31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 3516 |
| 3 | 20240221 | 182900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240221 | 182800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240221 | 182700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240221 | 182600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240221 | 182500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240221 | 182400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240221 | 182300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240221 | 182200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240221 | 182100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240221 | 182000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240221 | 181900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240221 | 181800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240221 | 181700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240221 | 181600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240221 | 181500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240221 | 181400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240221 | 181300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240221 | 181200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240221 | 181100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240221 | 181000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240221 | 180900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240221 | 180800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240221 | 180700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240221 | 180600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240221 | 180500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240221 | 180400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240221 | 180300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240221 | 180200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240221 | 180100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240221 | 180000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 3516 |
| 33 | 20240221 | 175900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240221 | 175800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240221 | 175700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240221 | 175600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240221 | 175500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240221 | 175400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240221 | 175300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240221 | 175200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240221 | 175100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240221 | 175000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240221 | 174900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240221 | 174800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240221 | 174700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240221 | 174600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240221 | 174500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240221 | 174400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240221 | 174300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240221 | 174200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240221 | 174100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240221 | 174000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240221 | 173900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240221 | 173800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240221 | 173700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240221 | 173600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240221 | 173500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240221 | 173400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240221 | 173300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240221 | 173200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240221 | 173100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240221 | 173000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 3516 |
| 63 | 20240221 | 172900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240221 | 172800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240221 | 172700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240221 | 172600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240221 | 172500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240221 | 172400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240221 | 172300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240221 | 172200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240221 | 172100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240221 | 172000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240221 | 171900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240221 | 171800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240221 | 171700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240221 | 171600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240221 | 171500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240221 | 171400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240221 | 171300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240221 | 171200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240221 | 171100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240221 | 171000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240221 | 170900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240221 | 170800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240221 | 170700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240221 | 170600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240221 | 170500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240221 | 170400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240221 | 170300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240221 | 170200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240221 | 170100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240221 | 170000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 3516 |
| 93 | 20240221 | 165900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240221 | 165800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240221 | 165700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240221 | 165600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240221 | 165500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240221 | 165400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240221 | 165300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240221 | 165200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240221 | 165100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240221 | 165000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240221 | 164900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240221 | 164800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240221 | 164700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240221 | 164600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240221 | 164500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240221 | 164400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240221 | 164300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240221 | 164200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240221 | 164100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240221 | 164000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240221 | 163900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240221 | 163800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240221 | 163700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240221 | 163600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240221 | 163500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240221 | 163400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240221 | 163300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240221 | 163200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240221 | 163100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240221 | 163000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 3516 |
| 123 | 20240221 | 162900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240221 | 162800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240221 | 162700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240221 | 162600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240221 | 162500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240221 | 162400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240221 | 162300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240221 | 162200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240221 | 162100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240221 | 162000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240221 | 161900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240221 | 161800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240221 | 161700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240221 | 161600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240221 | 161500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240221 | 161400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240221 | 161300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240221 | 161200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240221 | 161100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240221 | 161000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240221 | 160900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240221 | 160800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240221 | 160700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240221 | 160600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240221 | 160500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240221 | 160400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240221 | 160300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240221 | 160200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240221 | 160100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240221 | 160000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 3516 |
| 153 | 20240221 | 155900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240221 | 155800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240221 | 155700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240221 | 155600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240221 | 155500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240221 | 155400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240221 | 155300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240221 | 155200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240221 | 155100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240221 | 155000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240221 | 154900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240221 | 154800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240221 | 154700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240221 | 154600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240221 | 154500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240221 | 154400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240221 | 154300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240221 | 154200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240221 | 154100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240221 | 154000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240221 | 153900 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240221 | 153800 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240221 | 153700 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240221 | 153600 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240221 | 153500 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240221 | 153400 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240221 | 153300 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240221 | 153200 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240221 | 153100 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240221 | 153000 | 11899616800 | 67000 | 67000 | 67000 | 67000 | 7032 |
| 183 | 20240221 | 152900 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20240221 | 152800 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20240221 | 152700 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20240221 | 152600 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20240221 | 152500 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20240221 | 152400 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20240221 | 152300 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20240221 | 152200 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20240221 | 152100 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20240221 | 152000 | 11664044800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20240221 | 151900 | 11664044800 | 67100 | 67100 | 67200 | 67100 | 172 |
| 194 | 20240221 | 151800 | 11652493700 | 67200 | 67200 | 67200 | 67200 | 130 |
| 195 | 20240221 | 151700 | 11643757700 | 67200 | 67100 | 67200 | 67100 | 106 |
| 196 | 20240221 | 151600 | 11636642800 | 67200 | 67200 | 67200 | 67000 | 955 |
| 197 | 20240221 | 151500 | 11572524700 | 67300 | 67200 | 67300 | 67200 | 31 |
| 198 | 20240221 | 151400 | 11570440300 | 67200 | 67200 | 67200 | 67200 | 303 |
| 199 | 20240221 | 151300 | 11550078700 | 67400 | 67200 | 67400 | 67100 | 311 |
| 200 | 20240221 | 151200 | 11529167300 | 67100 | 67200 | 67200 | 67100 | 287 |
| 201 | 20240221 | 151100 | 11509881400 | 67200 | 67100 | 67200 | 67100 | 108 |
| 202 | 20240221 | 151000 | 11502632400 | 67100 | 67100 | 67200 | 67100 | 39 |
| 203 | 20240221 | 150900 | 11500015400 | 67200 | 67100 | 67200 | 67100 | 164 |
| 204 | 20240221 | 150800 | 11489008300 | 67400 | 67100 | 67400 | 67100 | 573 |
| 205 | 20240221 | 150700 | 11450429400 | 67100 | 67100 | 67200 | 67100 | 50 |
| 206 | 20240221 | 150600 | 11447070900 | 67100 | 67100 | 67200 | 67100 | 194 |
| 207 | 20240221 | 150500 | 11434051400 | 67200 | 67200 | 67200 | 67000 | 1112 |
| 208 | 20240221 | 150400 | 11359426500 | 67200 | 67200 | 67200 | 67200 | 15 |
| 209 | 20240221 | 150300 | 11358418500 | 67200 | 67200 | 67200 | 67100 | 10 |
| 210 | 20240221 | 150200 | 11357746600 | 67200 | 67100 | 67200 | 67100 | 192 |
| 211 | 20240221 | 150100 | 11344846700 | 67200 | 67200 | 67200 | 67100 | 95 |
| 212 | 20240221 | 150000 | 11338465600 | 67200 | 67100 | 67200 | 67100 | 228 |
| 213 | 20240221 | 145900 | 11323145300 | 67100 | 67100 | 67100 | 67100 | 177 |
| 214 | 20240221 | 145800 | 11311268600 | 67200 | 67200 | 67200 | 67100 | 48 |
| 215 | 20240221 | 145700 | 11308044100 | 67100 | 67100 | 67200 | 67000 | 356 |
| 216 | 20240221 | 145600 | 11284160600 | 67100 | 67100 | 67200 | 67100 | 588 |
| 217 | 20240221 | 145500 | 11244704900 | 67100 | 67200 | 67200 | 67100 | 2086 |
| 218 | 20240221 | 145400 | 11104584800 | 67200 | 67200 | 67300 | 67200 | 157 |
| 219 | 20240221 | 145300 | 11094034200 | 67200 | 67200 | 67300 | 67200 | 186 |
| 220 | 20240221 | 145200 | 11081533900 | 67300 | 67300 | 67300 | 67200 | 129 |
| 221 | 20240221 | 145100 | 11072854200 | 67300 | 67200 | 67300 | 67200 | 173 |
| 222 | 20240221 | 145000 | 11061214200 | 67300 | 67100 | 67300 | 67100 | 638 |
| 223 | 20240221 | 144900 | 11018357500 | 67100 | 67200 | 67200 | 67100 | 985 |
| 224 | 20240221 | 144800 | 10952170800 | 67400 | 67400 | 67400 | 67200 | 169 |
| 225 | 20240221 | 144700 | 10940797800 | 67200 | 67200 | 67300 | 67200 | 154 |
| 226 | 20240221 | 144600 | 10930436000 | 67200 | 67100 | 67300 | 67100 | 187 |
| 227 | 20240221 | 144500 | 10917867900 | 67100 | 67100 | 67100 | 67100 | 10 |
| 228 | 20240221 | 144400 | 10917196900 | 67100 | 67200 | 67200 | 67100 | 245 |
| 229 | 20240221 | 144300 | 10900737300 | 67100 | 67000 | 67100 | 67000 | 29 |
| 230 | 20240221 | 144200 | 10898793000 | 67000 | 67100 | 67100 | 67000 | 379 |
| 231 | 20240221 | 144100 | 10873376600 | 67100 | 67100 | 67200 | 67100 | 72 |
| 232 | 20240221 | 144000 | 10868544800 | 67100 | 67100 | 67100 | 67100 | 34 |
| 233 | 20240221 | 143900 | 10866263400 | 67100 | 67100 | 67100 | 67000 | 62 |
| 234 | 20240221 | 143800 | 10862104000 | 67000 | 67100 | 67100 | 67000 | 360 |
| 235 | 20240221 | 143700 | 10837961400 | 67100 | 67200 | 67300 | 67000 | 127 |
| 236 | 20240221 | 143600 | 10829432600 | 67200 | 67200 | 67200 | 67200 | 192 |
| 237 | 20240221 | 143500 | 10816530200 | 67100 | 67200 | 67200 | 67000 | 788 |
| 238 | 20240221 | 143400 | 10763661000 | 67200 | 67600 | 67600 | 67100 | 3251 |
| 239 | 20240221 | 143300 | 10544232600 | 67600 | 67700 | 67700 | 67500 | 361 |
| 240 | 20240221 | 143200 | 10519826000 | 67600 | 67600 | 67700 | 67600 | 309 |
| 241 | 20240221 | 143100 | 10498920400 | 67700 | 67600 | 67700 | 67500 | 510 |
| 242 | 20240221 | 143000 | 10464443900 | 67600 | 67500 | 67900 | 67400 | 2820 |
| 243 | 20240221 | 142900 | 10273550800 | 67500 | 67300 | 67600 | 67300 | 1331 |
| 244 | 20240221 | 142800 | 10183717900 | 67300 | 67300 | 67500 | 67200 | 245 |
| 245 | 20240221 | 142700 | 10167210200 | 67300 | 66800 | 67300 | 66800 | 3128 |
| 246 | 20240221 | 142600 | 9957322100 | 66800 | 66700 | 66800 | 66700 | 72 |
| 247 | 20240221 | 142500 | 9952516700 | 67000 | 66900 | 67000 | 66700 | 1586 |
| 248 | 20240221 | 142400 | 9846400000 | 66900 | 66600 | 66900 | 66600 | 186 |
| 249 | 20240221 | 142300 | 9833987600 | 66600 | 66700 | 66800 | 66600 | 346 |
| 250 | 20240221 | 142200 | 9810931900 | 66700 | 66800 | 66800 | 66700 | 101 |
| 251 | 20240221 | 142100 | 9804193600 | 66700 | 66700 | 66800 | 66700 | 95 |
| 252 | 20240221 | 142000 | 9797855900 | 66800 | 66900 | 66900 | 66700 | 904 |
| 253 | 20240221 | 141900 | 9737516800 | 66800 | 66800 | 66900 | 66800 | 45 |
| 254 | 20240221 | 141800 | 9734509600 | 66800 | 66800 | 66800 | 66800 | 58 |
| 255 | 20240221 | 141700 | 9730635200 | 66800 | 66800 | 66800 | 66800 | 68 |
| 256 | 20240221 | 141600 | 9726092800 | 66800 | 66800 | 66800 | 66700 | 195 |
| 257 | 20240221 | 141500 | 9713067400 | 66800 | 66800 | 66800 | 66800 | 30 |
| 258 | 20240221 | 141400 | 9711063400 | 66800 | 66800 | 66800 | 66700 | 437 |
| 259 | 20240221 | 141300 | 9681877900 | 66800 | 66700 | 66800 | 66700 | 43 |
| 260 | 20240221 | 141200 | 9679007100 | 66700 | 66800 | 66800 | 66600 | 140 |
| 261 | 20240221 | 141100 | 9669667900 | 66700 | 66700 | 66900 | 66600 | 4943 |
| 262 | 20240221 | 141000 | 9339969400 | 66700 | 66600 | 66900 | 66600 | 42 |
| 263 | 20240221 | 140900 | 9337167800 | 66700 | 66900 | 66900 | 66700 | 4148 |
| 264 | 20240221 | 140800 | 9060408800 | 66800 | 66900 | 66900 | 66800 | 205 |
| 265 | 20240221 | 140700 | 9046696200 | 66900 | 66900 | 66900 | 66900 | 460 |
| 266 | 20240221 | 140600 | 9015922200 | 66900 | 66800 | 66900 | 66800 | 10 |
| 267 | 20240221 | 140500 | 9015253600 | 66800 | 66800 | 66800 | 66800 | 79 |
| 268 | 20240221 | 140400 | 9009976400 | 66900 | 66800 | 66900 | 66800 | 61 |
| 269 | 20240221 | 140300 | 9005898500 | 66800 | 66800 | 66800 | 66800 | 91 |
| 270 | 20240221 | 140200 | 8999819700 | 66800 | 66800 | 66800 | 66800 | 61 |
| 271 | 20240221 | 140100 | 8995744900 | 66800 | 66800 | 66900 | 66800 | 272 |
| 272 | 20240221 | 140000 | 8977575200 | 66800 | 66800 | 66800 | 66800 | 70 |
| 273 | 20240221 | 135900 | 8972899200 | 66800 | 66800 | 66800 | 66800 | 40 |
| 274 | 20240221 | 135800 | 8970227200 | 66800 | 66800 | 66900 | 66800 | 40 |
| 275 | 20240221 | 135700 | 8967554200 | 66800 | 66800 | 66800 | 66800 | 177 |
| 276 | 20240221 | 135600 | 8955730600 | 66800 | 66700 | 66800 | 66700 | 157 |
| 277 | 20240221 | 135500 | 8945249100 | 66800 | 66800 | 66800 | 66800 | 77 |
| 278 | 20240221 | 135400 | 8940105500 | 66800 | 66800 | 66900 | 66800 | 182 |
| 279 | 20240221 | 135300 | 8927945700 | 66800 | 66800 | 66900 | 66800 | 67 |
| 280 | 20240221 | 135200 | 8923468800 | 67000 | 66900 | 67000 | 66900 | 59 |
| 281 | 20240221 | 135100 | 8919521600 | 66900 | 66700 | 66900 | 66500 | 4761 |
| 282 | 20240221 | 135000 | 8602282200 | 66800 | 66700 | 66900 | 66700 | 63 |
| 283 | 20240221 | 134900 | 8598078100 | 66800 | 66700 | 66800 | 66700 | 128 |
| 284 | 20240221 | 134800 | 8589529800 | 66700 | 66700 | 66700 | 66700 | 135 |
| 285 | 20240221 | 134700 | 8580525300 | 66700 | 66800 | 66800 | 66700 | 330 |
| 286 | 20240221 | 134600 | 8558484900 | 66800 | 66800 | 66800 | 66800 | 6 |
| 287 | 20240221 | 134500 | 8558084100 | 66800 | 66800 | 66800 | 66800 | 16 |
| 288 | 20240221 | 134400 | 8557015300 | 66700 | 66700 | 66800 | 66700 | 86 |
| 289 | 20240221 | 134300 | 8551272300 | 66700 | 66800 | 66800 | 66700 | 186 |
| 290 | 20240221 | 134200 | 8538853100 | 66800 | 66700 | 66800 | 66700 | 80 |
| 291 | 20240221 | 134100 | 8533512900 | 66800 | 66800 | 66800 | 66800 | 96 |
| 292 | 20240221 | 134000 | 8527100100 | 66800 | 66800 | 66800 | 66800 | 49 |
| 293 | 20240221 | 133900 | 8523826900 | 66800 | 66800 | 66800 | 66700 | 375 |
| 294 | 20240221 | 133800 | 8498778500 | 66700 | 66700 | 66700 | 66700 | 118 |
| 295 | 20240221 | 133700 | 8490907900 | 66700 | 66800 | 66800 | 66700 | 446 |
| 296 | 20240221 | 133600 | 8461142100 | 66800 | 66900 | 66900 | 66800 | 57 |
| 297 | 20240221 | 133500 | 8457332000 | 66900 | 66700 | 66900 | 66700 | 81 |
| 298 | 20240221 | 133400 | 8451921900 | 66800 | 66800 | 66800 | 66800 | 6 |
| 299 | 20240221 | 133300 | 8451521100 | 66800 | 66800 | 66800 | 66700 | 83 |
| 300 | 20240221 | 133200 | 8445978600 | 66800 | 66800 | 66800 | 66800 | 42 |
| 301 | 20240221 | 133100 | 8443173000 | 66700 | 66700 | 66800 | 66700 | 62 |
| 302 | 20240221 | 133000 | 8439036000 | 66700 | 66700 | 66700 | 66700 | 581 |
| 303 | 20240221 | 132900 | 8400283300 | 66700 | 66700 | 66700 | 66700 | 635 |
| 304 | 20240221 | 132800 | 8357928800 | 66700 | 66800 | 66800 | 66700 | 548 |
| 305 | 20240221 | 132700 | 8321326600 | 66800 | 66900 | 66900 | 66800 | 135 |
| 306 | 20240221 | 132600 | 8312307000 | 66800 | 66900 | 66900 | 66800 | 374 |
| 307 | 20240221 | 132500 | 8287311400 | 66900 | 67000 | 67000 | 66900 | 52 |
| 308 | 20240221 | 132400 | 8283832000 | 67000 | 66900 | 67000 | 66900 | 47 |
| 309 | 20240221 | 132300 | 8280683900 | 66900 | 66900 | 67000 | 66900 | 255 |
| 310 | 20240221 | 132200 | 8263600800 | 66900 | 67000 | 67000 | 66900 | 59 |
| 311 | 20240221 | 132100 | 8259653400 | 66900 | 66900 | 67000 | 66900 | 50 |
| 312 | 20240221 | 132000 | 8256308200 | 66900 | 66900 | 66900 | 66900 | 225 |
| 313 | 20240221 | 131900 | 8241255700 | 66900 | 66900 | 66900 | 66800 | 59 |
| 314 | 20240221 | 131800 | 8237312700 | 66800 | 66900 | 66900 | 66800 | 140 |
| 315 | 20240221 | 131700 | 8227946800 | 66900 | 66900 | 66900 | 66900 | 19 |
| 316 | 20240221 | 131600 | 8226675700 | 66900 | 66900 | 66900 | 66900 | 49 |
| 317 | 20240221 | 131500 | 8223397600 | 67000 | 67000 | 67000 | 66900 | 24 |
| 318 | 20240221 | 131400 | 8221791200 | 66900 | 67000 | 67000 | 66800 | 199 |
| 319 | 20240221 | 131300 | 8208473000 | 67000 | 66900 | 67000 | 66900 | 145 |
| 320 | 20240221 | 131200 | 8198771600 | 67100 | 66900 | 67100 | 66900 | 28 |
| 321 | 20240221 | 131100 | 8196893800 | 67000 | 66900 | 67100 | 66900 | 69 |
| 322 | 20240221 | 131000 | 8192267700 | 66900 | 66900 | 67000 | 66900 | 272 |
| 323 | 20240221 | 130900 | 8174070100 | 66900 | 67000 | 67000 | 66900 | 37 |
| 324 | 20240221 | 130800 | 8171591200 | 67000 | 66900 | 67000 | 66900 | 74 |
| 325 | 20240221 | 130700 | 8166634800 | 67000 | 66900 | 67000 | 66800 | 58 |
| 326 | 20240221 | 130600 | 8162758500 | 66900 | 66900 | 66900 | 66900 | 20 |
| 327 | 20240221 | 130500 | 8161420500 | 66900 | 66800 | 66900 | 66800 | 187 |
| 328 | 20240221 | 130400 | 8148912600 | 66800 | 66900 | 66900 | 66800 | 236 |
| 329 | 20240221 | 130300 | 8133124900 | 66900 | 66900 | 66900 | 66900 | 17 |
| 330 | 20240221 | 130200 | 8131987600 | 66900 | 67000 | 67000 | 66900 | 329 |
| 331 | 20240221 | 130100 | 8109949600 | 67000 | 67000 | 67000 | 66900 | 85 |
| 332 | 20240221 | 130000 | 8104260300 | 67100 | 66900 | 67100 | 66900 | 48 |
| 333 | 20240221 | 125900 | 8101043600 | 66900 | 67000 | 67000 | 66900 | 21 |
| 334 | 20240221 | 125800 | 8099638600 | 66900 | 66800 | 66900 | 66800 | 53 |
| 335 | 20240221 | 125700 | 8096093000 | 66800 | 66900 | 66900 | 66800 | 37 |
| 336 | 20240221 | 125600 | 8093619600 | 66900 | 66900 | 66900 | 66800 | 249 |
| 337 | 20240221 | 125500 | 8076966700 | 66900 | 66800 | 66900 | 66800 | 50 |
| 338 | 20240221 | 125400 | 8073625800 | 66800 | 67000 | 67000 | 66800 | 1058 |
| 339 | 20240221 | 125300 | 8002873000 | 67000 | 66900 | 67000 | 66900 | 40 |
| 340 | 20240221 | 125200 | 8000195900 | 66900 | 67000 | 67000 | 66900 | 882 |
| 341 | 20240221 | 125100 | 7941106000 | 67000 | 67000 | 67000 | 67000 | 1 |
| 342 | 20240221 | 125000 | 7941039000 | 67100 | 67000 | 67100 | 67000 | 57 |
| 343 | 20240221 | 124900 | 7937219500 | 67000 | 66900 | 67000 | 66900 | 272 |
| 344 | 20240221 | 124800 | 7919021200 | 66900 | 66900 | 67000 | 66800 | 612 |
| 345 | 20240221 | 124700 | 7878082600 | 66900 | 67000 | 67000 | 66900 | 338 |
| 346 | 20240221 | 124600 | 7855470000 | 67000 | 67000 | 67000 | 66900 | 881 |
| 347 | 20240221 | 124500 | 7796491900 | 67000 | 67000 | 67000 | 67000 | 80 |
| 348 | 20240221 | 124400 | 7791131900 | 67000 | 67000 | 67000 | 67000 | 9 |
| 349 | 20240221 | 124300 | 7790528900 | 67000 | 67000 | 67000 | 67000 | 56 |
| 350 | 20240221 | 124200 | 7786776900 | 67000 | 67000 | 67000 | 67000 | 22 |
| 351 | 20240221 | 124100 | 7785302900 | 67000 | 67000 | 67100 | 67000 | 125 |
| 352 | 20240221 | 124000 | 7776926000 | 67000 | 67000 | 67100 | 67000 | 81 |
| 353 | 20240221 | 123900 | 7771497000 | 67000 | 67000 | 67000 | 67000 | 17 |
| 354 | 20240221 | 123800 | 7770358000 | 67000 | 67000 | 67000 | 67000 | 24 |
| 355 | 20240221 | 123700 | 7768750000 | 67000 | 67000 | 67000 | 67000 | 58 |
| 356 | 20240221 | 123600 | 7764864000 | 67100 | 67000 | 67100 | 67000 | 32 |
| 357 | 20240221 | 123500 | 7762718400 | 66900 | 67100 | 67100 | 66900 | 371 |
| 358 | 20240221 | 123400 | 7737871900 | 67000 | 67100 | 67100 | 67000 | 77 |
| 359 | 20240221 | 123300 | 7732707400 | 67100 | 67100 | 67200 | 67100 | 323 |
| 360 | 20240221 | 123200 | 7711031100 | 67100 | 67100 | 67100 | 67100 | 17 |
| 361 | 20240221 | 123100 | 7709890400 | 67100 | 67000 | 67100 | 67000 | 61 |
| 362 | 20240221 | 123000 | 7705801800 | 67100 | 67100 | 67100 | 67000 | 53 |
| 363 | 20240221 | 122900 | 7702248600 | 67100 | 66900 | 67200 | 66900 | 67 |
| 364 | 20240221 | 122800 | 7697751200 | 67000 | 67000 | 67100 | 67000 | 86 |
| 365 | 20240221 | 122700 | 7691989100 | 67000 | 67000 | 67000 | 67000 | 35 |
| 366 | 20240221 | 122600 | 7689644100 | 67100 | 67100 | 67100 | 67100 | 2 |
| 367 | 20240221 | 122500 | 7689509900 | 67000 | 67000 | 67100 | 67000 | 57 |
| 368 | 20240221 | 122400 | 7685689300 | 67000 | 67200 | 67200 | 67000 | 19 |
| 369 | 20240221 | 122300 | 7684414400 | 67100 | 67000 | 67200 | 67000 | 80 |
| 370 | 20240221 | 122200 | 7679047000 | 67000 | 67000 | 67000 | 67000 | 50 |
| 371 | 20240221 | 122100 | 7675697000 | 67000 | 67000 | 67100 | 67000 | 70 |
| 372 | 20240221 | 122000 | 7671004300 | 67000 | 67000 | 67000 | 66900 | 226 |
| 373 | 20240221 | 121900 | 7655863000 | 66900 | 67000 | 67000 | 66900 | 630 |
| 374 | 20240221 | 121800 | 7613654200 | 67000 | 67100 | 67100 | 67000 | 62 |
| 375 | 20240221 | 121700 | 7609500100 | 67100 | 67100 | 67100 | 67100 | 8 |
| 376 | 20240221 | 121600 | 7608963300 | 67200 | 67200 | 67200 | 67000 | 1637 |
| 377 | 20240221 | 121500 | 7499011200 | 67200 | 67300 | 67300 | 67200 | 81 |
| 378 | 20240221 | 121400 | 7493563900 | 67300 | 67300 | 67300 | 67300 | 55 |
| 379 | 20240221 | 121300 | 7489862400 | 67300 | 67300 | 67300 | 67300 | 70 |
| 380 | 20240221 | 121200 | 7485151400 | 67300 | 67300 | 67300 | 67300 | 63 |
| 381 | 20240221 | 121100 | 7480911500 | 67300 | 67200 | 67300 | 67200 | 90 |
| 382 | 20240221 | 121000 | 7474857000 | 67300 | 67300 | 67300 | 67300 | 55 |
| 383 | 20240221 | 120900 | 7471155500 | 67300 | 67300 | 67300 | 67300 | 267 |
| 384 | 20240221 | 120800 | 7453186400 | 67300 | 67300 | 67300 | 67300 | 64 |
| 385 | 20240221 | 120700 | 7448879200 | 67300 | 67300 | 67300 | 67300 | 22 |
| 386 | 20240221 | 120600 | 7447398600 | 67300 | 67300 | 67300 | 67300 | 55 |
| 387 | 20240221 | 120500 | 7443697100 | 67300 | 67300 | 67300 | 67300 | 193 |
| 388 | 20240221 | 120400 | 7430708200 | 67200 | 67300 | 67300 | 67200 | 387 |
| 389 | 20240221 | 120300 | 7404667400 | 67300 | 67400 | 67400 | 67300 | 98 |
| 390 | 20240221 | 120200 | 7398067000 | 67300 | 67300 | 67300 | 67300 | 589 |
| 391 | 20240221 | 120100 | 7358427300 | 67400 | 67300 | 67400 | 67300 | 84 |
| 392 | 20240221 | 120000 | 7352774000 | 67300 | 67400 | 67400 | 67300 | 78 |
| 393 | 20240221 | 115900 | 7347522600 | 67400 | 67400 | 67400 | 67300 | 108 |
| 394 | 20240221 | 115800 | 7340243800 | 67400 | 67400 | 67400 | 67400 | 76 |
| 395 | 20240221 | 115700 | 7335121400 | 67400 | 67600 | 67600 | 67400 | 51 |
| 396 | 20240221 | 115600 | 7331683400 | 67500 | 67400 | 67500 | 67400 | 23 |
| 397 | 20240221 | 115500 | 7330132500 | 67400 | 67600 | 67600 | 67400 | 87 |
| 398 | 20240221 | 115400 | 7324251500 | 67600 | 67600 | 67600 | 67600 | 1101 |
| 399 | 20240221 | 115300 | 7249823900 | 67400 | 67500 | 67500 | 67400 | 27 |
| 400 | 20240221 | 115200 | 7248002500 | 67500 | 67500 | 67500 | 67500 | 72 |
| 401 | 20240221 | 115100 | 7243142500 | 67500 | 67600 | 67600 | 67400 | 197 |
| 402 | 20240221 | 115000 | 7229845500 | 67600 | 67500 | 67600 | 67500 | 111 |
| 403 | 20240221 | 114900 | 7222342500 | 67500 | 67500 | 67500 | 67500 | 39 |
| 404 | 20240221 | 114800 | 7219710000 | 67500 | 67600 | 67600 | 67500 | 61 |
| 405 | 20240221 | 114700 | 7215592100 | 67600 | 67600 | 67700 | 67600 | 53 |
| 406 | 20240221 | 114600 | 7212009200 | 67500 | 67500 | 67600 | 67500 | 74 |
| 407 | 20240221 | 114500 | 7207008200 | 67500 | 67700 | 67700 | 67500 | 82 |
| 408 | 20240221 | 114400 | 7201467300 | 67700 | 67700 | 67700 | 67500 | 95 |
| 409 | 20240221 | 114300 | 7195041200 | 67500 | 67500 | 67700 | 67500 | 45 |
| 410 | 20240221 | 114200 | 7191996300 | 67600 | 67600 | 67600 | 67400 | 114 |
| 411 | 20240221 | 114100 | 7184299500 | 67400 | 67500 | 67600 | 67400 | 320 |
| 412 | 20240221 | 114000 | 7162699400 | 67500 | 67600 | 67700 | 67500 | 970 |
| 413 | 20240221 | 113900 | 7097192400 | 67500 | 67500 | 67500 | 67500 | 44 |
| 414 | 20240221 | 113800 | 7094222400 | 67500 | 67500 | 67500 | 67500 | 40 |
| 415 | 20240221 | 113700 | 7091522400 | 67500 | 67500 | 67500 | 67500 | 41 |
| 416 | 20240221 | 113600 | 7088754900 | 67500 | 67600 | 67600 | 67500 | 190 |
| 417 | 20240221 | 113500 | 7075923400 | 67600 | 67600 | 67600 | 67600 | 49 |
| 418 | 20240221 | 113400 | 7072611000 | 67600 | 67600 | 67600 | 67600 | 100 |
| 419 | 20240221 | 113300 | 7065851000 | 67700 | 67700 | 67700 | 67600 | 181 |
| 420 | 20240221 | 113200 | 7053608100 | 67700 | 67500 | 67700 | 67500 | 502 |
| 421 | 20240221 | 113100 | 7019622900 | 67600 | 67500 | 67600 | 67500 | 80 |
| 422 | 20240221 | 113000 | 7014215500 | 67600 | 67500 | 67600 | 67500 | 100 |
| 423 | 20240221 | 112900 | 7007456300 | 67500 | 67600 | 67600 | 67500 | 122 |
| 424 | 20240221 | 112800 | 6999209200 | 67600 | 67700 | 67700 | 67500 | 73 |
| 425 | 20240221 | 112700 | 6994274200 | 67500 | 67500 | 67500 | 67500 | 45 |
| 426 | 20240221 | 112600 | 6991236700 | 67600 | 67600 | 67700 | 67600 | 53 |
| 427 | 20240221 | 112500 | 6987652300 | 67500 | 67600 | 67700 | 67300 | 2094 |
| 428 | 20240221 | 112400 | 6846262900 | 67600 | 67700 | 67700 | 67600 | 699 |
| 429 | 20240221 | 112300 | 6799010200 | 67600 | 67300 | 67700 | 67300 | 2665 |
| 430 | 20240221 | 112200 | 6618677800 | 67300 | 67400 | 67400 | 67300 | 118 |
| 431 | 20240221 | 112100 | 6610736200 | 67300 | 67400 | 67400 | 67000 | 8851 |
| 432 | 20240221 | 112000 | 6017674700 | 67300 | 67300 | 67400 | 67200 | 40 |
| 433 | 20240221 | 111900 | 6014982700 | 67400 | 67300 | 67400 | 67200 | 60 |
| 434 | 20240221 | 111800 | 6010945500 | 67300 | 67400 | 67400 | 67300 | 75 |
| 435 | 20240221 | 111700 | 6005897900 | 67300 | 67300 | 67300 | 67300 | 24 |
| 436 | 20240221 | 111600 | 6004282700 | 67300 | 67300 | 67300 | 67300 | 48 |
| 437 | 20240221 | 111500 | 6001052300 | 67300 | 67300 | 67300 | 67200 | 82 |
| 438 | 20240221 | 111400 | 5995536000 | 67300 | 67300 | 67300 | 67300 | 59 |
| 439 | 20240221 | 111300 | 5991565300 | 67300 | 67400 | 67400 | 67300 | 64 |
| 440 | 20240221 | 111200 | 5987254100 | 67400 | 67600 | 67600 | 67400 | 65 |
| 441 | 20240221 | 111100 | 5982865100 | 67600 | 67500 | 67600 | 67500 | 82 |
| 442 | 20240221 | 111000 | 5977324800 | 67500 | 67400 | 67500 | 67400 | 20 |
| 443 | 20240221 | 110900 | 5975976400 | 67500 | 67500 | 67500 | 67500 | 71 |
| 444 | 20240221 | 110800 | 5971183900 | 67500 | 67600 | 67600 | 67500 | 69 |
| 445 | 20240221 | 110700 | 5966522200 | 67600 | 67400 | 67600 | 67400 | 215 |
| 446 | 20240221 | 110600 | 5952009000 | 67400 | 67400 | 67400 | 67400 | 315 |
| 447 | 20240221 | 110500 | 5930778000 | 67500 | 67600 | 67600 | 67500 | 113 |
| 448 | 20240221 | 110400 | 5923143400 | 67600 | 67600 | 67600 | 67600 | 125 |
| 449 | 20240221 | 110300 | 5914693400 | 67600 | 67500 | 67600 | 67500 | 121 |
| 450 | 20240221 | 110200 | 5906514600 | 67500 | 67500 | 67600 | 67400 | 423 |
| 451 | 20240221 | 110100 | 5877977700 | 67500 | 67500 | 67500 | 67500 | 35 |
| 452 | 20240221 | 110000 | 5875615200 | 67600 | 67600 | 67600 | 67500 | 188 |
| 453 | 20240221 | 105900 | 5862913400 | 67600 | 67600 | 67600 | 67600 | 158 |
| 454 | 20240221 | 105800 | 5852232600 | 67600 | 67600 | 67600 | 67600 | 233 |
| 455 | 20240221 | 105700 | 5836481800 | 67600 | 67600 | 67700 | 67500 | 76 |
| 456 | 20240221 | 105600 | 5831344600 | 67600 | 67400 | 67600 | 67400 | 597 |
| 457 | 20240221 | 105500 | 5791088400 | 67400 | 67500 | 67500 | 67400 | 16 |
| 458 | 20240221 | 105400 | 5790009800 | 67400 | 67400 | 67400 | 67400 | 31 |
| 459 | 20240221 | 105300 | 5787920400 | 67400 | 67400 | 67500 | 67400 | 59 |
| 460 | 20240221 | 105200 | 5783942700 | 67400 | 67500 | 67500 | 67400 | 61 |
| 461 | 20240221 | 105100 | 5779829400 | 67500 | 67700 | 67700 | 67500 | 230 |
| 462 | 20240221 | 105000 | 5764298900 | 67600 | 67700 | 67700 | 67600 | 82 |
| 463 | 20240221 | 104900 | 5758755600 | 67700 | 67600 | 67700 | 67600 | 10 |
| 464 | 20240221 | 104800 | 5758079500 | 67600 | 67700 | 67700 | 67600 | 268 |
| 465 | 20240221 | 104700 | 5739959900 | 67600 | 67700 | 67700 | 67600 | 164 |
| 466 | 20240221 | 104600 | 5728861100 | 67700 | 67700 | 67800 | 67700 | 28 |
| 467 | 20240221 | 104500 | 5726965300 | 67700 | 67700 | 67800 | 67600 | 192 |
| 468 | 20240221 | 104400 | 5713969000 | 67600 | 67800 | 67800 | 67600 | 384 |
| 469 | 20240221 | 104300 | 5687955500 | 67800 | 67800 | 67900 | 67800 | 300 |
| 470 | 20240221 | 104200 | 5667612400 | 67800 | 67700 | 67800 | 67600 | 250 |
| 471 | 20240221 | 104100 | 5650687600 | 67700 | 67700 | 67700 | 67600 | 123 |
| 472 | 20240221 | 104000 | 5642365800 | 67700 | 67600 | 67800 | 67600 | 387 |
| 473 | 20240221 | 103900 | 5616183700 | 67700 | 67600 | 67700 | 67600 | 111 |
| 474 | 20240221 | 103800 | 5608678100 | 67600 | 67400 | 67600 | 67400 | 740 |
| 475 | 20240221 | 103700 | 5558707900 | 67400 | 67400 | 67400 | 67400 | 12 |
| 476 | 20240221 | 103600 | 5557899100 | 67400 | 67400 | 67400 | 67400 | 167 |
| 477 | 20240221 | 103500 | 5546643300 | 67400 | 67400 | 67400 | 67100 | 1498 |
| 478 | 20240221 | 103400 | 5445808800 | 67400 | 67400 | 67400 | 67400 | 53 |
| 479 | 20240221 | 103300 | 5442236600 | 67500 | 67400 | 67500 | 67400 | 113 |
| 480 | 20240221 | 103200 | 5434615400 | 67400 | 67400 | 67400 | 67400 | 105 |
| 481 | 20240221 | 103100 | 5427538400 | 67400 | 67400 | 67400 | 67300 | 67 |
| 482 | 20240221 | 103000 | 5423023000 | 67500 | 67200 | 67500 | 67200 | 12 |
| 483 | 20240221 | 102900 | 5422214100 | 67500 | 67400 | 67500 | 67200 | 128 |
| 484 | 20240221 | 102800 | 5413596600 | 67500 | 67200 | 67500 | 67200 | 150 |
| 485 | 20240221 | 102700 | 5403503500 | 67300 | 67200 | 67300 | 67200 | 24 |
| 486 | 20240221 | 102600 | 5401890600 | 67100 | 67100 | 67300 | 66900 | 1091 |
| 487 | 20240221 | 102500 | 5328758900 | 67100 | 67100 | 67200 | 67100 | 149 |
| 488 | 20240221 | 102400 | 5318760500 | 67200 | 67200 | 67200 | 67100 | 477 |
| 489 | 20240221 | 102300 | 5286747300 | 67200 | 67100 | 67200 | 67100 | 221 |
| 490 | 20240221 | 102200 | 5271916600 | 67000 | 67200 | 67300 | 67000 | 839 |
| 491 | 20240221 | 102100 | 5215604400 | 67200 | 67300 | 67300 | 67200 | 345 |
| 492 | 20240221 | 102000 | 5192397900 | 67500 | 67400 | 67500 | 67300 | 206 |
| 493 | 20240221 | 101900 | 5178529900 | 67300 | 67500 | 67500 | 67300 | 180 |
| 494 | 20240221 | 101800 | 5166415700 | 67300 | 67500 | 67500 | 67300 | 79 |
| 495 | 20240221 | 101700 | 5161095100 | 67500 | 67500 | 67500 | 67400 | 422 |
| 496 | 20240221 | 101600 | 5132641300 | 67400 | 67400 | 67400 | 67400 | 40 |
| 497 | 20240221 | 101500 | 5129945300 | 67400 | 67600 | 67600 | 67400 | 309 |
| 498 | 20240221 | 101400 | 5109088100 | 67500 | 67500 | 67600 | 67500 | 231 |
| 499 | 20240221 | 101300 | 5093495200 | 67600 | 67600 | 67600 | 67500 | 31 |
| 500 | 20240221 | 101200 | 5091400600 | 67500 | 67300 | 67700 | 67300 | 520 |
| 501 | 20240221 | 101100 | 5056270300 | 67500 | 67300 | 67500 | 67300 | 677 |
| 502 | 20240221 | 101000 | 5010646900 | 67300 | 67300 | 67400 | 67200 | 49 |
| 503 | 20240221 | 100900 | 5007348600 | 67200 | 67300 | 67400 | 67200 | 257 |
| 504 | 20240221 | 100800 | 4990059700 | 67500 | 67400 | 67500 | 67300 | 55 |
| 505 | 20240221 | 100700 | 4986352500 | 67500 | 67500 | 67500 | 67400 | 77 |
| 506 | 20240221 | 100600 | 4981160000 | 67600 | 67400 | 67600 | 67300 | 88 |
| 507 | 20240221 | 100500 | 4975225500 | 67500 | 67300 | 67600 | 67300 | 431 |
| 508 | 20240221 | 100400 | 4946154500 | 67300 | 67400 | 67400 | 67200 | 202 |
| 509 | 20240221 | 100300 | 4932556100 | 67400 | 67400 | 67500 | 67400 | 35 |
| 510 | 20240221 | 100200 | 4930196900 | 67500 | 67400 | 67500 | 67400 | 270 |
| 511 | 20240221 | 100100 | 4911987900 | 67500 | 67500 | 67500 | 67500 | 81 |
| 512 | 20240221 | 100000 | 4906520400 | 67500 | 67500 | 67600 | 67400 | 64 |
| 513 | 20240221 | 095900 | 4902199100 | 67500 | 67600 | 67600 | 67500 | 98 |
| 514 | 20240221 | 095800 | 4895582300 | 67500 | 67700 | 67700 | 67500 | 234 |
| 515 | 20240221 | 095700 | 4879761100 | 67800 | 67600 | 67900 | 67600 | 534 |
| 516 | 20240221 | 095600 | 4843597000 | 67600 | 67900 | 68000 | 67600 | 1194 |
| 517 | 20240221 | 095500 | 4762496600 | 67900 | 67800 | 68000 | 67800 | 451 |
| 518 | 20240221 | 095400 | 4731866400 | 67800 | 67600 | 67800 | 67600 | 885 |
| 519 | 20240221 | 095300 | 4671986100 | 67500 | 67500 | 67600 | 67400 | 777 |
| 520 | 20240221 | 095200 | 4619549700 | 67600 | 67500 | 67600 | 67500 | 363 |
| 521 | 20240221 | 095100 | 4595046500 | 67500 | 67300 | 67600 | 67300 | 2199 |
| 522 | 20240221 | 095000 | 4446643600 | 67300 | 67100 | 67400 | 67000 | 1085 |
| 523 | 20240221 | 094900 | 4373675000 | 67200 | 67100 | 67300 | 67100 | 830 |
| 524 | 20240221 | 094800 | 4317912100 | 67100 | 66900 | 67100 | 66900 | 1353 |
| 525 | 20240221 | 094700 | 4227277800 | 66900 | 66900 | 66900 | 66700 | 1008 |
| 526 | 20240221 | 094600 | 4159915600 | 67000 | 66700 | 67000 | 66500 | 4947 |
| 527 | 20240221 | 094500 | 3828814700 | 66500 | 66500 | 66700 | 66500 | 558 |
| 528 | 20240221 | 094400 | 3791671800 | 66600 | 66400 | 66600 | 66400 | 790 |
| 529 | 20240221 | 094300 | 3739097800 | 66300 | 66200 | 66500 | 66200 | 1537 |
| 530 | 20240221 | 094200 | 3637086500 | 66200 | 66100 | 66200 | 66100 | 608 |
| 531 | 20240221 | 094100 | 3596882100 | 66000 | 66000 | 66100 | 66000 | 159 |
| 532 | 20240221 | 094000 | 3586386900 | 66000 | 66100 | 66100 | 66000 | 368 |
| 533 | 20240221 | 093900 | 3562091100 | 66100 | 65900 | 66100 | 65900 | 626 |
| 534 | 20240221 | 093800 | 3520785200 | 66000 | 66300 | 66400 | 65900 | 3200 |
| 535 | 20240221 | 093700 | 3309409000 | 66300 | 66300 | 66400 | 66200 | 133 |
| 536 | 20240221 | 093600 | 3300595500 | 66300 | 66300 | 66300 | 66200 | 577 |
| 537 | 20240221 | 093500 | 3262352300 | 66300 | 66200 | 66300 | 66100 | 983 |
| 538 | 20240221 | 093400 | 3197298400 | 66100 | 66100 | 66200 | 66100 | 440 |
| 539 | 20240221 | 093300 | 3168176600 | 66200 | 66300 | 66300 | 66000 | 1268 |
| 540 | 20240221 | 093200 | 3084300400 | 66300 | 66100 | 66400 | 66000 | 2592 |
| 541 | 20240221 | 093100 | 2913039200 | 66100 | 66300 | 66300 | 66000 | 5675 |
| 542 | 20240221 | 093000 | 2537913200 | 66500 | 66400 | 66500 | 66200 | 1623 |
| 543 | 20240221 | 092900 | 2430202200 | 66400 | 66600 | 66600 | 66400 | 911 |
| 544 | 20240221 | 092800 | 2369627500 | 66600 | 66600 | 66600 | 66500 | 157 |
| 545 | 20240221 | 092700 | 2359172900 | 66500 | 66400 | 66600 | 66400 | 672 |
| 546 | 20240221 | 092600 | 2314492400 | 66500 | 66500 | 66600 | 66300 | 4582 |
| 547 | 20240221 | 092500 | 2010478000 | 66500 | 66500 | 66500 | 66400 | 1532 |
| 548 | 20240221 | 092400 | 1908644600 | 66500 | 66700 | 66700 | 66500 | 399 |
| 549 | 20240221 | 092300 | 1882068100 | 66700 | 66700 | 66800 | 66600 | 380 |
| 550 | 20240221 | 092200 | 1856723500 | 66700 | 66500 | 66900 | 66500 | 1397 |
| 551 | 20240221 | 092100 | 1763585300 | 66500 | 67000 | 67100 | 66500 | 6878 |
| 552 | 20240221 | 092000 | 1304253400 | 67100 | 67100 | 67100 | 67000 | 406 |
| 553 | 20240221 | 091900 | 1277016100 | 67100 | 67300 | 67300 | 67000 | 2333 |
| 554 | 20240221 | 091800 | 1120418500 | 67300 | 67200 | 67400 | 67200 | 221 |
| 555 | 20240221 | 091700 | 1105553200 | 67300 | 67400 | 67500 | 67200 | 333 |
| 556 | 20240221 | 091600 | 1083136300 | 67400 | 67100 | 67400 | 67100 | 310 |
| 557 | 20240221 | 091500 | 1062291900 | 67100 | 67600 | 67700 | 67100 | 4389 |
| 558 | 20240221 | 091400 | 766988200 | 67700 | 67600 | 67700 | 67500 | 886 |
| 559 | 20240221 | 091300 | 707144700 | 67700 | 67800 | 67800 | 67700 | 631 |
| 560 | 20240221 | 091200 | 664418100 | 67800 | 67800 | 67800 | 67800 | 123 |
| 561 | 20240221 | 091100 | 656078700 | 67800 | 67900 | 67900 | 67700 | 1130 |
| 562 | 20240221 | 091000 | 579500300 | 67900 | 68000 | 68200 | 67900 | 424 |
| 563 | 20240221 | 090900 | 550664100 | 68000 | 67700 | 68200 | 67600 | 494 |
| 564 | 20240221 | 090800 | 517175900 | 67700 | 68100 | 68100 | 67700 | 3022 |
| 565 | 20240221 | 090700 | 312233500 | 68100 | 68200 | 68300 | 68100 | 465 |
| 566 | 20240221 | 090600 | 280496000 | 68200 | 68000 | 68200 | 68000 | 233 |
| 567 | 20240221 | 090500 | 264622800 | 68100 | 68200 | 68200 | 68100 | 287 |
| 568 | 20240221 | 090400 | 245072400 | 68200 | 68200 | 68300 | 68200 | 324 |
| 569 | 20240221 | 090300 | 222968800 | 68200 | 68100 | 68300 | 68000 | 328 |
| 570 | 20240221 | 090200 | 200645700 | 68200 | 68200 | 68300 | 68200 | 342 |
| 571 | 20240221 | 090100 | 177315800 | 68200 | 68000 | 68200 | 68000 | 410 |
| 572 | 20240221 | 090000 | 149414900 | 67900 | 67600 | 68200 | 67500 | 2210 |