34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 14766 |
| 3 | 20240625 | 182900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 4 | 20240625 | 182800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 5 | 20240625 | 182700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 6 | 20240625 | 182600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 7 | 20240625 | 182500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 8 | 20240625 | 182400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 9 | 20240625 | 182300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 10 | 20240625 | 182200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 11 | 20240625 | 182100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 12 | 20240625 | 182000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 13 | 20240625 | 181900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 14 | 20240625 | 181800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 15 | 20240625 | 181700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 16 | 20240625 | 181600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 17 | 20240625 | 181500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 18 | 20240625 | 181400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 19 | 20240625 | 181300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 20 | 20240625 | 181200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 21 | 20240625 | 181100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 22 | 20240625 | 181000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 23 | 20240625 | 180900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 24 | 20240625 | 180800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 25 | 20240625 | 180700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 26 | 20240625 | 180600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 27 | 20240625 | 180500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 28 | 20240625 | 180400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 29 | 20240625 | 180300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 30 | 20240625 | 180200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 31 | 20240625 | 180100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 32 | 20240625 | 180000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 14766 |
| 33 | 20240625 | 175900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 34 | 20240625 | 175800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 35 | 20240625 | 175700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 36 | 20240625 | 175600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 37 | 20240625 | 175500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 38 | 20240625 | 175400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 39 | 20240625 | 175300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 40 | 20240625 | 175200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 41 | 20240625 | 175100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 42 | 20240625 | 175000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 43 | 20240625 | 174900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 44 | 20240625 | 174800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 45 | 20240625 | 174700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 46 | 20240625 | 174600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 47 | 20240625 | 174500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 48 | 20240625 | 174400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 49 | 20240625 | 174300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 50 | 20240625 | 174200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 51 | 20240625 | 174100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 52 | 20240625 | 174000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 53 | 20240625 | 173900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 54 | 20240625 | 173800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 55 | 20240625 | 173700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 56 | 20240625 | 173600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 57 | 20240625 | 173500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 58 | 20240625 | 173400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 59 | 20240625 | 173300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 60 | 20240625 | 173200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 61 | 20240625 | 173100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 62 | 20240625 | 173000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 14766 |
| 63 | 20240625 | 172900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 64 | 20240625 | 172800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 65 | 20240625 | 172700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 66 | 20240625 | 172600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 67 | 20240625 | 172500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 68 | 20240625 | 172400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 69 | 20240625 | 172300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 70 | 20240625 | 172200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 71 | 20240625 | 172100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 72 | 20240625 | 172000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 73 | 20240625 | 171900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 74 | 20240625 | 171800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 75 | 20240625 | 171700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 76 | 20240625 | 171600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 77 | 20240625 | 171500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 78 | 20240625 | 171400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 79 | 20240625 | 171300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 80 | 20240625 | 171200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 81 | 20240625 | 171100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 82 | 20240625 | 171000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 83 | 20240625 | 170900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 84 | 20240625 | 170800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 85 | 20240625 | 170700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 86 | 20240625 | 170600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 87 | 20240625 | 170500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 88 | 20240625 | 170400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 89 | 20240625 | 170300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 90 | 20240625 | 170200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 91 | 20240625 | 170100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 92 | 20240625 | 170000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 14766 |
| 93 | 20240625 | 165900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 94 | 20240625 | 165800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 95 | 20240625 | 165700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 96 | 20240625 | 165600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 97 | 20240625 | 165500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 98 | 20240625 | 165400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 99 | 20240625 | 165300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 100 | 20240625 | 165200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 101 | 20240625 | 165100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 102 | 20240625 | 165000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 103 | 20240625 | 164900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 104 | 20240625 | 164800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 105 | 20240625 | 164700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 106 | 20240625 | 164600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 107 | 20240625 | 164500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 108 | 20240625 | 164400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 109 | 20240625 | 164300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 110 | 20240625 | 164200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 111 | 20240625 | 164100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 112 | 20240625 | 164000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 113 | 20240625 | 163900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 114 | 20240625 | 163800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 115 | 20240625 | 163700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 116 | 20240625 | 163600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 117 | 20240625 | 163500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 118 | 20240625 | 163400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 119 | 20240625 | 163300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 120 | 20240625 | 163200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 121 | 20240625 | 163100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 122 | 20240625 | 163000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 14766 |
| 123 | 20240625 | 162900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 124 | 20240625 | 162800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 125 | 20240625 | 162700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 126 | 20240625 | 162600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 127 | 20240625 | 162500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 128 | 20240625 | 162400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 129 | 20240625 | 162300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 130 | 20240625 | 162200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 131 | 20240625 | 162100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 132 | 20240625 | 162000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 133 | 20240625 | 161900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 134 | 20240625 | 161800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 135 | 20240625 | 161700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 136 | 20240625 | 161600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 137 | 20240625 | 161500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 138 | 20240625 | 161400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 139 | 20240625 | 161300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 140 | 20240625 | 161200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 141 | 20240625 | 161100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 142 | 20240625 | 161000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 143 | 20240625 | 160900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 144 | 20240625 | 160800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 145 | 20240625 | 160700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 146 | 20240625 | 160600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 147 | 20240625 | 160500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 148 | 20240625 | 160400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 149 | 20240625 | 160300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 150 | 20240625 | 160200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 151 | 20240625 | 160100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 152 | 20240625 | 160000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 14766 |
| 153 | 20240625 | 155900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 154 | 20240625 | 155800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 155 | 20240625 | 155700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 156 | 20240625 | 155600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 157 | 20240625 | 155500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 158 | 20240625 | 155400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 159 | 20240625 | 155300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 160 | 20240625 | 155200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 161 | 20240625 | 155100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 162 | 20240625 | 155000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 163 | 20240625 | 154900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 164 | 20240625 | 154800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 165 | 20240625 | 154700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 166 | 20240625 | 154600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 167 | 20240625 | 154500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 168 | 20240625 | 154400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 169 | 20240625 | 154300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 170 | 20240625 | 154200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 171 | 20240625 | 154100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 172 | 20240625 | 154000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 173 | 20240625 | 153900 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 174 | 20240625 | 153800 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 175 | 20240625 | 153700 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 176 | 20240625 | 153600 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 177 | 20240625 | 153500 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 178 | 20240625 | 153400 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 179 | 20240625 | 153300 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 180 | 20240625 | 153200 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 181 | 20240625 | 153100 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 0 |
| 182 | 20240625 | 153000 | 155938718400 | 148100 | 148100 | 148100 | 148100 | 29532 |
| 183 | 20240625 | 152900 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 184 | 20240625 | 152800 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 185 | 20240625 | 152700 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 186 | 20240625 | 152600 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 187 | 20240625 | 152500 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 188 | 20240625 | 152400 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 189 | 20240625 | 152300 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 190 | 20240625 | 152200 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 191 | 20240625 | 152100 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 192 | 20240625 | 152000 | 153751873800 | 148600 | 148600 | 148600 | 148600 | 0 |
| 193 | 20240625 | 151900 | 153751873800 | 148600 | 148800 | 148900 | 148400 | 4264 |
| 194 | 20240625 | 151800 | 153117693500 | 148700 | 148700 | 148800 | 148600 | 1452 |
| 195 | 20240625 | 151700 | 152901794600 | 148700 | 148400 | 148800 | 148400 | 1598 |
| 196 | 20240625 | 151600 | 152664264100 | 148400 | 148500 | 148600 | 148300 | 1975 |
| 197 | 20240625 | 151500 | 152371050200 | 148200 | 149000 | 149100 | 148200 | 10270 |
| 198 | 20240625 | 151400 | 150845132800 | 148900 | 149100 | 149300 | 148700 | 2975 |
| 199 | 20240625 | 151300 | 150401755800 | 149200 | 148700 | 149200 | 148600 | 5370 |
| 200 | 20240625 | 151200 | 149602065500 | 148700 | 148500 | 148900 | 148500 | 3397 |
| 201 | 20240625 | 151100 | 149097116500 | 148500 | 148700 | 148900 | 148500 | 2120 |
| 202 | 20240625 | 151000 | 148781905300 | 148600 | 149100 | 149100 | 148500 | 3554 |
| 203 | 20240625 | 150900 | 148253259200 | 149000 | 148800 | 149200 | 148700 | 3374 |
| 204 | 20240625 | 150800 | 147750746100 | 148800 | 149000 | 149000 | 148700 | 2778 |
| 205 | 20240625 | 150700 | 147337189700 | 149000 | 148300 | 149200 | 148200 | 4914 |
| 206 | 20240625 | 150600 | 146605960600 | 148300 | 147800 | 148700 | 147800 | 5747 |
| 207 | 20240625 | 150500 | 145753635500 | 147800 | 149200 | 149300 | 147600 | 10759 |
| 208 | 20240625 | 150400 | 144157133000 | 149200 | 150100 | 150100 | 148800 | 11778 |
| 209 | 20240625 | 150300 | 142396846900 | 150000 | 149100 | 150200 | 149000 | 25033 |
| 210 | 20240625 | 150200 | 138646439500 | 149100 | 149300 | 149400 | 149000 | 7060 |
| 211 | 20240625 | 150100 | 137592806400 | 149200 | 149100 | 149300 | 149000 | 4456 |
| 212 | 20240625 | 150000 | 136928012000 | 149100 | 149000 | 149300 | 148900 | 6111 |
| 213 | 20240625 | 145900 | 136016593700 | 149000 | 148800 | 149300 | 148600 | 14061 |
| 214 | 20240625 | 145800 | 133920898300 | 148800 | 148600 | 148800 | 148100 | 6124 |
| 215 | 20240625 | 145700 | 133011883100 | 148600 | 148800 | 149000 | 148400 | 9112 |
| 216 | 20240625 | 145600 | 131656435900 | 148700 | 148300 | 148900 | 148200 | 13051 |
| 217 | 20240625 | 145500 | 129716510700 | 148300 | 148100 | 148500 | 148100 | 7061 |
| 218 | 20240625 | 145400 | 128669140100 | 148200 | 148200 | 148300 | 148100 | 2821 |
| 219 | 20240625 | 145300 | 128251093900 | 148200 | 147600 | 148200 | 147600 | 5104 |
| 220 | 20240625 | 145200 | 127495386100 | 147600 | 147700 | 148000 | 147400 | 2881 |
| 221 | 20240625 | 145100 | 127069969500 | 147800 | 148100 | 148100 | 147700 | 3141 |
| 222 | 20240625 | 145000 | 126605358000 | 148000 | 147700 | 148200 | 147600 | 4357 |
| 223 | 20240625 | 144900 | 125960663800 | 147600 | 147800 | 148200 | 147400 | 8036 |
| 224 | 20240625 | 144800 | 124772334800 | 147700 | 147900 | 148000 | 147600 | 2954 |
| 225 | 20240625 | 144700 | 124335562700 | 147800 | 147900 | 148200 | 147600 | 7945 |
| 226 | 20240625 | 144600 | 123160193800 | 147800 | 147800 | 147900 | 147100 | 9301 |
| 227 | 20240625 | 144500 | 121788640400 | 147700 | 147000 | 148000 | 146900 | 12391 |
| 228 | 20240625 | 144400 | 119960740200 | 146900 | 145800 | 147000 | 145700 | 10041 |
| 229 | 20240625 | 144300 | 118490511200 | 145900 | 146100 | 146200 | 145700 | 878 |
| 230 | 20240625 | 144200 | 118362291600 | 146100 | 145300 | 146200 | 145300 | 8292 |
| 231 | 20240625 | 144100 | 117153947000 | 145300 | 145300 | 145500 | 145300 | 829 |
| 232 | 20240625 | 144000 | 117033426700 | 145300 | 145300 | 145500 | 145200 | 1199 |
| 233 | 20240625 | 143900 | 116859060000 | 145300 | 145400 | 145700 | 145300 | 2564 |
| 234 | 20240625 | 143800 | 116486014300 | 145400 | 145300 | 145700 | 145200 | 1200 |
| 235 | 20240625 | 143700 | 116311368400 | 145200 | 145400 | 145500 | 145200 | 2108 |
| 236 | 20240625 | 143600 | 116004913000 | 145300 | 145300 | 145600 | 145200 | 1340 |
| 237 | 20240625 | 143500 | 115810064100 | 145400 | 145400 | 145500 | 145100 | 895 |
| 238 | 20240625 | 143400 | 115680029300 | 145500 | 145600 | 145800 | 145400 | 3158 |
| 239 | 20240625 | 143300 | 115219999300 | 145600 | 145200 | 145700 | 145100 | 2525 |
| 240 | 20240625 | 143200 | 114852625100 | 145100 | 144700 | 145500 | 144700 | 4499 |
| 241 | 20240625 | 143100 | 114199551600 | 144800 | 144700 | 144900 | 144700 | 1143 |
| 242 | 20240625 | 143000 | 114033983100 | 144700 | 144300 | 144800 | 144300 | 1958 |
| 243 | 20240625 | 142900 | 113750690000 | 144300 | 144500 | 144800 | 144300 | 1286 |
| 244 | 20240625 | 142800 | 113564696400 | 144500 | 144400 | 144800 | 144200 | 1874 |
| 245 | 20240625 | 142700 | 113293830900 | 144300 | 144500 | 145000 | 144300 | 1274 |
| 246 | 20240625 | 142600 | 113109542100 | 144400 | 144500 | 144600 | 144400 | 751 |
| 247 | 20240625 | 142500 | 113001031300 | 144500 | 144600 | 144700 | 144500 | 833 |
| 248 | 20240625 | 142400 | 112880561400 | 144600 | 144400 | 144900 | 144300 | 989 |
| 249 | 20240625 | 142300 | 112737562900 | 144400 | 144600 | 144700 | 144400 | 454 |
| 250 | 20240625 | 142200 | 112671952300 | 144600 | 145000 | 145100 | 144600 | 2016 |
| 251 | 20240625 | 142100 | 112379980800 | 145100 | 145100 | 145300 | 145000 | 1427 |
| 252 | 20240625 | 142000 | 112172759800 | 145100 | 145000 | 145200 | 145000 | 636 |
| 253 | 20240625 | 141900 | 112080462600 | 145000 | 145200 | 145300 | 145000 | 1253 |
| 254 | 20240625 | 141800 | 111898593400 | 145200 | 145100 | 145300 | 145100 | 1014 |
| 255 | 20240625 | 141700 | 111751359300 | 145100 | 145200 | 145300 | 144800 | 1583 |
| 256 | 20240625 | 141600 | 111521641800 | 145200 | 145300 | 145700 | 145200 | 1599 |
| 257 | 20240625 | 141500 | 111289100400 | 145200 | 144600 | 145400 | 144600 | 2503 |
| 258 | 20240625 | 141400 | 110925596700 | 144600 | 144900 | 145000 | 144600 | 1103 |
| 259 | 20240625 | 141300 | 110765890200 | 144900 | 145000 | 145100 | 144700 | 1551 |
| 260 | 20240625 | 141200 | 110541219400 | 145000 | 145200 | 145500 | 145000 | 2123 |
| 261 | 20240625 | 141100 | 110232933800 | 145300 | 144800 | 145600 | 144800 | 10278 |
| 262 | 20240625 | 141000 | 108741693500 | 144800 | 144700 | 145000 | 144600 | 3398 |
| 263 | 20240625 | 140900 | 108249597200 | 144700 | 144300 | 144800 | 144200 | 5513 |
| 264 | 20240625 | 140800 | 107452627200 | 144200 | 143900 | 144400 | 143900 | 1297 |
| 265 | 20240625 | 140700 | 107265609500 | 143800 | 144100 | 144200 | 143800 | 1935 |
| 266 | 20240625 | 140600 | 106986853100 | 144200 | 144000 | 144200 | 144000 | 855 |
| 267 | 20240625 | 140500 | 106863617800 | 144000 | 144100 | 144100 | 144000 | 301 |
| 268 | 20240625 | 140400 | 106820266400 | 144000 | 144100 | 144100 | 143900 | 629 |
| 269 | 20240625 | 140300 | 106729682100 | 144000 | 144000 | 144300 | 143900 | 2627 |
| 270 | 20240625 | 140200 | 106351291300 | 144000 | 143900 | 144200 | 143900 | 1203 |
| 271 | 20240625 | 140100 | 106178030000 | 143900 | 143600 | 144200 | 143300 | 3672 |
| 272 | 20240625 | 140000 | 105649318300 | 143400 | 143600 | 144200 | 143400 | 7436 |
| 273 | 20240625 | 135900 | 104579290200 | 143500 | 143500 | 143700 | 143500 | 535 |
| 274 | 20240625 | 135800 | 104502480900 | 143500 | 143500 | 143800 | 143400 | 548 |
| 275 | 20240625 | 135700 | 104423845900 | 143800 | 143400 | 143900 | 143400 | 1597 |
| 276 | 20240625 | 135600 | 104194324200 | 143300 | 143400 | 143800 | 143100 | 2586 |
| 277 | 20240625 | 135500 | 103822961100 | 143100 | 143300 | 143500 | 143100 | 2665 |
| 278 | 20240625 | 135400 | 103440964100 | 143300 | 143400 | 143400 | 143300 | 550 |
| 279 | 20240625 | 135300 | 103362114900 | 143300 | 143100 | 143400 | 143100 | 1333 |
| 280 | 20240625 | 135200 | 103171151200 | 143100 | 143100 | 143200 | 143100 | 583 |
| 281 | 20240625 | 135100 | 103087718800 | 143100 | 143400 | 143400 | 143100 | 835 |
| 282 | 20240625 | 135000 | 102968150200 | 143200 | 143200 | 143400 | 143100 | 3527 |
| 283 | 20240625 | 134900 | 102463066900 | 143200 | 143200 | 143300 | 143100 | 847 |
| 284 | 20240625 | 134800 | 102341791200 | 143200 | 143100 | 143200 | 143100 | 491 |
| 285 | 20240625 | 134700 | 102271485700 | 143100 | 143000 | 143300 | 143000 | 3808 |
| 286 | 20240625 | 134600 | 101726343200 | 143000 | 142200 | 143100 | 142200 | 2512 |
| 287 | 20240625 | 134500 | 101367616500 | 142200 | 142300 | 142300 | 141800 | 3932 |
| 288 | 20240625 | 134400 | 100809300000 | 142400 | 142700 | 142800 | 142000 | 4553 |
| 289 | 20240625 | 134300 | 100161108200 | 142700 | 142900 | 142900 | 142700 | 381 |
| 290 | 20240625 | 134200 | 100106708300 | 142800 | 143000 | 143000 | 142800 | 741 |
| 291 | 20240625 | 134100 | 100000801700 | 142900 | 142900 | 143000 | 142900 | 264 |
| 292 | 20240625 | 134000 | 99963073900 | 143000 | 142800 | 143000 | 142700 | 2014 |
| 293 | 20240625 | 133900 | 99675376000 | 142700 | 142700 | 142900 | 142700 | 700 |
| 294 | 20240625 | 133800 | 99575427400 | 142800 | 142700 | 142800 | 142700 | 555 |
| 295 | 20240625 | 133700 | 99496186800 | 142700 | 142800 | 142800 | 142700 | 667 |
| 296 | 20240625 | 133600 | 99400966300 | 142800 | 142700 | 142800 | 142700 | 732 |
| 297 | 20240625 | 133500 | 99296491400 | 142700 | 142800 | 142900 | 142700 | 1644 |
| 298 | 20240625 | 133400 | 99061740700 | 142700 | 142200 | 142800 | 142000 | 4407 |
| 299 | 20240625 | 133300 | 98435090500 | 142200 | 142400 | 142600 | 142100 | 5555 |
| 300 | 20240625 | 133200 | 97644753800 | 142400 | 142700 | 142700 | 142400 | 3281 |
| 301 | 20240625 | 133100 | 97177213400 | 142600 | 142500 | 142800 | 142400 | 2507 |
| 302 | 20240625 | 133000 | 96819642500 | 142500 | 142500 | 142500 | 142400 | 590 |
| 303 | 20240625 | 132900 | 96735595100 | 142400 | 142500 | 142500 | 142400 | 468 |
| 304 | 20240625 | 132800 | 96668945800 | 142400 | 142600 | 142600 | 142400 | 508 |
| 305 | 20240625 | 132700 | 96596578100 | 142500 | 142500 | 142600 | 142500 | 726 |
| 306 | 20240625 | 132600 | 96493114300 | 142500 | 142600 | 142700 | 142500 | 607 |
| 307 | 20240625 | 132500 | 96406556100 | 142600 | 142900 | 142900 | 142600 | 2281 |
| 308 | 20240625 | 132400 | 96080960100 | 142900 | 142800 | 142900 | 142800 | 428 |
| 309 | 20240625 | 132300 | 96019828000 | 142800 | 142900 | 142900 | 142800 | 561 |
| 310 | 20240625 | 132200 | 95939701300 | 142800 | 142800 | 142900 | 142800 | 468 |
| 311 | 20240625 | 132100 | 95872854200 | 142900 | 142900 | 142900 | 142700 | 383 |
| 312 | 20240625 | 132000 | 95818162500 | 142800 | 142900 | 142900 | 142800 | 483 |
| 313 | 20240625 | 131900 | 95749186200 | 143000 | 142800 | 143000 | 142700 | 893 |
| 314 | 20240625 | 131800 | 95621640500 | 142700 | 142700 | 142800 | 142600 | 770 |
| 315 | 20240625 | 131700 | 95511751500 | 142700 | 142600 | 142700 | 142500 | 1337 |
| 316 | 20240625 | 131600 | 95321031200 | 142600 | 142400 | 142700 | 142400 | 1876 |
| 317 | 20240625 | 131500 | 95053760300 | 142500 | 142300 | 142500 | 142300 | 1048 |
| 318 | 20240625 | 131400 | 94904548800 | 142300 | 143000 | 143000 | 142300 | 8913 |
| 319 | 20240625 | 131300 | 93633219600 | 143100 | 143100 | 143200 | 143000 | 572 |
| 320 | 20240625 | 131200 | 93551411700 | 143200 | 143100 | 143200 | 143100 | 484 |
| 321 | 20240625 | 131100 | 93482146400 | 143100 | 143000 | 143200 | 142900 | 678 |
| 322 | 20240625 | 131000 | 93385155300 | 143000 | 143000 | 143000 | 142900 | 402 |
| 323 | 20240625 | 130900 | 93327690400 | 142900 | 142900 | 143100 | 142900 | 857 |
| 324 | 20240625 | 130800 | 93205136900 | 142900 | 142900 | 143000 | 142900 | 498 |
| 325 | 20240625 | 130700 | 93133956400 | 142900 | 143100 | 143200 | 142900 | 1259 |
| 326 | 20240625 | 130600 | 92953880700 | 143100 | 143000 | 143300 | 143000 | 434 |
| 327 | 20240625 | 130500 | 92891763800 | 143000 | 142900 | 143100 | 142900 | 617 |
| 328 | 20240625 | 130400 | 92803504600 | 142900 | 143100 | 143100 | 142800 | 3126 |
| 329 | 20240625 | 130300 | 92356553000 | 143100 | 143400 | 143700 | 143100 | 2947 |
| 330 | 20240625 | 130200 | 91934233200 | 143400 | 143400 | 143800 | 143300 | 3527 |
| 331 | 20240625 | 130100 | 91428181700 | 143300 | 143900 | 143900 | 143300 | 3327 |
| 332 | 20240625 | 130000 | 90950556400 | 144000 | 144000 | 144000 | 143900 | 133 |
| 333 | 20240625 | 125900 | 90931405100 | 143900 | 143800 | 144000 | 143700 | 808 |
| 334 | 20240625 | 125800 | 90815168100 | 143700 | 143900 | 143900 | 143700 | 443 |
| 335 | 20240625 | 125700 | 90751483700 | 143800 | 143800 | 143900 | 143800 | 814 |
| 336 | 20240625 | 125600 | 90634395100 | 143800 | 143900 | 144000 | 143700 | 1024 |
| 337 | 20240625 | 125500 | 90487082400 | 143900 | 143800 | 143900 | 143800 | 443 |
| 338 | 20240625 | 125400 | 90423337200 | 143900 | 143800 | 143900 | 143700 | 346 |
| 339 | 20240625 | 125300 | 90373578800 | 143800 | 143800 | 143900 | 143700 | 776 |
| 340 | 20240625 | 125200 | 90261983200 | 143700 | 143700 | 143800 | 143700 | 434 |
| 341 | 20240625 | 125100 | 90199585700 | 143800 | 143700 | 143900 | 143700 | 540 |
| 342 | 20240625 | 125000 | 90121931200 | 143700 | 143800 | 143900 | 143300 | 5719 |
| 343 | 20240625 | 124900 | 89301414100 | 143800 | 143700 | 143900 | 143700 | 1003 |
| 344 | 20240625 | 124800 | 89157177800 | 143800 | 143800 | 143900 | 143700 | 326 |
| 345 | 20240625 | 124700 | 89110299300 | 143700 | 144000 | 144000 | 143700 | 686 |
| 346 | 20240625 | 124600 | 89011585300 | 143900 | 143800 | 143900 | 143700 | 568 |
| 347 | 20240625 | 124500 | 88929924700 | 143700 | 143600 | 144000 | 143500 | 422 |
| 348 | 20240625 | 124400 | 88869293400 | 143600 | 143700 | 143900 | 143500 | 1167 |
| 349 | 20240625 | 124300 | 88701633700 | 143600 | 143600 | 143700 | 143600 | 566 |
| 350 | 20240625 | 124200 | 88620350100 | 143700 | 144000 | 144000 | 143600 | 1287 |
| 351 | 20240625 | 124100 | 88435231000 | 144000 | 143900 | 144000 | 143800 | 164 |
| 352 | 20240625 | 124000 | 88411630400 | 143800 | 144300 | 144300 | 143800 | 1545 |
| 353 | 20240625 | 123900 | 88189120600 | 144300 | 144100 | 144300 | 144100 | 259 |
| 354 | 20240625 | 123800 | 88151766700 | 144100 | 144300 | 144300 | 144100 | 287 |
| 355 | 20240625 | 123700 | 88110375200 | 144300 | 144400 | 144400 | 144300 | 182 |
| 356 | 20240625 | 123600 | 88084100900 | 144300 | 144400 | 144500 | 144300 | 609 |
| 357 | 20240625 | 123500 | 87996141000 | 144400 | 144800 | 144900 | 144300 | 2239 |
| 358 | 20240625 | 123400 | 87672094600 | 144800 | 144800 | 144900 | 144700 | 386 |
| 359 | 20240625 | 123300 | 87616200700 | 144700 | 144800 | 144800 | 144700 | 881 |
| 360 | 20240625 | 123200 | 87488656300 | 144700 | 144700 | 144800 | 144600 | 439 |
| 361 | 20240625 | 123100 | 87425131000 | 144600 | 144400 | 144700 | 144400 | 1638 |
| 362 | 20240625 | 123000 | 87188462600 | 144300 | 144400 | 144500 | 144300 | 494 |
| 363 | 20240625 | 122900 | 87117125800 | 144400 | 144300 | 144400 | 144300 | 180 |
| 364 | 20240625 | 122800 | 87091138500 | 144200 | 144100 | 144400 | 144100 | 659 |
| 365 | 20240625 | 122700 | 86996045200 | 144100 | 144300 | 144300 | 144100 | 467 |
| 366 | 20240625 | 122600 | 86928696600 | 144200 | 144500 | 144600 | 144200 | 305 |
| 367 | 20240625 | 122500 | 86884674000 | 144500 | 144400 | 144600 | 144300 | 449 |
| 368 | 20240625 | 122400 | 86819815800 | 144300 | 144400 | 144500 | 144300 | 655 |
| 369 | 20240625 | 122300 | 86725246600 | 144300 | 144400 | 144400 | 144300 | 217 |
| 370 | 20240625 | 122200 | 86693918100 | 144400 | 144100 | 144500 | 144100 | 573 |
| 371 | 20240625 | 122100 | 86611220400 | 144200 | 144100 | 144300 | 144000 | 359 |
| 372 | 20240625 | 122000 | 86559481600 | 144000 | 144100 | 144100 | 144000 | 688 |
| 373 | 20240625 | 121900 | 86460403200 | 144100 | 144100 | 144200 | 144000 | 128 |
| 374 | 20240625 | 121800 | 86441958500 | 144100 | 143700 | 144400 | 143600 | 1050 |
| 375 | 20240625 | 121700 | 86290800600 | 143600 | 143700 | 143700 | 143600 | 449 |
| 376 | 20240625 | 121600 | 86226312500 | 143800 | 143800 | 143900 | 143500 | 586 |
| 377 | 20240625 | 121500 | 86142104200 | 143800 | 143800 | 143900 | 143700 | 460 |
| 378 | 20240625 | 121400 | 86075947100 | 143800 | 143600 | 143800 | 143600 | 226 |
| 379 | 20240625 | 121300 | 86043468400 | 143600 | 143800 | 143900 | 143600 | 386 |
| 380 | 20240625 | 121200 | 85987973700 | 143900 | 143900 | 144000 | 143700 | 906 |
| 381 | 20240625 | 121100 | 85857735700 | 143800 | 143900 | 144000 | 143800 | 503 |
| 382 | 20240625 | 121000 | 85785344200 | 144000 | 144000 | 144000 | 143800 | 445 |
| 383 | 20240625 | 120900 | 85721329500 | 144000 | 143900 | 144100 | 143800 | 575 |
| 384 | 20240625 | 120800 | 85638559200 | 143900 | 144200 | 144500 | 143900 | 1195 |
| 385 | 20240625 | 120700 | 85466289200 | 144600 | 144100 | 144800 | 143900 | 2834 |
| 386 | 20240625 | 120600 | 85057198600 | 144100 | 144200 | 144300 | 144000 | 517 |
| 387 | 20240625 | 120500 | 84982687300 | 144100 | 144100 | 144700 | 144000 | 1244 |
| 388 | 20240625 | 120400 | 84802816700 | 144100 | 144500 | 144500 | 144000 | 2859 |
| 389 | 20240625 | 120300 | 84390501400 | 144400 | 144300 | 144700 | 144300 | 1710 |
| 390 | 20240625 | 120200 | 84143459700 | 144300 | 144200 | 144400 | 144100 | 491 |
| 391 | 20240625 | 120100 | 84072633200 | 144200 | 144100 | 144300 | 144000 | 1232 |
| 392 | 20240625 | 120000 | 83895012600 | 144100 | 143800 | 144100 | 143600 | 1056 |
| 393 | 20240625 | 115900 | 83743066800 | 143700 | 143900 | 144000 | 143600 | 752 |
| 394 | 20240625 | 115800 | 83634943700 | 143900 | 143500 | 144200 | 143500 | 3453 |
| 395 | 20240625 | 115700 | 83137963600 | 143500 | 142500 | 143700 | 142400 | 5800 |
| 396 | 20240625 | 115600 | 82308505000 | 142500 | 142700 | 142800 | 142400 | 3663 |
| 397 | 20240625 | 115500 | 81786399800 | 142700 | 142700 | 142800 | 142700 | 477 |
| 398 | 20240625 | 115400 | 81718324600 | 142800 | 142700 | 142800 | 142700 | 1138 |
| 399 | 20240625 | 115300 | 81555901800 | 142700 | 142900 | 142900 | 142600 | 3677 |
| 400 | 20240625 | 115200 | 81030905500 | 142900 | 142900 | 143000 | 142900 | 246 |
| 401 | 20240625 | 115100 | 80995746700 | 143000 | 143000 | 143200 | 142900 | 1832 |
| 402 | 20240625 | 115000 | 80733800900 | 143100 | 143300 | 143300 | 143000 | 2335 |
| 403 | 20240625 | 114900 | 80399545800 | 143300 | 143400 | 143500 | 143200 | 101 |
| 404 | 20240625 | 114800 | 80385072000 | 143400 | 143600 | 143600 | 143300 | 195 |
| 405 | 20240625 | 114700 | 80357094300 | 143500 | 143100 | 143500 | 143100 | 904 |
| 406 | 20240625 | 114600 | 80227461800 | 143200 | 142700 | 143300 | 142600 | 592 |
| 407 | 20240625 | 114500 | 80142880400 | 142600 | 143000 | 143000 | 142500 | 3137 |
| 408 | 20240625 | 114400 | 79695437000 | 142900 | 143000 | 143100 | 142900 | 294 |
| 409 | 20240625 | 114300 | 79653398800 | 143000 | 143300 | 143300 | 142600 | 3190 |
| 410 | 20240625 | 114200 | 79197878600 | 143500 | 143300 | 143500 | 143200 | 413 |
| 411 | 20240625 | 114100 | 79138699800 | 143300 | 143300 | 143400 | 143200 | 643 |
| 412 | 20240625 | 114000 | 79046526700 | 143300 | 143400 | 143600 | 143200 | 685 |
| 413 | 20240625 | 113900 | 78948319900 | 143400 | 143000 | 143500 | 143000 | 714 |
| 414 | 20240625 | 113800 | 78845973500 | 143100 | 143000 | 143100 | 142800 | 315 |
| 415 | 20240625 | 113700 | 78800956700 | 142900 | 142900 | 143000 | 142900 | 297 |
| 416 | 20240625 | 113600 | 78758501900 | 142900 | 142700 | 143300 | 142700 | 2887 |
| 417 | 20240625 | 113500 | 78345847100 | 142700 | 142700 | 142800 | 142700 | 321 |
| 418 | 20240625 | 113400 | 78300031700 | 142800 | 142700 | 142800 | 142600 | 921 |
| 419 | 20240625 | 113300 | 78168606400 | 142700 | 142700 | 142900 | 142700 | 489 |
| 420 | 20240625 | 113200 | 78098798100 | 142700 | 142800 | 142900 | 142600 | 7286 |
| 421 | 20240625 | 113100 | 77059310400 | 142900 | 142800 | 142900 | 142700 | 1200 |
| 422 | 20240625 | 113000 | 76887961300 | 142800 | 142800 | 142900 | 142800 | 1004 |
| 423 | 20240625 | 112900 | 76744582300 | 142900 | 143000 | 143100 | 142800 | 10202 |
| 424 | 20240625 | 112800 | 75286259500 | 143100 | 143200 | 143200 | 143000 | 722 |
| 425 | 20240625 | 112700 | 75182933100 | 143100 | 143100 | 143200 | 143100 | 656 |
| 426 | 20240625 | 112600 | 75089049000 | 143100 | 143300 | 143300 | 143100 | 260 |
| 427 | 20240625 | 112500 | 75051822800 | 143200 | 143100 | 143200 | 143100 | 605 |
| 428 | 20240625 | 112400 | 74965222800 | 143100 | 143300 | 143400 | 143000 | 4142 |
| 429 | 20240625 | 112300 | 74372369900 | 143200 | 143400 | 143400 | 143200 | 803 |
| 430 | 20240625 | 112200 | 74257318200 | 143400 | 143300 | 143400 | 143200 | 1304 |
| 431 | 20240625 | 112100 | 74070557200 | 143300 | 143500 | 143600 | 143200 | 3401 |
| 432 | 20240625 | 112000 | 73582898500 | 143500 | 143600 | 143600 | 143500 | 2047 |
| 433 | 20240625 | 111900 | 73288996300 | 143600 | 143700 | 143700 | 143600 | 185 |
| 434 | 20240625 | 111800 | 73262424600 | 143600 | 143800 | 143800 | 143600 | 1435 |
| 435 | 20240625 | 111700 | 73056224000 | 143700 | 143800 | 143800 | 143700 | 370 |
| 436 | 20240625 | 111600 | 73003036400 | 143800 | 143600 | 143800 | 143600 | 270 |
| 437 | 20240625 | 111500 | 72964239500 | 143600 | 143800 | 143800 | 143600 | 826 |
| 438 | 20240625 | 111400 | 72845542400 | 143700 | 143900 | 143900 | 143700 | 975 |
| 439 | 20240625 | 111300 | 72705373700 | 143900 | 144000 | 144000 | 143800 | 301 |
| 440 | 20240625 | 111200 | 72662060300 | 143900 | 144300 | 144300 | 143900 | 1437 |
| 441 | 20240625 | 111100 | 72454885400 | 144300 | 144400 | 144400 | 144200 | 272 |
| 442 | 20240625 | 111000 | 72415631800 | 144300 | 144000 | 144600 | 143900 | 1339 |
| 443 | 20240625 | 110900 | 72222505400 | 144000 | 143900 | 144000 | 143800 | 532 |
| 444 | 20240625 | 110800 | 72145945000 | 143900 | 143900 | 144100 | 143800 | 996 |
| 445 | 20240625 | 110700 | 72002631600 | 143800 | 143700 | 143800 | 143700 | 336 |
| 446 | 20240625 | 110600 | 71954334600 | 143700 | 144000 | 144100 | 143600 | 4244 |
| 447 | 20240625 | 110500 | 71343836800 | 144100 | 144300 | 144400 | 144000 | 678 |
| 448 | 20240625 | 110400 | 71246107200 | 144200 | 144100 | 144300 | 144000 | 355 |
| 449 | 20240625 | 110300 | 71194943900 | 144000 | 144100 | 144200 | 144000 | 1342 |
| 450 | 20240625 | 110200 | 71001538900 | 144100 | 144300 | 144400 | 144100 | 625 |
| 451 | 20240625 | 110100 | 70911407900 | 144300 | 144500 | 144600 | 144200 | 310 |
| 452 | 20240625 | 110000 | 70866649800 | 144600 | 144400 | 144700 | 144400 | 182 |
| 453 | 20240625 | 105900 | 70840332900 | 144600 | 144300 | 144900 | 144100 | 2209 |
| 454 | 20240625 | 105800 | 70521010400 | 144200 | 144200 | 144300 | 144100 | 288 |
| 455 | 20240625 | 105700 | 70479471800 | 144200 | 144200 | 144300 | 144100 | 255 |
| 456 | 20240625 | 105600 | 70442691000 | 144100 | 144200 | 144200 | 144100 | 891 |
| 457 | 20240625 | 105500 | 70314284700 | 144100 | 144300 | 144400 | 144100 | 262 |
| 458 | 20240625 | 105400 | 70276500800 | 144100 | 144100 | 144300 | 144100 | 752 |
| 459 | 20240625 | 105300 | 70168083200 | 144100 | 144300 | 144300 | 144100 | 377 |
| 460 | 20240625 | 105200 | 70113715500 | 144200 | 144200 | 144300 | 144100 | 1294 |
| 461 | 20240625 | 105100 | 69927196100 | 144200 | 144400 | 144400 | 144100 | 803 |
| 462 | 20240625 | 105000 | 69811394800 | 144300 | 144600 | 144600 | 144200 | 1412 |
| 463 | 20240625 | 104900 | 69607615100 | 144600 | 144600 | 144700 | 144400 | 523 |
| 464 | 20240625 | 104800 | 69532057900 | 144700 | 144600 | 144800 | 144400 | 1549 |
| 465 | 20240625 | 104700 | 69308183400 | 144700 | 145000 | 145000 | 144600 | 344 |
| 466 | 20240625 | 104600 | 69258371600 | 145100 | 145100 | 145200 | 144900 | 780 |
| 467 | 20240625 | 104500 | 69145224400 | 145100 | 145000 | 145100 | 144800 | 616 |
| 468 | 20240625 | 104400 | 69055900200 | 144900 | 144900 | 145000 | 144800 | 158 |
| 469 | 20240625 | 104300 | 69033013200 | 144900 | 144500 | 145000 | 144500 | 1501 |
| 470 | 20240625 | 104200 | 68815816300 | 144500 | 144600 | 144800 | 144500 | 592 |
| 471 | 20240625 | 104100 | 68730173900 | 144600 | 144700 | 144800 | 144300 | 1271 |
| 472 | 20240625 | 104000 | 68546517400 | 144800 | 144600 | 144800 | 144500 | 458 |
| 473 | 20240625 | 103900 | 68480298000 | 144600 | 144500 | 144600 | 144400 | 332 |
| 474 | 20240625 | 103800 | 68432329700 | 144400 | 144400 | 144500 | 144300 | 575 |
| 475 | 20240625 | 103700 | 68349307700 | 144300 | 144300 | 144400 | 144300 | 123 |
| 476 | 20240625 | 103600 | 68331557900 | 144300 | 144400 | 144400 | 144200 | 554 |
| 477 | 20240625 | 103500 | 68251625500 | 144400 | 144400 | 144500 | 144300 | 550 |
| 478 | 20240625 | 103400 | 68172214400 | 144500 | 144600 | 144800 | 144400 | 804 |
| 479 | 20240625 | 103300 | 68056079300 | 144600 | 144700 | 144900 | 144500 | 796 |
| 480 | 20240625 | 103200 | 67940985600 | 144700 | 144700 | 144800 | 144500 | 740 |
| 481 | 20240625 | 103100 | 67833977100 | 144700 | 145000 | 145100 | 144700 | 386 |
| 482 | 20240625 | 103000 | 67778040700 | 145000 | 144600 | 145100 | 144600 | 676 |
| 483 | 20240625 | 102900 | 67680100700 | 144600 | 145000 | 145000 | 144600 | 1611 |
| 484 | 20240625 | 102800 | 67446711400 | 145000 | 145000 | 145100 | 145000 | 181 |
| 485 | 20240625 | 102700 | 67420464600 | 145100 | 145200 | 145300 | 145000 | 398 |
| 486 | 20240625 | 102600 | 67362700400 | 145200 | 145500 | 145500 | 145100 | 600 |
| 487 | 20240625 | 102500 | 67275529600 | 145600 | 145400 | 145600 | 145300 | 605 |
| 488 | 20240625 | 102400 | 67187517600 | 145300 | 145000 | 145400 | 145000 | 385 |
| 489 | 20240625 | 102300 | 67131583500 | 145000 | 145300 | 145300 | 145000 | 802 |
| 490 | 20240625 | 102200 | 67015158300 | 145300 | 145300 | 145300 | 145100 | 555 |
| 491 | 20240625 | 102100 | 66934562200 | 145200 | 145000 | 145200 | 144900 | 937 |
| 492 | 20240625 | 102000 | 66798593000 | 145100 | 145000 | 145100 | 144900 | 720 |
| 493 | 20240625 | 101900 | 66694184200 | 145000 | 144600 | 145100 | 144300 | 1557 |
| 494 | 20240625 | 101800 | 66468590300 | 144500 | 144600 | 144700 | 144000 | 2084 |
| 495 | 20240625 | 101700 | 66168044000 | 144600 | 144600 | 144700 | 144300 | 639 |
| 496 | 20240625 | 101600 | 66075649800 | 144700 | 144100 | 144700 | 144100 | 1213 |
| 497 | 20240625 | 101500 | 65900721100 | 144100 | 144000 | 144200 | 143900 | 763 |
| 498 | 20240625 | 101400 | 65790854500 | 144000 | 144200 | 144300 | 143900 | 3427 |
| 499 | 20240625 | 101300 | 65297291200 | 144200 | 144600 | 144700 | 144200 | 1452 |
| 500 | 20240625 | 101200 | 65087542100 | 144700 | 144800 | 144900 | 144600 | 2270 |
| 501 | 20240625 | 101100 | 64758960800 | 144800 | 145200 | 145200 | 144800 | 2493 |
| 502 | 20240625 | 101000 | 64397621300 | 145100 | 145200 | 145300 | 145100 | 911 |
| 503 | 20240625 | 100900 | 64265375700 | 145200 | 145300 | 145600 | 145200 | 218 |
| 504 | 20240625 | 100800 | 64233716100 | 145300 | 145300 | 145500 | 145100 | 2114 |
| 505 | 20240625 | 100700 | 63926703800 | 145200 | 145700 | 145700 | 145200 | 3219 |
| 506 | 20240625 | 100600 | 63458687700 | 145700 | 145700 | 145900 | 145600 | 1353 |
| 507 | 20240625 | 100500 | 63261484900 | 145600 | 145600 | 145700 | 145500 | 539 |
| 508 | 20240625 | 100400 | 63183001900 | 145700 | 145600 | 145700 | 145400 | 2122 |
| 509 | 20240625 | 100300 | 62874118400 | 145500 | 145700 | 145700 | 145400 | 1727 |
| 510 | 20240625 | 100200 | 62622775300 | 145600 | 145800 | 146000 | 145600 | 3032 |
| 511 | 20240625 | 100100 | 62180719300 | 145800 | 146400 | 146500 | 145800 | 1288 |
| 512 | 20240625 | 100000 | 61992634500 | 146300 | 146700 | 146800 | 146300 | 1651 |
| 513 | 20240625 | 095900 | 61750549200 | 146700 | 146600 | 146700 | 146300 | 2025 |
| 514 | 20240625 | 095800 | 61453699400 | 146600 | 146000 | 146600 | 145900 | 2956 |
| 515 | 20240625 | 095700 | 61021459000 | 146000 | 146200 | 146400 | 146000 | 1604 |
| 516 | 20240625 | 095600 | 60787035200 | 146100 | 146400 | 146700 | 146000 | 3349 |
| 517 | 20240625 | 095500 | 60297160300 | 146400 | 146700 | 146900 | 146200 | 4923 |
| 518 | 20240625 | 095400 | 59575684400 | 146600 | 146000 | 146700 | 146000 | 5438 |
| 519 | 20240625 | 095300 | 58778828000 | 146000 | 145800 | 146400 | 145700 | 5245 |
| 520 | 20240625 | 095200 | 58013138800 | 145600 | 145600 | 145700 | 145500 | 907 |
| 521 | 20240625 | 095100 | 57881048800 | 145700 | 145700 | 146000 | 145400 | 2091 |
| 522 | 20240625 | 095000 | 57576399200 | 145800 | 145700 | 145900 | 145000 | 2945 |
| 523 | 20240625 | 094900 | 57147910700 | 145700 | 145500 | 145800 | 145400 | 1943 |
| 524 | 20240625 | 094800 | 56865167000 | 145500 | 145500 | 145500 | 144800 | 3281 |
| 525 | 20240625 | 094700 | 56388704700 | 145500 | 146100 | 146100 | 145400 | 3423 |
| 526 | 20240625 | 094600 | 55890070800 | 146300 | 145900 | 146300 | 145700 | 7859 |
| 527 | 20240625 | 094500 | 54743227500 | 145900 | 145700 | 146100 | 145500 | 5672 |
| 528 | 20240625 | 094400 | 53915596300 | 145600 | 145600 | 146000 | 145300 | 7778 |
| 529 | 20240625 | 094300 | 52782070800 | 145400 | 145000 | 145800 | 144900 | 5483 |
| 530 | 20240625 | 094200 | 51984907200 | 145000 | 144700 | 145200 | 144600 | 4146 |
| 531 | 20240625 | 094100 | 51383865500 | 144900 | 144100 | 144900 | 144100 | 3040 |
| 532 | 20240625 | 094000 | 50944124000 | 144200 | 143800 | 144400 | 143700 | 2333 |
| 533 | 20240625 | 093900 | 50607799600 | 143800 | 143700 | 144100 | 143600 | 1419 |
| 534 | 20240625 | 093800 | 50403685800 | 143800 | 143600 | 144000 | 143300 | 2220 |
| 535 | 20240625 | 093700 | 50084835800 | 143600 | 143200 | 143700 | 142900 | 3090 |
| 536 | 20240625 | 093600 | 49642702700 | 143200 | 143200 | 143700 | 142900 | 3470 |
| 537 | 20240625 | 093500 | 49145549400 | 143300 | 143000 | 143300 | 142800 | 3249 |
| 538 | 20240625 | 093400 | 48680707700 | 143000 | 142900 | 143700 | 142900 | 3551 |
| 539 | 20240625 | 093300 | 48172253100 | 142900 | 143300 | 143600 | 142900 | 2585 |
| 540 | 20240625 | 093200 | 47802325900 | 143300 | 143300 | 143500 | 143000 | 3292 |
| 541 | 20240625 | 093100 | 47330758300 | 143300 | 143300 | 143900 | 143200 | 952 |
| 542 | 20240625 | 093000 | 47194192800 | 143400 | 143700 | 144000 | 143200 | 4490 |
| 543 | 20240625 | 092900 | 46548934600 | 143600 | 143400 | 144500 | 143300 | 4038 |
| 544 | 20240625 | 092800 | 45967445500 | 143300 | 143300 | 143700 | 142600 | 5290 |
| 545 | 20240625 | 092700 | 45210472400 | 143400 | 143300 | 143800 | 142900 | 7801 |
| 546 | 20240625 | 092600 | 44093258300 | 143200 | 143500 | 143800 | 143200 | 6339 |
| 547 | 20240625 | 092500 | 43184277400 | 143500 | 144000 | 144100 | 143100 | 8639 |
| 548 | 20240625 | 092400 | 41945028800 | 144000 | 145000 | 145100 | 143700 | 9197 |
| 549 | 20240625 | 092300 | 40618722900 | 145000 | 145200 | 145700 | 144800 | 3398 |
| 550 | 20240625 | 092200 | 40125013000 | 145100 | 144800 | 145200 | 144600 | 2131 |
| 551 | 20240625 | 092100 | 39816187000 | 144800 | 144900 | 145400 | 144700 | 4037 |
| 552 | 20240625 | 092000 | 39231012700 | 144800 | 145000 | 145100 | 144800 | 1200 |
| 553 | 20240625 | 091900 | 39057084900 | 145000 | 145100 | 145600 | 144900 | 3109 |
| 554 | 20240625 | 091800 | 38605675100 | 145000 | 144800 | 145200 | 144000 | 19525 |
| 555 | 20240625 | 091700 | 35787005600 | 144700 | 145700 | 145900 | 144700 | 5499 |
| 556 | 20240625 | 091600 | 34988806200 | 145700 | 145300 | 146000 | 144800 | 6269 |
| 557 | 20240625 | 091500 | 34078392500 | 145500 | 145800 | 145800 | 145000 | 13724 |
| 558 | 20240625 | 091400 | 32084260100 | 145800 | 146500 | 146500 | 145500 | 6387 |
| 559 | 20240625 | 091300 | 31153683600 | 146500 | 147300 | 147300 | 145900 | 6190 |
| 560 | 20240625 | 091200 | 30246446900 | 147200 | 148200 | 148200 | 147200 | 4938 |
| 561 | 20240625 | 091100 | 29517011400 | 148200 | 148200 | 148600 | 147800 | 10860 |
| 562 | 20240625 | 091000 | 27906675600 | 148100 | 147000 | 148300 | 147000 | 11108 |
| 563 | 20240625 | 090900 | 26263835700 | 146800 | 146200 | 147700 | 146100 | 6546 |
| 564 | 20240625 | 090800 | 25303571400 | 146200 | 145600 | 146300 | 145400 | 4640 |
| 565 | 20240625 | 090700 | 24627904000 | 145600 | 146100 | 146700 | 145600 | 9679 |
| 566 | 20240625 | 090600 | 23213971000 | 145800 | 145500 | 146200 | 145200 | 9298 |
| 567 | 20240625 | 090500 | 21859559800 | 145400 | 146700 | 147100 | 145000 | 20529 |
| 568 | 20240625 | 090400 | 18864248700 | 146600 | 148700 | 148900 | 146300 | 20665 |
| 569 | 20240625 | 090300 | 15819396400 | 148800 | 148500 | 149400 | 147700 | 32907 |
| 570 | 20240625 | 090200 | 10923230700 | 148500 | 146700 | 148600 | 146100 | 21341 |
| 571 | 20240625 | 090100 | 7776990500 | 146800 | 147800 | 148200 | 146300 | 15179 |
| 572 | 20240625 | 090000 | 5541970600 | 148100 | 147300 | 149000 | 146000 | 37521 |