277100 | 77700 | 77700 | 77700 | 77600 | 580 |
| 386 | 20231010 | 120600 | 17721213700 | 77800 | 77800 | 77800 | 77800 | 117 |
| 387 | 20231010 | 120500 | 17712111100 | 77800 | 77800 | 77800 | 77800 | 188 |
| 388 | 20231010 | 120400 | 17697484700 | 77800 | 77900 | 77900 | 77800 | 87 |
| 389 | 20231010 | 120300 | 17690715500 | 77800 | 77900 | 77900 | 77800 | 258 |
| 390 | 20231010 | 120200 | 17670641000 | 77900 | 78000 | 78100 | 77900 | 1164 |
| 391 | 20231010 | 120100 | 17579928800 | 78000 | 78000 | 78000 | 78000 | 280 |
| 392 | 20231010 | 120000 | 17558088800 | 78000 | 77900 | 78000 | 77900 | 157 |
| 393 | 20231010 | 115900 | 17545857600 | 78000 | 78000 | 78000 | 77900 | 36 |
| 394 | 20231010 | 115800 | 17543050600 | 78000 | 78000 | 78000 | 78000 | 41 |
| 395 | 20231010 | 115700 | 17539852600 | 78000 | 78000 | 78000 | 78000 | 25 |
| 396 | 20231010 | 115600 | 17537902600 | 78000 | 78000 | 78000 | 78000 | 39 |
| 397 | 20231010 | 115500 | 17534860600 | 78000 | 78000 | 78000 | 77900 | 110 |
| 398 | 20231010 | 115400 | 17526280700 | 78000 | 78000 | 78000 | 78000 | 115 |
| 399 | 20231010 | 115300 | 17517310700 | 78000 | 78000 | 78000 | 78000 | 106 |
| 400 | 20231010 | 115200 | 17509042700 | 78000 | 77900 | 78000 | 77900 | 336 |
| 401 | 20231010 | 115100 | 17482866300 | 78000 | 78000 | 78000 | 78000 | 52 |
| 402 | 20231010 | 115000 | 17478810300 | 78000 | 78000 | 78000 | 78000 | 50 |
| 403 | 20231010 | 114900 | 17474910300 | 78000 | 78000 | 78000 | 78000 | 156 |
| 404 | 20231010 | 114800 | 17462742300 | 78000 | 78000 | 78000 | 78000 | 58 |
| 405 | 20231010 | 114700 | 17458218300 | 78000 | 78000 | 78000 | 77900 | 96 |
| 406 | 20231010 | 114600 | 17450738000 | 78000 | 78000 | 78000 | 78000 | 41 |
| 407 | 20231010 | 114500 | 17447540000 | 78000 | 78000 | 78000 | 78000 | 241 |
| 408 | 20231010 | 114400 | 17428742000 | 78000 | 78100 | 78100 | 78000 | 288 |
| 409 | 20231010 | 114300 | 17406277800 | 78100 | 78100 | 78100 | 78100 | 292 |
| 410 | 20231010 | 114200 | 17383472600 | 78200 | 78200 | 78200 | 78200 | 30 |
| 411 | 20231010 | 114100 | 17381126600 | 78100 | 78300 | 78300 | 78100 | 828 |
| 412 | 20231010 | 114000 | 17316391200 | 78300 | 78500 | 78500 | 78300 | 347 |
| 413 | 20231010 | 113900 | 17289196700 | 78500 | 78400 | 78500 | 78400 | 1769 |
| 414 | 20231010 | 113800 | 17150370000 | 78400 | 78400 | 78700 | 78300 | 3371 |
| 415 | 20231010 | 113700 | 16885708900 | 78400 | 78300 | 78500 | 78300 | 2081 |
| 416 | 20231010 | 113600 | 16722588900 | 78300 | 78200 | 78300 | 78200 | 499 |
| 417 | 20231010 | 113500 | 16683553100 | 78200 | 78100 | 78400 | 78100 | 1507 |
| 418 | 20231010 | 113400 | 16565657200 | 78100 | 78100 | 78100 | 78100 | 18 |
| 419 | 20231010 | 113300 | 16564251400 | 78100 | 78000 | 78200 | 78000 | 412 |
| 420 | 20231010 | 113200 | 16532072500 | 78000 | 78000 | 78000 | 77900 | 3286 |
| 421 | 20231010 | 113100 | 16275785500 | 78000 | 77900 | 78000 | 77700 | 2711 |
| 422 | 20231010 | 113000 | 16064492900 | 77900 | 77500 | 78000 | 77500 | 1666 |
| 423 | 20231010 | 112900 | 15934969200 | 77500 | 77500 | 77500 | 77500 | 470 |
| 424 | 20231010 | 112800 | 15898544200 | 77500 | 77900 | 78000 | 77500 | 1630 |
| 425 | 20231010 | 112700 | 15772047800 | 77900 | 77800 | 78000 | 77600 | 1180 |
| 426 | 20231010 | 112600 | 15680263700 | 77800 | 77700 | 78000 | 77400 | 1192 |
| 427 | 20231010 | 112500 | 15587690600 | 77700 | 77600 | 77900 | 77500 | 2491 |
| 428 | 20231010 | 112400 | 15394111000 | 77600 | 77500 | 77900 | 77400 | 1221 |
| 429 | 20231010 | 112300 | 15299380500 | 77500 | 77400 | 77500 | 77400 | 319 |
| 430 | 20231010 | 112200 | 15274667100 | 77500 | 77500 | 77500 | 77400 | 400 |
| 431 | 20231010 | 112100 | 15243688200 | 77400 | 77600 | 78000 | 77400 | 9453 |
| 432 | 20231010 | 112000 | 14507501200 | 77500 | 77700 | 77700 | 77500 | 519 |
| 433 | 20231010 | 111900 | 14467246400 | 77700 | 77700 | 77700 | 77700 | 50 |
| 434 | 20231010 | 111800 | 14463361400 | 77700 | 77700 | 77700 | 77700 | 35 |
| 435 | 20231010 | 111700 | 14460641900 | 77600 | 77600 | 77600 | 77600 | 58 |
| 436 | 20231010 | 111600 | 14456141100 | 77600 | 77600 | 77600 | 77600 | 140 |
| 437 | 20231010 | 111500 | 14445277100 | 77600 | 77600 | 77600 | 77600 | 120 |
| 438 | 20231010 | 111400 | 14435965100 | 77600 | 77600 | 77600 | 77600 | 68 |
| 439 | 20231010 | 111300 | 14430688300 | 77600 | 77700 | 77700 | 77600 | 334 |
| 440 | 20231010 | 111200 | 14404767900 | 77700 | 78000 | 78000 | 77700 | 427 |
| 441 | 20231010 | 111100 | 14371543800 | 78000 | 77900 | 78000 | 77800 | 1669 |
| 442 | 20231010 | 111000 | 14241539600 | 77900 | 77700 | 77900 | 77700 | 599 |
| 443 | 20231010 | 110900 | 14194930100 | 77700 | 77700 | 77900 | 77700 | 1125 |
| 444 | 20231010 | 110800 | 14107460400 | 77700 | 77800 | 77800 | 77600 | 929 |
| 445 | 20231010 | 110700 | 14035301200 | 77800 | 77500 | 77800 | 77500 | 1173 |
| 446 | 20231010 | 110600 | 13944199700 | 77500 | 77400 | 77500 | 77400 | 303 |
| 447 | 20231010 | 110500 | 13920722200 | 77500 | 77500 | 77500 | 77400 | 81 |
| 448 | 20231010 | 110400 | 13914450700 | 77500 | 77500 | 77500 | 77500 | 59 |
| 449 | 20231010 | 110300 | 13909878200 | 77500 | 77500 | 77500 | 77400 | 120 |
| 450 | 20231010 | 110200 | 13900580200 | 77400 | 77500 | 77500 | 77400 | 91 |
| 451 | 20231010 | 110100 | 13893535200 | 77500 | 77500 | 77500 | 77400 | 78 |
| 452 | 20231010 | 110000 | 13887491700 | 77500 | 77400 | 77500 | 77400 | 95 |
| 453 | 20231010 | 105900 | 13880133500 | 77400 | 77500 | 77500 | 77400 | 698 |
| 454 | 20231010 | 105800 | 13826104000 | 77500 | 77500 | 77500 | 77400 | 260 |
| 455 | 20231010 | 105700 | 13805970400 | 77500 | 77500 | 77500 | 77400 | 40 |
| 456 | 20231010 | 105600 | 13802872400 | 77500 | 77500 | 77500 | 77400 | 117 |
| 457 | 20231010 | 105500 | 13793810400 | 77500 | 77500 | 77500 | 77500 | 28 |
| 458 | 20231010 | 105400 | 13791640400 | 77500 | 77500 | 77500 | 77400 | 153 |
| 459 | 20231010 | 105300 | 13779783400 | 77500 | 77500 | 77500 | 77400 | 26 |
| 460 | 20231010 | 105200 | 13777768900 | 77500 | 77500 | 77500 | 77400 | 156 |
| 461 | 20231010 | 105100 | 13765683900 | 77400 | 77500 | 77500 | 77400 | 342 |
| 462 | 20231010 | 105000 | 13739209100 | 77500 | 77400 | 77500 | 77400 | 391 |
| 463 | 20231010 | 104900 | 13708944500 | 77300 | 77400 | 77400 | 77300 | 94 |
| 464 | 20231010 | 104800 | 13701673400 | 77400 | 77200 | 77400 | 77200 | 549 |
| 465 | 20231010 | 104700 | 13659203400 | 77300 | 77500 | 77500 | 77300 | 1232 |
| 466 | 20231010 | 104600 | 13563900700 | 77500 | 77400 | 77500 | 77400 | 41 |
| 467 | 20231010 | 104500 | 13560724400 | 77500 | 77600 | 77600 | 77500 | 518 |
| 468 | 20231010 | 104400 | 13520575000 | 77600 | 77600 | 77700 | 77500 | 1055 |
| 469 | 20231010 | 104300 | 13438747400 | 77700 | 77700 | 77800 | 77700 | 331 |
| 470 | 20231010 | 104200 | 13413028200 | 77700 | 77800 | 77800 | 77700 | 321 |
| 471 | 20231010 | 104100 | 13388084400 | 77800 | 77800 | 77800 | 77700 | 118 |
| 472 | 20231010 | 104000 | 13378909000 | 77700 | 77800 | 77900 | 77700 | 220 |
| 473 | 20231010 | 103900 | 13361796200 | 77900 | 77900 | 77900 | 77800 | 88 |
| 474 | 20231010 | 103800 | 13354946000 | 77900 | 77700 | 77900 | 77700 | 1267 |
| 475 | 20231010 | 103700 | 13256464700 | 77700 | 77700 | 77700 | 77700 | 110 |
| 476 | 20231010 | 103600 | 13247917700 | 77600 | 77600 | 77700 | 77600 | 421 |
| 477 | 20231010 | 103500 | 13215231500 | 77700 | 77700 | 77700 | 77600 | 100 |
| 478 | 20231010 | 103400 | 13207462700 | 77600 | 77800 | 77800 | 77600 | 717 |
| 479 | 20231010 | 103300 | 13151769500 | 77800 | 77800 | 77800 | 77800 | 73 |
| 480 | 20231010 | 103200 | 13146090100 | 77800 | 77700 | 77800 | 77700 | 73 |
| 481 | 20231010 | 103100 | 13140411400 | 77600 | 77600 | 77700 | 77600 | 420 |
| 482 | 20231010 | 103000 | 13107815300 | 77600 | 77800 | 77800 | 77500 | 2509 |
| 483 | 20231010 | 102900 | 12912996200 | 77900 | 78000 | 78000 | 77900 | 801 |
| 484 | 20231010 | 102800 | 12850597800 | 78000 | 78000 | 78000 | 77900 | 61 |
| 485 | 20231010 | 102700 | 12845842600 | 78000 | 78100 | 78100 | 78000 | 605 |
| 486 | 20231010 | 102600 | 12798649600 | 78100 | 78200 | 78400 | 78100 | 1711 |
| 487 | 20231010 | 102500 | 12664752500 | 78200 | 78200 | 78200 | 78100 | 850 |
| 488 | 20231010 | 102400 | 12598325200 | 78200 | 78100 | 78300 | 78000 | 1265 |
| 489 | 20231010 | 102300 | 12499455500 | 78000 | 78000 | 78000 | 77900 | 712 |
| 490 | 20231010 | 102200 | 12443922800 | 78000 | 77900 | 78000 | 77900 | 230 |
| 491 | 20231010 | 102100 | 12425990200 | 77900 | 77900 | 78000 | 77900 | 1594 |
| 492 | 20231010 | 102000 | 12301725300 | 77900 | 77900 | 77900 | 77800 | 679 |
| 493 | 20231010 | 101900 | 12248845000 | 77900 | 78300 | 78300 | 77800 | 720 |
| 494 | 20231010 | 101800 | 12192718100 | 78300 | 78200 | 78400 | 78000 | 4128 |
| 495 | 20231010 | 101700 | 11869862600 | 78200 | 78300 | 78300 | 78000 | 5526 |
| 496 | 20231010 | 101600 | 11437677300 | 78400 | 77900 | 78400 | 77900 | 8177 |
| 497 | 20231010 | 101500 | 10798386900 | 77900 | 77900 | 78100 | 77800 | 978 |
| 498 | 20231010 | 101400 | 10722167600 | 77800 | 78000 | 78000 | 77800 | 971 |
| 499 | 20231010 | 101300 | 10646510800 | 78000 | 77900 | 78100 | 77900 | 855 |
| 500 | 20231010 | 101200 | 10579867200 | 77800 | 77800 | 78000 | 77800 | 2089 |
| 501 | 20231010 | 101100 | 10417198800 | 77800 | 77900 | 77900 | 77700 | 916 |
| 502 | 20231010 | 101000 | 10345942500 | 77900 | 77900 | 77900 | 77900 | 25 |
| 503 | 20231010 | 100900 | 10343995000 | 77900 | 77900 | 77900 | 77800 | 917 |
| 504 | 20231010 | 100800 | 10272593800 | 77900 | 78000 | 78100 | 77800 | 2424 |
| 505 | 20231010 | 100700 | 10083702800 | 78000 | 78100 | 78100 | 77900 | 2219 |
| 506 | 20231010 | 100600 | 9910628200 | 78100 | 77900 | 78200 | 77900 | 2889 |
| 507 | 20231010 | 100500 | 9685178800 | 77900 | 77900 | 78000 | 77900 | 469 |
| 508 | 20231010 | 100400 | 9648632400 | 77900 | 77900 | 77900 | 77800 | 99 |
| 509 | 20231010 | 100300 | 9640922000 | 78000 | 77800 | 78000 | 77800 | 1444 |
| 510 | 20231010 | 100200 | 9528399100 | 77800 | 77900 | 77900 | 77800 | 326 |
| 511 | 20231010 | 100100 | 9503033600 | 77900 | 77700 | 77900 | 77700 | 413 |
| 512 | 20231010 | 100000 | 9470899700 | 77700 | 77800 | 77800 | 77500 | 915 |
| 513 | 20231010 | 095900 | 9399850700 | 77900 | 77800 | 77900 | 77800 | 158 |
| 514 | 20231010 | 095800 | 9387554600 | 77800 | 77700 | 77800 | 77600 | 164 |
| 515 | 20231010 | 095700 | 9374809900 | 77700 | 77500 | 77700 | 77500 | 406 |
| 516 | 20231010 | 095600 | 9343325100 | 77500 | 77500 | 77500 | 77500 | 43 |
| 517 | 20231010 | 095500 | 9339992600 | 77500 | 77400 | 77500 | 77400 | 44 |
| 518 | 20231010 | 095400 | 9336584500 | 77400 | 77400 | 77400 | 77200 | 1200 |
| 519 | 20231010 | 095300 | 9243845100 | 77400 | 77600 | 77600 | 77300 | 1255 |
| 520 | 20231010 | 095200 | 9146741300 | 77600 | 77400 | 77600 | 77400 | 347 |
| 521 | 20231010 | 095100 | 9119860700 | 77400 | 77500 | 77500 | 77300 | 194 |
| 522 | 20231010 | 095000 | 9104848000 | 77500 | 77400 | 77500 | 77400 | 430 |
| 523 | 20231010 | 094900 | 9071562900 | 77400 | 77300 | 77400 | 77300 | 134 |
| 524 | 20231010 | 094800 | 9061196800 | 77300 | 77400 | 77400 | 77300 | 121 |
| 525 | 20231010 | 094700 | 9051831500 | 77400 | 77300 | 77400 | 77300 | 666 |
| 526 | 20231010 | 094600 | 9000320000 | 77300 | 77400 | 77400 | 77300 | 1246 |
| 527 | 20231010 | 094500 | 8904002800 | 77400 | 77500 | 77500 | 77300 | 793 |
| 528 | 20231010 | 094400 | 8842618400 | 77500 | 77500 | 77600 | 77500 | 1213 |
| 529 | 20231010 | 094300 | 8748605600 | 77600 | 77600 | 77700 | 77500 | 456 |
| 530 | 20231010 | 094200 | 8713226200 | 77500 | 77600 | 77600 | 77500 | 340 |
| 531 | 20231010 | 094100 | 8686842700 | 77400 | 77400 | 77600 | 77400 | 166 |
| 532 | 20231010 | 094000 | 8673981600 | 77500 | 77400 | 77500 | 77400 | 106 |
| 533 | 20231010 | 093900 | 8665766900 | 77400 | 77500 | 77500 | 77400 | 290 |
| 534 | 20231010 | 093800 | 8643317500 | 77400 | 77300 | 77500 | 77300 | 704 |
| 535 | 20231010 | 093700 | 8588828700 | 77400 | 77400 | 77400 | 77400 | 57 |
| 536 | 20231010 | 093600 | 8584416900 | 77300 | 77400 | 77500 | 77300 | 272 |
| 537 | 20231010 | 093500 | 8563367700 | 77400 | 77400 | 77400 | 77400 | 618 |
| 538 | 20231010 | 093400 | 8515534500 | 77400 | 77200 | 77500 | 77200 | 2662 |
| 539 | 20231010 | 093300 | 8309551500 | 77200 | 77700 | 77800 | 77100 | 3478 |
| 540 | 20231010 | 093200 | 8040463900 | 77800 | 77900 | 78100 | 77800 | 940 |
| 541 | 20231010 | 093100 | 7967224800 | 77900 | 77800 | 77900 | 77700 | 533 |
| 542 | 20231010 | 093000 | 7925767200 | 77700 | 77600 | 77900 | 77600 | 693 |
| 543 | 20231010 | 092900 | 7871853000 | 77600 | 77700 | 77800 | 77500 | 2263 |
| 544 | 20231010 | 092800 | 7696206100 | 77700 | 78100 | 78100 | 77600 | 5402 |
| 545 | 20231010 | 092700 | 7275254200 | 78100 | 78200 | 78200 | 78100 | 84 |
| 546 | 20231010 | 092600 | 7268687700 | 78200 | 78300 | 78300 | 78100 | 4127 |
| 547 | 20231010 | 092500 | 6945924300 | 78300 | 78300 | 78300 | 78300 | 634 |
| 548 | 20231010 | 092400 | 6896282100 | 78300 | 78300 | 78300 | 78300 | 443 |
| 549 | 20231010 | 092300 | 6861595200 | 78300 | 78400 | 78400 | 78200 | 1062 |
| 550 | 20231010 | 092200 | 6778513500 | 78500 | 78300 | 78500 | 78200 | 1087 |
| 551 | 20231010 | 092100 | 6693386500 | 78300 | 78200 | 78300 | 78100 | 1170 |
| 552 | 20231010 | 092000 | 6601909900 | 78200 | 78300 | 78300 | 78100 | 224 |
| 553 | 20231010 | 091900 | 6584384400 | 78300 | 78500 | 78600 | 78200 | 2669 |
| 554 | 20231010 | 091800 | 6374860500 | 78500 | 78300 | 78500 | 78300 | 931 |
| 555 | 20231010 | 091700 | 6301889100 | 78300 | 78100 | 78300 | 78000 | 873 |
| 556 | 20231010 | 091600 | 6233668800 | 78100 | 78100 | 78100 | 78100 | 674 |
| 557 | 20231010 | 091500 | 6181029400 | 78200 | 78200 | 78300 | 78000 | 2216 |
| 558 | 20231010 | 091400 | 6007904700 | 78200 | 78600 | 78800 | 78200 | 1964 |
| 559 | 20231010 | 091300 | 5853820600 | 78700 | 79600 | 79600 | 78700 | 4287 |
| 560 | 20231010 | 091200 | 5514609900 | 79600 | 79300 | 79600 | 79300 | 5833 |
| 561 | 20231010 | 091100 | 5051106800 | 79400 | 79000 | 79600 | 79000 | 13077 |
| 562 | 20231010 | 091000 | 4013211500 | 79000 | 79000 | 79300 | 78700 | 5532 |
| 563 | 20231010 | 090900 | 3575831800 | 79100 | 78500 | 79200 | 78500 | 8076 |
| 564 | 20231010 | 090800 | 2938352100 | 78500 | 78100 | 78700 | 78100 | 2323 |
| 565 | 20231010 | 090700 | 2756270100 | 78100 | 78100 | 78600 | 77900 | 2430 |
| 566 | 20231010 | 090600 | 2566474500 | 78100 | 77900 | 78200 | 77800 | 2485 |
| 567 | 20231010 | 090500 | 2372580100 | 77900 | 78100 | 78300 | 77900 | 2190 |
| 568 | 20231010 | 090400 | 2201626800 | 78100 | 78700 | 79100 | 77900 | 5642 |
| 569 | 20231010 | 090300 | 1757711300 | 78700 | 77800 | 79100 | 77700 | 7821 |
| 570 | 20231010 | 090200 | 1144728400 | 77700 | 77500 | 78000 | 77500 | 3412 |
| 571 | 20231010 | 090100 | 879339600 | 77500 | 77500 | 77700 | 77000 | 4341 |
| 572 | 20231010 | 090000 | 543629700 | 77600 | 77000 | 77600 | 76800 | 6938 |