34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 26431 |
| 3 | 20241010 | 183000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20241010 | 182900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20241010 | 182800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20241010 | 182700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20241010 | 182600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20241010 | 182500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20241010 | 182400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20241010 | 182300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20241010 | 182200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20241010 | 182100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20241010 | 182000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20241010 | 181900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20241010 | 181800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20241010 | 181700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20241010 | 181600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20241010 | 181500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20241010 | 181400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20241010 | 181300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20241010 | 181200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20241010 | 181100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20241010 | 181000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20241010 | 180900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20241010 | 180800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20241010 | 180700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20241010 | 180600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20241010 | 180500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20241010 | 180400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20241010 | 180300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20241010 | 180200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20241010 | 180100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 26431 |
| 33 | 20241010 | 180000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20241010 | 175900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20241010 | 175800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20241010 | 175700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20241010 | 175600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20241010 | 175500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20241010 | 175400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20241010 | 175300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20241010 | 175200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20241010 | 175100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20241010 | 175000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20241010 | 174900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20241010 | 174800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20241010 | 174700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20241010 | 174600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20241010 | 174500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20241010 | 174400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20241010 | 174300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20241010 | 174200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20241010 | 174100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20241010 | 174000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20241010 | 173900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20241010 | 173800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20241010 | 173700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20241010 | 173600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20241010 | 173500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20241010 | 173400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20241010 | 173300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20241010 | 173200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20241010 | 173100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 26431 |
| 63 | 20241010 | 173000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20241010 | 172900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20241010 | 172800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20241010 | 172700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20241010 | 172600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20241010 | 172500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20241010 | 172400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20241010 | 172300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20241010 | 172200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20241010 | 172100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20241010 | 172000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20241010 | 171900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20241010 | 171800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20241010 | 171700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20241010 | 171600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20241010 | 171500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20241010 | 171400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20241010 | 171300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20241010 | 171200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20241010 | 171100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20241010 | 171000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20241010 | 170900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20241010 | 170800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20241010 | 170700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20241010 | 170600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20241010 | 170500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20241010 | 170400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20241010 | 170300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20241010 | 170200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20241010 | 170100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 26431 |
| 93 | 20241010 | 170000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20241010 | 165900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20241010 | 165800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20241010 | 165700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20241010 | 165600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20241010 | 165500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20241010 | 165400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20241010 | 165300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20241010 | 165200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20241010 | 165100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20241010 | 165000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20241010 | 164900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20241010 | 164800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20241010 | 164700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20241010 | 164600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20241010 | 164500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20241010 | 164400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20241010 | 164300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20241010 | 164200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20241010 | 164100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20241010 | 164000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20241010 | 163900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20241010 | 163800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20241010 | 163700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20241010 | 163600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20241010 | 163500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20241010 | 163400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20241010 | 163300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20241010 | 163200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20241010 | 163100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 26431 |
| 123 | 20241010 | 163000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20241010 | 162900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20241010 | 162800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20241010 | 162700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20241010 | 162600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20241010 | 162500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20241010 | 162400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20241010 | 162300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20241010 | 162200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20241010 | 162100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20241010 | 162000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20241010 | 161900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20241010 | 161800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20241010 | 161700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20241010 | 161600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20241010 | 161500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20241010 | 161400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20241010 | 161300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20241010 | 161200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20241010 | 161100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20241010 | 161000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20241010 | 160900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20241010 | 160800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20241010 | 160700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20241010 | 160600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20241010 | 160500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20241010 | 160400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20241010 | 160300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20241010 | 160200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20241010 | 160100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 26431 |
| 153 | 20241010 | 160000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20241010 | 155900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20241010 | 155800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20241010 | 155700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20241010 | 155600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20241010 | 155500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20241010 | 155400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20241010 | 155300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20241010 | 155200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20241010 | 155100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20241010 | 155000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20241010 | 154900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20241010 | 154800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20241010 | 154700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20241010 | 154600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20241010 | 154500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20241010 | 154400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20241010 | 154300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20241010 | 154200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20241010 | 154100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20241010 | 154000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20241010 | 153900 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20241010 | 153800 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20241010 | 153700 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20241010 | 153600 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20241010 | 153500 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20241010 | 153400 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20241010 | 153300 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20241010 | 153200 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20241010 | 153100 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 26431 |
| 183 | 20241010 | 153000 | 104751540200 | 138200 | 138200 | 138200 | 138200 | 26431 |
| 184 | 20241010 | 152900 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20241010 | 152800 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20241010 | 152700 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20241010 | 152600 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20241010 | 152500 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20241010 | 152400 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20241010 | 152300 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20241010 | 152200 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20241010 | 152100 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 193 | 20241010 | 152000 | 101098776000 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20241010 | 151900 | 101098776000 | 137900 | 138200 | 138200 | 137800 | 961 |
| 195 | 20241010 | 151800 | 100966275600 | 138100 | 138100 | 138200 | 137800 | 990 |
| 196 | 20241010 | 151700 | 100829671100 | 138200 | 138000 | 138200 | 137800 | 707 |
| 197 | 20241010 | 151600 | 100732098100 | 138000 | 138000 | 138200 | 137800 | 1661 |
| 198 | 20241010 | 151500 | 100502995600 | 138000 | 138000 | 138200 | 137900 | 1315 |
| 199 | 20241010 | 151400 | 100321491200 | 138000 | 138100 | 138100 | 137900 | 1266 |
| 200 | 20241010 | 151300 | 100146733600 | 138100 | 138200 | 138200 | 138000 | 766 |
| 201 | 20241010 | 151200 | 100040976300 | 138200 | 138000 | 138300 | 138000 | 784 |
| 202 | 20241010 | 151100 | 99932676600 | 138000 | 138100 | 138300 | 138000 | 886 |
| 203 | 20241010 | 151000 | 99810249300 | 138200 | 138300 | 138300 | 138000 | 886 |
| 204 | 20241010 | 150900 | 99687833700 | 138200 | 138200 | 138300 | 138000 | 821 |
| 205 | 20241010 | 150800 | 99574413300 | 138200 | 138200 | 138300 | 138100 | 1019 |
| 206 | 20241010 | 150700 | 99433605000 | 138200 | 138000 | 138200 | 137900 | 969 |
| 207 | 20241010 | 150600 | 99299889300 | 138000 | 138200 | 138300 | 137900 | 4714 |
| 208 | 20241010 | 150500 | 98649540300 | 138200 | 138500 | 138500 | 138200 | 1392 |
| 209 | 20241010 | 150400 | 98456953500 | 138500 | 138400 | 138800 | 138300 | 9052 |
| 210 | 20241010 | 150300 | 97202680500 | 138400 | 138200 | 138500 | 138000 | 1650 |
| 211 | 20241010 | 150200 | 96974444600 | 138300 | 138300 | 138500 | 138100 | 2093 |
| 212 | 20241010 | 150100 | 96684791300 | 138200 | 138200 | 138400 | 138000 | 1727 |
| 213 | 20241010 | 150000 | 96446015500 | 138200 | 137800 | 138200 | 137700 | 613 |
| 214 | 20241010 | 145900 | 96361416500 | 137900 | 138000 | 138300 | 137700 | 4689 |
| 215 | 20241010 | 145800 | 95714106300 | 138100 | 138100 | 138300 | 138000 | 1120 |
| 216 | 20241010 | 145700 | 95559393500 | 138100 | 138100 | 138200 | 138000 | 785 |
| 217 | 20241010 | 145600 | 95450951500 | 138300 | 138000 | 138300 | 137900 | 735 |
| 218 | 20241010 | 145500 | 95349394800 | 137900 | 138500 | 138600 | 137700 | 3288 |
| 219 | 20241010 | 145400 | 94895188800 | 138600 | 138100 | 138700 | 138100 | 6677 |
| 220 | 20241010 | 145300 | 93970284000 | 138300 | 137800 | 138300 | 137500 | 2598 |
| 221 | 20241010 | 145200 | 93612023100 | 137700 | 137700 | 137800 | 137600 | 409 |
| 222 | 20241010 | 145100 | 93555678700 | 137800 | 137700 | 137800 | 137600 | 246 |
| 223 | 20241010 | 145000 | 93521804600 | 137600 | 137400 | 137700 | 137200 | 1449 |
| 224 | 20241010 | 144900 | 93322477300 | 137400 | 137400 | 137500 | 137300 | 360 |
| 225 | 20241010 | 144800 | 93273020100 | 137400 | 137200 | 137400 | 137000 | 781 |
| 226 | 20241010 | 144700 | 93165853700 | 137300 | 137200 | 137500 | 137000 | 1018 |
| 227 | 20241010 | 144600 | 93026065500 | 137300 | 136900 | 137400 | 136900 | 1333 |
| 228 | 20241010 | 144500 | 92843213400 | 136900 | 136900 | 137000 | 136800 | 420 |
| 229 | 20241010 | 144400 | 92785710100 | 136900 | 137000 | 137100 | 136900 | 187 |
| 230 | 20241010 | 144300 | 92760100400 | 137100 | 137000 | 137400 | 136800 | 665 |
| 231 | 20241010 | 144200 | 92669026100 | 137000 | 137600 | 137700 | 136800 | 3353 |
| 232 | 20241010 | 144100 | 92208898300 | 137600 | 137500 | 137800 | 137500 | 444 |
| 233 | 20241010 | 144000 | 92147788500 | 137600 | 138100 | 138400 | 137500 | 4957 |
| 234 | 20241010 | 143900 | 91463894600 | 138200 | 138500 | 138900 | 138200 | 6878 |
| 235 | 20241010 | 143800 | 90509654400 | 138500 | 138300 | 138600 | 138100 | 1706 |
| 236 | 20241010 | 143700 | 90273475700 | 138300 | 137800 | 138500 | 137800 | 1331 |
| 237 | 20241010 | 143600 | 90089444100 | 138000 | 137700 | 138200 | 137600 | 2247 |
| 238 | 20241010 | 143500 | 89779378000 | 137800 | 137900 | 137900 | 137500 | 848 |
| 239 | 20241010 | 143400 | 89662532500 | 137800 | 138200 | 138200 | 137500 | 2825 |
| 240 | 20241010 | 143300 | 89273368200 | 138200 | 138300 | 138600 | 138200 | 2082 |
| 241 | 20241010 | 143200 | 88985198600 | 138200 | 137800 | 138200 | 137800 | 2378 |
| 242 | 20241010 | 143100 | 88657231300 | 137800 | 138600 | 138700 | 137500 | 3724 |
| 243 | 20241010 | 143000 | 88142200400 | 138500 | 137900 | 138800 | 137900 | 12521 |
| 244 | 20241010 | 142900 | 86411376200 | 137900 | 137200 | 138000 | 137000 | 8377 |
| 245 | 20241010 | 142800 | 85258827800 | 137200 | 137100 | 137300 | 137000 | 2394 |
| 246 | 20241010 | 142700 | 84930197500 | 137000 | 137100 | 137200 | 137000 | 894 |
| 247 | 20241010 | 142600 | 84807583600 | 137200 | 136600 | 137200 | 136500 | 8273 |
| 248 | 20241010 | 142500 | 83675161300 | 136700 | 136600 | 136700 | 136500 | 438 |
| 249 | 20241010 | 142400 | 83615331000 | 136700 | 136500 | 136800 | 136500 | 297 |
| 250 | 20241010 | 142300 | 83574739700 | 136500 | 136800 | 136800 | 136400 | 358 |
| 251 | 20241010 | 142200 | 83525808200 | 136800 | 136700 | 136900 | 136300 | 2413 |
| 252 | 20241010 | 142100 | 83195947300 | 136600 | 136500 | 136800 | 136500 | 959 |
| 253 | 20241010 | 142000 | 83064910200 | 136600 | 136300 | 136600 | 136200 | 1406 |
| 254 | 20241010 | 141900 | 82873249000 | 136200 | 136300 | 136300 | 136200 | 194 |
| 255 | 20241010 | 141800 | 82846820000 | 136400 | 136200 | 136400 | 136200 | 166 |
| 256 | 20241010 | 141700 | 82824195300 | 136300 | 136300 | 136600 | 136200 | 2376 |
| 257 | 20241010 | 141600 | 82500295300 | 136200 | 136300 | 136300 | 136200 | 828 |
| 258 | 20241010 | 141500 | 82387499500 | 136300 | 136400 | 136400 | 136200 | 304 |
| 259 | 20241010 | 141400 | 82346075600 | 136400 | 136400 | 136700 | 136300 | 1444 |
| 260 | 20241010 | 141300 | 82148919900 | 136400 | 136400 | 136500 | 136400 | 260 |
| 261 | 20241010 | 141200 | 82113455300 | 136400 | 136200 | 136500 | 136200 | 1060 |
| 262 | 20241010 | 141100 | 81968902800 | 136200 | 136400 | 136600 | 136200 | 2787 |
| 263 | 20241010 | 141000 | 81589168000 | 136300 | 136500 | 136500 | 136300 | 259 |
| 264 | 20241010 | 140900 | 81553851500 | 136600 | 136300 | 136600 | 136300 | 205 |
| 265 | 20241010 | 140800 | 81525872600 | 136300 | 136500 | 136600 | 136300 | 258 |
| 266 | 20241010 | 140700 | 81490662600 | 136700 | 136500 | 136700 | 136500 | 182 |
| 267 | 20241010 | 140600 | 81465810100 | 136400 | 136500 | 136900 | 136300 | 1741 |
| 268 | 20241010 | 140500 | 81227642100 | 136600 | 136600 | 136600 | 136300 | 211 |
| 269 | 20241010 | 140400 | 81198854100 | 136600 | 136500 | 136700 | 136400 | 472 |
| 270 | 20241010 | 140300 | 81134382000 | 136600 | 136300 | 136900 | 136200 | 2075 |
| 271 | 20241010 | 140200 | 80850935600 | 136300 | 136100 | 136400 | 136100 | 1952 |
| 272 | 20241010 | 140100 | 80585048900 | 135900 | 136000 | 136100 | 135900 | 327 |
| 273 | 20241010 | 140000 | 80540581200 | 136000 | 136000 | 136000 | 135900 | 101 |
| 274 | 20241010 | 135900 | 80526849100 | 136100 | 135900 | 136100 | 135900 | 1163 |
| 275 | 20241010 | 135800 | 80368674200 | 135900 | 135900 | 136000 | 135700 | 249 |
| 276 | 20241010 | 135700 | 80334855100 | 135900 | 135900 | 136000 | 135800 | 167 |
| 277 | 20241010 | 135600 | 80312161100 | 136000 | 135800 | 136000 | 135800 | 642 |
| 278 | 20241010 | 135500 | 80224885400 | 135900 | 135600 | 135900 | 135600 | 470 |
| 279 | 20241010 | 135400 | 80161060300 | 135600 | 135700 | 135700 | 135300 | 557 |
| 280 | 20241010 | 135300 | 80085598400 | 135600 | 135900 | 135900 | 135600 | 84 |
| 281 | 20241010 | 135200 | 80074195800 | 135800 | 135700 | 135900 | 135600 | 405 |
| 282 | 20241010 | 135100 | 80019210500 | 135700 | 135700 | 135800 | 135600 | 56 |
| 283 | 20241010 | 135000 | 80011610500 | 135600 | 135900 | 135900 | 135600 | 218 |
| 284 | 20241010 | 134900 | 79982003500 | 136000 | 136000 | 136000 | 135900 | 339 |
| 285 | 20241010 | 134800 | 79935903800 | 136000 | 136100 | 136100 | 135900 | 356 |
| 286 | 20241010 | 134700 | 79887490300 | 136100 | 135900 | 136100 | 135900 | 944 |
| 287 | 20241010 | 134600 | 79759114000 | 135900 | 135800 | 135900 | 135600 | 517 |
| 288 | 20241010 | 134500 | 79688893100 | 135800 | 135900 | 136000 | 135400 | 1082 |
| 289 | 20241010 | 134400 | 79542088900 | 135800 | 135800 | 136000 | 135800 | 209 |
| 290 | 20241010 | 134300 | 79513693700 | 135800 | 136000 | 136000 | 135700 | 554 |
| 291 | 20241010 | 134200 | 79438385100 | 135900 | 135400 | 135900 | 135400 | 821 |
| 292 | 20241010 | 134100 | 79326977500 | 135400 | 135600 | 135600 | 135300 | 171 |
| 293 | 20241010 | 134000 | 79303827200 | 135500 | 135500 | 135500 | 135300 | 273 |
| 294 | 20241010 | 133900 | 79266865800 | 135600 | 135900 | 135900 | 135400 | 219 |
| 295 | 20241010 | 133800 | 79237187600 | 135900 | 135000 | 135900 | 135000 | 1107 |
| 296 | 20241010 | 133700 | 79087309400 | 135200 | 135100 | 135200 | 134900 | 1435 |
| 297 | 20241010 | 133600 | 78893635600 | 135100 | 135100 | 135200 | 135100 | 216 |
| 298 | 20241010 | 133500 | 78864450800 | 135200 | 135200 | 135200 | 135100 | 332 |
| 299 | 20241010 | 133400 | 78819581900 | 135200 | 135100 | 135300 | 135100 | 298 |
| 300 | 20241010 | 133300 | 78779289400 | 135000 | 134900 | 135200 | 134900 | 275 |
| 301 | 20241010 | 133200 | 78742156800 | 134900 | 135100 | 135200 | 134900 | 152 |
| 302 | 20241010 | 133100 | 78721637000 | 135000 | 135100 | 135200 | 135000 | 246 |
| 303 | 20241010 | 133000 | 78688417600 | 135100 | 135200 | 135300 | 135100 | 248 |
| 304 | 20241010 | 132900 | 78654886400 | 135200 | 135000 | 135300 | 135000 | 350 |
| 305 | 20241010 | 132800 | 78607568500 | 134900 | 134900 | 135300 | 134800 | 865 |
| 306 | 20241010 | 132700 | 78490872000 | 134900 | 135100 | 135100 | 134800 | 2141 |
| 307 | 20241010 | 132600 | 78201882300 | 135500 | 135200 | 135500 | 135100 | 1129 |
| 308 | 20241010 | 132500 | 78049330700 | 135200 | 135400 | 135500 | 135100 | 698 |
| 309 | 20241010 | 132400 | 77954936000 | 135500 | 135800 | 135800 | 135400 | 339 |
| 310 | 20241010 | 132300 | 77908959000 | 135800 | 135600 | 135900 | 135600 | 222 |
| 311 | 20241010 | 132200 | 77878822700 | 135600 | 135400 | 135600 | 135400 | 320 |
| 312 | 20241010 | 132100 | 77835470100 | 135300 | 135300 | 135500 | 135300 | 135 |
| 313 | 20241010 | 132000 | 77817194400 | 135300 | 135100 | 135400 | 135100 | 1562 |
| 314 | 20241010 | 131900 | 77605889000 | 135100 | 135300 | 135300 | 135100 | 563 |
| 315 | 20241010 | 131800 | 77529781000 | 135300 | 135400 | 135400 | 135200 | 346 |
| 316 | 20241010 | 131700 | 77482980900 | 135400 | 135500 | 135600 | 135300 | 1306 |
| 317 | 20241010 | 131600 | 77306142600 | 135500 | 135600 | 135700 | 135200 | 2569 |
| 318 | 20241010 | 131500 | 76958341600 | 135600 | 136000 | 136000 | 135600 | 1334 |
| 319 | 20241010 | 131400 | 76777213600 | 135900 | 136200 | 136200 | 135900 | 323 |
| 320 | 20241010 | 131300 | 76733270800 | 136200 | 136300 | 136400 | 136100 | 795 |
| 321 | 20241010 | 131200 | 76624994300 | 136400 | 136400 | 136500 | 136300 | 385 |
| 322 | 20241010 | 131100 | 76572477700 | 136500 | 136300 | 136500 | 136200 | 389 |
| 323 | 20241010 | 131000 | 76519424400 | 136200 | 135900 | 136300 | 135900 | 517 |
| 324 | 20241010 | 130900 | 76449077300 | 136000 | 136300 | 136300 | 135900 | 2025 |
| 325 | 20241010 | 130800 | 76173573400 | 136300 | 136400 | 136400 | 136300 | 240 |
| 326 | 20241010 | 130700 | 76140847300 | 136400 | 136700 | 136700 | 136400 | 321 |
| 327 | 20241010 | 130600 | 76097033700 | 136400 | 136600 | 136600 | 136100 | 1397 |
| 328 | 20241010 | 130500 | 75906611400 | 136300 | 136600 | 136700 | 136300 | 1628 |
| 329 | 20241010 | 130400 | 75684529000 | 136600 | 136900 | 136900 | 136600 | 609 |
| 330 | 20241010 | 130300 | 75601255000 | 136800 | 136700 | 136900 | 136600 | 720 |
| 331 | 20241010 | 130200 | 75502798300 | 136800 | 136900 | 137000 | 136700 | 588 |
| 332 | 20241010 | 130100 | 75422375400 | 137000 | 136900 | 137200 | 136800 | 1016 |
| 333 | 20241010 | 130000 | 75283103000 | 136900 | 137200 | 137200 | 136800 | 516 |
| 334 | 20241010 | 125900 | 75212363300 | 137200 | 137200 | 137400 | 137200 | 1241 |
| 335 | 20241010 | 125800 | 75041985100 | 137200 | 137000 | 137200 | 136800 | 660 |
| 336 | 20241010 | 125700 | 74951483300 | 137000 | 136800 | 137000 | 136700 | 575 |
| 337 | 20241010 | 125600 | 74872770600 | 136700 | 136700 | 137100 | 136500 | 1532 |
| 338 | 20241010 | 125500 | 74663193400 | 136700 | 137100 | 137200 | 136700 | 454 |
| 339 | 20241010 | 125400 | 74600997600 | 137100 | 137300 | 137400 | 137100 | 818 |
| 340 | 20241010 | 125300 | 74488704400 | 137400 | 136800 | 137400 | 136600 | 2142 |
| 341 | 20241010 | 125200 | 74195317100 | 137000 | 137200 | 137300 | 137000 | 1417 |
| 342 | 20241010 | 125100 | 74000915400 | 137200 | 137000 | 137400 | 136800 | 1205 |
| 343 | 20241010 | 125000 | 73835564400 | 136800 | 137300 | 137300 | 136800 | 377 |
| 344 | 20241010 | 124900 | 73783907500 | 137400 | 137100 | 137400 | 136700 | 2282 |
| 345 | 20241010 | 124800 | 73470882900 | 137100 | 136900 | 137200 | 136700 | 2491 |
| 346 | 20241010 | 124700 | 73130046000 | 136900 | 137600 | 137600 | 136600 | 3104 |
| 347 | 20241010 | 124600 | 72704392400 | 137600 | 137200 | 137600 | 137200 | 3905 |
| 348 | 20241010 | 124500 | 72167771400 | 137200 | 137200 | 137500 | 136800 | 3575 |
| 349 | 20241010 | 124400 | 71677177300 | 137100 | 136400 | 137200 | 136300 | 3243 |
| 350 | 20241010 | 124300 | 71233166800 | 136400 | 136000 | 136700 | 135800 | 3627 |
| 351 | 20241010 | 124200 | 70738684400 | 136000 | 136000 | 136100 | 135700 | 1165 |
| 352 | 20241010 | 124100 | 70580253200 | 136000 | 135300 | 136100 | 135300 | 4325 |
| 353 | 20241010 | 124000 | 69992856900 | 135300 | 135100 | 135400 | 135000 | 202 |
| 354 | 20241010 | 123900 | 69965546600 | 135200 | 135100 | 135600 | 135100 | 2030 |
| 355 | 20241010 | 123800 | 69690734200 | 135000 | 135200 | 135200 | 135000 | 239 |
| 356 | 20241010 | 123700 | 69658443900 | 135300 | 135300 | 135300 | 135200 | 337 |
| 357 | 20241010 | 123600 | 69612862700 | 135200 | 135100 | 135300 | 135100 | 346 |
| 358 | 20241010 | 123500 | 69566082700 | 135200 | 135100 | 135200 | 135100 | 168 |
| 359 | 20241010 | 123400 | 69543379700 | 135100 | 135400 | 135400 | 135000 | 476 |
| 360 | 20241010 | 123300 | 69478984200 | 135300 | 135100 | 135400 | 135000 | 570 |
| 361 | 20241010 | 123200 | 69401931600 | 135100 | 135300 | 135400 | 135000 | 969 |
| 362 | 20241010 | 123100 | 69270927600 | 135200 | 135200 | 135500 | 135100 | 1002 |
| 363 | 20241010 | 123000 | 69135413400 | 135100 | 134500 | 135700 | 134500 | 7418 |
| 364 | 20241010 | 122900 | 68133043900 | 134500 | 133800 | 134500 | 133700 | 1859 |
| 365 | 20241010 | 122800 | 67883508400 | 133900 | 133900 | 133900 | 133700 | 706 |
| 366 | 20241010 | 122700 | 67789068400 | 133900 | 133900 | 134000 | 133800 | 372 |
| 367 | 20241010 | 122600 | 67739286600 | 134000 | 133900 | 134100 | 133900 | 116 |
| 368 | 20241010 | 122500 | 67723746600 | 133900 | 134400 | 134400 | 133900 | 485 |
| 369 | 20241010 | 122400 | 67658738400 | 134300 | 134500 | 134600 | 134200 | 330 |
| 370 | 20241010 | 122300 | 67614379700 | 134500 | 134100 | 134600 | 134100 | 1358 |
| 371 | 20241010 | 122200 | 67431879000 | 134000 | 134000 | 134100 | 133900 | 205 |
| 372 | 20241010 | 122100 | 67404410700 | 134100 | 133900 | 134100 | 133900 | 531 |
| 373 | 20241010 | 122000 | 67333278200 | 133900 | 133900 | 134000 | 133900 | 344 |
| 374 | 20241010 | 121900 | 67287214800 | 133900 | 134000 | 134000 | 133900 | 960 |
| 375 | 20241010 | 121800 | 67158576300 | 134000 | 134100 | 134200 | 134000 | 304 |
| 376 | 20241010 | 121700 | 67117811000 | 134100 | 134100 | 134100 | 134000 | 166 |
| 377 | 20241010 | 121600 | 67095560800 | 134100 | 134100 | 134100 | 134000 | 115 |
| 378 | 20241010 | 121500 | 67080149700 | 134100 | 134100 | 134300 | 134000 | 390 |
| 379 | 20241010 | 121400 | 67027870500 | 134100 | 134200 | 134300 | 134100 | 556 |
| 380 | 20241010 | 121300 | 66953245800 | 134100 | 134100 | 134200 | 134100 | 91 |
| 381 | 20241010 | 121200 | 66941041100 | 134300 | 134100 | 134300 | 134000 | 702 |
| 382 | 20241010 | 121100 | 66846852300 | 134100 | 134200 | 134200 | 134100 | 140 |
| 383 | 20241010 | 121000 | 66828069000 | 134200 | 134000 | 134300 | 134000 | 207 |
| 384 | 20241010 | 120900 | 66800291800 | 134200 | 134200 | 134200 | 134000 | 154 |
| 385 | 20241010 | 120800 | 66779641400 | 134300 | 134100 | 134300 | 134100 | 460 |
| 386 | 20241010 | 120700 | 66717896300 | 134100 | 134200 | 134300 | 134000 | 293 |
| 387 | 20241010 | 120600 | 66678576100 | 134300 | 134300 | 134300 | 134100 | 208 |
| 388 | 20241010 | 120500 | 66650652700 | 134400 | 133400 | 134600 | 133400 | 3956 |
| 389 | 20241010 | 120400 | 66120343700 | 133500 | 133400 | 133500 | 133400 | 291 |
| 390 | 20241010 | 120300 | 66081514400 | 133400 | 133400 | 133500 | 133400 | 147 |
| 391 | 20241010 | 120200 | 66061902300 | 133500 | 133500 | 133500 | 133400 | 70 |
| 392 | 20241010 | 120100 | 66052560500 | 133500 | 133600 | 133600 | 133400 | 210 |
| 393 | 20241010 | 120000 | 66024525100 | 133500 | 133400 | 133600 | 133400 | 426 |
| 394 | 20241010 | 115900 | 65967654500 | 133500 | 133400 | 133500 | 133400 | 225 |
| 395 | 20241010 | 115800 | 65937638900 | 133500 | 133500 | 133500 | 133400 | 96 |
| 396 | 20241010 | 115700 | 65924830000 | 133400 | 133500 | 133500 | 133400 | 277 |
| 397 | 20241010 | 115600 | 65887858400 | 133500 | 133500 | 133600 | 133500 | 388 |
| 398 | 20241010 | 115500 | 65836052000 | 133500 | 133600 | 133700 | 133500 | 1224 |
| 399 | 20241010 | 115400 | 65672596000 | 133700 | 133600 | 133700 | 133600 | 172 |
| 400 | 20241010 | 115300 | 65649611600 | 133600 | 133700 | 133800 | 133600 | 165 |
| 401 | 20241010 | 115200 | 65627551000 | 133700 | 133800 | 133800 | 133700 | 103 |
| 402 | 20241010 | 115100 | 65613771900 | 133800 | 133800 | 133800 | 133700 | 165 |
| 403 | 20241010 | 115000 | 65591709300 | 133800 | 133700 | 133900 | 133700 | 159 |
| 404 | 20241010 | 114900 | 65570430800 | 133700 | 133900 | 133900 | 133600 | 227 |
| 405 | 20241010 | 114800 | 65540067700 | 133900 | 134000 | 134000 | 133900 | 430 |
| 406 | 20241010 | 114700 | 65482488900 | 133900 | 133600 | 133900 | 133500 | 1490 |
| 407 | 20241010 | 114600 | 65283240900 | 133600 | 133600 | 133700 | 133500 | 309 |
| 408 | 20241010 | 114500 | 65241956300 | 133600 | 133600 | 133700 | 133600 | 432 |
| 409 | 20241010 | 114400 | 65184234500 | 133700 | 133600 | 133700 | 133600 | 121 |
| 410 | 20241010 | 114300 | 65168063800 | 133700 | 133700 | 133700 | 133600 | 274 |
| 411 | 20241010 | 114200 | 65131441300 | 133700 | 133700 | 133700 | 133600 | 199 |
| 412 | 20241010 | 114100 | 65104853200 | 133500 | 133700 | 133700 | 133500 | 128 |
| 413 | 20241010 | 114000 | 65087764800 | 133700 | 133600 | 133700 | 133500 | 156 |
| 414 | 20241010 | 113900 | 65066924000 | 133600 | 133500 | 133600 | 133500 | 77 |
| 415 | 20241010 | 113800 | 65056638700 | 133500 | 133600 | 133700 | 133500 | 250 |
| 416 | 20241010 | 113700 | 65023241400 | 133600 | 133500 | 133700 | 133400 | 255 |
| 417 | 20241010 | 113600 | 64989196400 | 133400 | 133400 | 133500 | 133400 | 196 |
| 418 | 20241010 | 113500 | 64963047800 | 133400 | 133500 | 133600 | 133400 | 452 |
| 419 | 20241010 | 113400 | 64902701100 | 133500 | 133500 | 133500 | 133400 | 1121 |
| 420 | 20241010 | 113300 | 64753049200 | 133600 | 133500 | 133700 | 133500 | 182 |
| 421 | 20241010 | 113200 | 64728733300 | 133500 | 133600 | 133600 | 133500 | 147 |
| 422 | 20241010 | 113100 | 64709106000 | 133600 | 133500 | 133700 | 133500 | 297 |
| 423 | 20241010 | 113000 | 64669422700 | 133500 | 133400 | 133700 | 133400 | 92 |
| 424 | 20241010 | 112900 | 64657148200 | 133400 | 133500 | 133500 | 133400 | 223 |
| 425 | 20241010 | 112800 | 64627396900 | 133400 | 133500 | 133500 | 133400 | 58 |
| 426 | 20241010 | 112700 | 64619657000 | 133400 | 133300 | 133700 | 133200 | 2400 |
| 427 | 20241010 | 112600 | 64299310000 | 133300 | 133500 | 133500 | 133300 | 98 |
| 428 | 20241010 | 112500 | 64286238400 | 133500 | 133200 | 133500 | 133200 | 347 |
| 429 | 20241010 | 112400 | 64239958900 | 133200 | 133300 | 133400 | 133200 | 632 |
| 430 | 20241010 | 112300 | 64155714500 | 133300 | 133400 | 133400 | 133300 | 413 |
| 431 | 20241010 | 112200 | 64100644800 | 133400 | 133300 | 133400 | 133300 | 243 |
| 432 | 20241010 | 112100 | 64068248700 | 133300 | 133400 | 133500 | 133300 | 380 |
| 433 | 20241010 | 112000 | 64017576300 | 133500 | 133500 | 133600 | 133400 | 594 |
| 434 | 20241010 | 111900 | 63938279600 | 133500 | 133600 | 133700 | 133500 | 657 |
| 435 | 20241010 | 111800 | 63850503400 | 133600 | 133700 | 133700 | 133600 | 325 |
| 436 | 20241010 | 111700 | 63807083300 | 133700 | 133600 | 133800 | 133600 | 286 |
| 437 | 20241010 | 111600 | 63768845800 | 133600 | 133600 | 133800 | 133600 | 609 |
| 438 | 20241010 | 111500 | 63687440800 | 133600 | 133800 | 133800 | 133600 | 625 |
| 439 | 20241010 | 111400 | 63603884700 | 133800 | 133800 | 133800 | 133700 | 800 |
| 440 | 20241010 | 111300 | 63496883000 | 133900 | 133700 | 133900 | 133700 | 194 |
| 441 | 20241010 | 111200 | 63470925400 | 133800 | 133800 | 133900 | 133600 | 309 |
| 442 | 20241010 | 111100 | 63429596500 | 133700 | 133600 | 133900 | 133600 | 305 |
| 443 | 20241010 | 111000 | 63388809300 | 133700 | 133800 | 133800 | 133600 | 535 |
| 444 | 20241010 | 110900 | 63317278200 | 133800 | 133900 | 133900 | 133800 | 206 |
| 445 | 20241010 | 110800 | 63289702100 | 133900 | 133900 | 134000 | 133800 | 427 |
| 446 | 20241010 | 110700 | 63232554600 | 133800 | 134100 | 134100 | 133800 | 216 |
| 447 | 20241010 | 110600 | 63203642800 | 134100 | 133800 | 134200 | 133800 | 982 |
| 448 | 20241010 | 110500 | 63072030400 | 134000 | 133900 | 134000 | 133800 | 404 |
| 449 | 20241010 | 110400 | 63017958400 | 134000 | 133900 | 134000 | 133900 | 271 |
| 450 | 20241010 | 110300 | 62981670200 | 134000 | 134000 | 134200 | 133800 | 618 |
| 451 | 20241010 | 110200 | 62898902000 | 134000 | 134100 | 134300 | 134000 | 420 |
| 452 | 20241010 | 110100 | 62842580900 | 134100 | 134300 | 134300 | 134000 | 500 |
| 453 | 20241010 | 110000 | 62775530700 | 134200 | 134800 | 134800 | 134200 | 1350 |
| 454 | 20241010 | 105900 | 62593995600 | 134800 | 134700 | 134900 | 134600 | 1141 |
| 455 | 20241010 | 105800 | 62440208200 | 134700 | 134500 | 134700 | 134500 | 558 |
| 456 | 20241010 | 105700 | 62365124400 | 134600 | 134700 | 134800 | 134500 | 979 |
| 457 | 20241010 | 105600 | 62233335600 | 134700 | 134700 | 134800 | 134600 | 693 |
| 458 | 20241010 | 105500 | 62140009900 | 134700 | 134700 | 135000 | 134500 | 413 |
| 459 | 20241010 | 105400 | 62084384200 | 134900 | 134600 | 134900 | 134500 | 1501 |
| 460 | 20241010 | 105300 | 61882171200 | 134600 | 134600 | 134700 | 134500 | 903 |
| 461 | 20241010 | 105200 | 61760594000 | 134600 | 134500 | 134600 | 134200 | 1677 |
| 462 | 20241010 | 105100 | 61535079100 | 134500 | 134100 | 134500 | 134100 | 1115 |
| 463 | 20241010 | 105000 | 61385268700 | 134200 | 134100 | 134200 | 134000 | 573 |
| 464 | 20241010 | 104900 | 61308401600 | 134100 | 134100 | 134200 | 133900 | 542 |
| 465 | 20241010 | 104800 | 61235730100 | 134000 | 134100 | 134200 | 133900 | 690 |
| 466 | 20241010 | 104700 | 61143212400 | 133900 | 133800 | 134100 | 133800 | 1059 |
| 467 | 20241010 | 104600 | 61001322500 | 133900 | 133300 | 133900 | 133300 | 1030 |
| 468 | 20241010 | 104500 | 60863596100 | 133300 | 133400 | 133400 | 133200 | 558 |
| 469 | 20241010 | 104400 | 60789225300 | 133400 | 133300 | 133400 | 133300 | 237 |
| 470 | 20241010 | 104300 | 60757628200 | 133300 | 133500 | 133500 | 133300 | 285 |
| 471 | 20241010 | 104200 | 60719628200 | 133500 | 133500 | 133600 | 133400 | 696 |
| 472 | 20241010 | 104100 | 60626688700 | 133400 | 133600 | 133600 | 133400 | 403 |
| 473 | 20241010 | 104000 | 60572913300 | 133500 | 133600 | 133700 | 133500 | 347 |
| 474 | 20241010 | 103900 | 60526564200 | 133700 | 133600 | 133800 | 133600 | 697 |
| 475 | 20241010 | 103800 | 60433354700 | 133600 | 133600 | 133700 | 133400 | 1339 |
| 476 | 20241010 | 103700 | 60254565100 | 133700 | 133700 | 133700 | 133600 | 384 |
| 477 | 20241010 | 103600 | 60203251600 | 133700 | 133800 | 133900 | 133500 | 1320 |
| 478 | 20241010 | 103500 | 60026748900 | 133800 | 133600 | 133900 | 133600 | 2247 |
| 479 | 20241010 | 103400 | 59726301200 | 133600 | 133600 | 133600 | 133500 | 343 |
| 480 | 20241010 | 103300 | 59680490400 | 133600 | 133500 | 133600 | 133500 | 422 |
| 481 | 20241010 | 103200 | 59624116500 | 133600 | 133600 | 133700 | 133200 | 1174 |
| 482 | 20241010 | 103100 | 59467375100 | 133500 | 133400 | 133600 | 133300 | 1503 |
| 483 | 20241010 | 103000 | 59266787700 | 133400 | 133200 | 133400 | 133100 | 422 |
| 484 | 20241010 | 102900 | 59210561400 | 133200 | 133200 | 133300 | 133100 | 481 |
| 485 | 20241010 | 102800 | 59146487100 | 133300 | 133200 | 133300 | 132900 | 1054 |
| 486 | 20241010 | 102700 | 59006241900 | 133200 | 133400 | 133400 | 133200 | 556 |
| 487 | 20241010 | 102600 | 58932130200 | 133300 | 133400 | 133500 | 133200 | 634 |
| 488 | 20241010 | 102500 | 58847576700 | 133400 | 133200 | 133500 | 133200 | 880 |
| 489 | 20241010 | 102400 | 58730215400 | 133300 | 133100 | 133300 | 132900 | 545 |
| 490 | 20241010 | 102300 | 58657678900 | 133200 | 133000 | 133300 | 132900 | 1135 |
| 491 | 20241010 | 102200 | 58506551100 | 133000 | 132900 | 133200 | 132700 | 1171 |
| 492 | 20241010 | 102100 | 58350946300 | 132900 | 132700 | 132900 | 132600 | 898 |
| 493 | 20241010 | 102000 | 58231741000 | 132800 | 133200 | 133200 | 132700 | 983 |
| 494 | 20241010 | 101900 | 58101105600 | 133200 | 133100 | 133200 | 133100 | 517 |
| 495 | 20241010 | 101800 | 58032256100 | 133200 | 132800 | 133200 | 132700 | 1095 |
| 496 | 20241010 | 101700 | 57886756600 | 132800 | 133300 | 133300 | 132700 | 2204 |
| 497 | 20241010 | 101600 | 57593514700 | 133300 | 133200 | 133300 | 133000 | 2801 |
| 498 | 20241010 | 101500 | 57220553800 | 133100 | 132900 | 133200 | 132900 | 600 |
| 499 | 20241010 | 101400 | 57140703100 | 132900 | 132700 | 133000 | 132600 | 711 |
| 500 | 20241010 | 101300 | 57046272800 | 132700 | 132500 | 132700 | 132400 | 354 |
| 501 | 20241010 | 101200 | 56999326400 | 132500 | 132400 | 132600 | 132400 | 427 |
| 502 | 20241010 | 101100 | 56942771100 | 132500 | 132500 | 132600 | 132400 | 1212 |
| 503 | 20241010 | 101000 | 56782244400 | 132500 | 132400 | 132700 | 132400 | 1057 |
| 504 | 20241010 | 100900 | 56642199500 | 132400 | 132300 | 132600 | 132200 | 723 |
| 505 | 20241010 | 100800 | 56546524900 | 132200 | 132400 | 132400 | 132200 | 979 |
| 506 | 20241010 | 100700 | 56417035500 | 132300 | 132300 | 132400 | 132200 | 834 |
| 507 | 20241010 | 100600 | 56306697300 | 132300 | 132700 | 132700 | 132200 | 2685 |
| 508 | 20241010 | 100500 | 55951529800 | 132500 | 132700 | 132800 | 132300 | 6273 |
| 509 | 20241010 | 100400 | 55120816800 | 132700 | 133000 | 133200 | 132700 | 2894 |
| 510 | 20241010 | 100300 | 54736286200 | 133200 | 133400 | 133400 | 133100 | 3324 |
| 511 | 20241010 | 100200 | 54293386200 | 133400 | 133400 | 133600 | 133300 | 1674 |
| 512 | 20241010 | 100100 | 54070092300 | 133500 | 133000 | 133500 | 132800 | 1538 |
| 513 | 20241010 | 100000 | 53865396300 | 133000 | 132800 | 133200 | 132600 | 690 |
| 514 | 20241010 | 095900 | 53773650500 | 132700 | 132900 | 133300 | 132600 | 2786 |
| 515 | 20241010 | 095800 | 53403213900 | 133000 | 132400 | 133000 | 132300 | 3012 |
| 516 | 20241010 | 095700 | 53003960200 | 132300 | 132200 | 132400 | 132200 | 1773 |
| 517 | 20241010 | 095600 | 52769443600 | 132200 | 132500 | 132600 | 132200 | 2440 |
| 518 | 20241010 | 095500 | 52446501000 | 132600 | 132500 | 132600 | 132500 | 1026 |
| 519 | 20241010 | 095400 | 52310520000 | 132600 | 132600 | 132600 | 132500 | 1894 |
| 520 | 20241010 | 095300 | 52059513900 | 132600 | 132500 | 132700 | 132400 | 2146 |
| 521 | 20241010 | 095200 | 51775211200 | 132500 | 132900 | 132900 | 132500 | 3727 |
| 522 | 20241010 | 095100 | 51281033600 | 132700 | 132900 | 133000 | 132700 | 3552 |
| 523 | 20241010 | 095000 | 50809266000 | 133000 | 132900 | 133000 | 132800 | 2184 |
| 524 | 20241010 | 094900 | 50519024300 | 132900 | 132800 | 132900 | 132600 | 1705 |
| 525 | 20241010 | 094800 | 50292622100 | 132800 | 133200 | 133500 | 132800 | 5174 |
| 526 | 20241010 | 094700 | 49603730700 | 133200 | 133200 | 133400 | 132900 | 2851 |
| 527 | 20241010 | 094600 | 49224039900 | 133200 | 133100 | 133200 | 132800 | 1310 |
| 528 | 20241010 | 094500 | 49049897400 | 133000 | 132900 | 133300 | 132500 | 9060 |
| 529 | 20241010 | 094400 | 47847783900 | 133100 | 133100 | 133400 | 132900 | 2379 |
| 530 | 20241010 | 094300 | 47531196100 | 133000 | 133000 | 133900 | 132700 | 9141 |
| 531 | 20241010 | 094200 | 46312067500 | 132900 | 134000 | 134000 | 132600 | 16259 |
| 532 | 20241010 | 094100 | 44143867500 | 134000 | 134000 | 134100 | 133900 | 1617 |
| 533 | 20241010 | 094000 | 43927167800 | 134000 | 134200 | 134300 | 133900 | 5074 |
| 534 | 20241010 | 093900 | 43247129500 | 134200 | 134100 | 134300 | 134100 | 2130 |
| 535 | 20241010 | 093800 | 42961379500 | 134100 | 134700 | 134700 | 134100 | 5802 |
| 536 | 20241010 | 093700 | 42181763100 | 134700 | 134400 | 134800 | 134400 | 2286 |
| 537 | 20241010 | 093600 | 41874177800 | 134300 | 134300 | 134400 | 134200 | 1693 |
| 538 | 20241010 | 093500 | 41646818900 | 134200 | 134500 | 134700 | 134100 | 4420 |
| 539 | 20241010 | 093400 | 41053471500 | 134500 | 134300 | 134800 | 134300 | 4466 |
| 540 | 20241010 | 093300 | 40453272700 | 134500 | 135100 | 135300 | 134200 | 7152 |
| 541 | 20241010 | 093200 | 39491443900 | 135000 | 134600 | 135300 | 134500 | 2852 |
| 542 | 20241010 | 093100 | 39107261900 | 134600 | 134900 | 135000 | 134300 | 4549 |
| 543 | 20241010 | 093000 | 38495284300 | 134900 | 135000 | 135400 | 134700 | 2185 |
| 544 | 20241010 | 092900 | 38200302300 | 134700 | 135400 | 135500 | 134700 | 4164 |
| 545 | 20241010 | 092800 | 37638189400 | 135500 | 135500 | 135700 | 135200 | 2173 |
| 546 | 20241010 | 092700 | 37343925000 | 135500 | 136200 | 136200 | 135500 | 4574 |
| 547 | 20241010 | 092600 | 36722637100 | 136200 | 136400 | 136500 | 136200 | 1574 |
| 548 | 20241010 | 092500 | 36508059900 | 136500 | 136600 | 136900 | 136400 | 2017 |
| 549 | 20241010 | 092400 | 36232519800 | 136500 | 136600 | 136900 | 136500 | 2431 |
| 550 | 20241010 | 092300 | 35900231600 | 136500 | 137400 | 137400 | 136400 | 3924 |
| 551 | 20241010 | 092200 | 35363164100 | 137300 | 137700 | 137700 | 136500 | 6269 |
| 552 | 20241010 | 092100 | 34504564200 | 137600 | 137300 | 137700 | 137200 | 2649 |
| 553 | 20241010 | 092000 | 34140741700 | 137400 | 137600 | 138300 | 137400 | 7963 |
| 554 | 20241010 | 091900 | 33042756900 | 137800 | 137800 | 138200 | 137500 | 5357 |
| 555 | 20241010 | 091800 | 32304290400 | 137800 | 136600 | 138000 | 136600 | 8268 |
| 556 | 20241010 | 091700 | 31167914500 | 136600 | 136700 | 137000 | 136000 | 6490 |
| 557 | 20241010 | 091600 | 30281954900 | 136700 | 138100 | 138300 | 136600 | 9411 |
| 558 | 20241010 | 091500 | 28987716900 | 138200 | 137000 | 138200 | 137000 | 15386 |
| 559 | 20241010 | 091400 | 26871738400 | 137000 | 135600 | 137000 | 135400 | 12439 |
| 560 | 20241010 | 091300 | 25174723200 | 135900 | 134600 | 136000 | 134500 | 5910 |
| 561 | 20241010 | 091200 | 24374613600 | 134500 | 134300 | 134800 | 134300 | 2368 |
| 562 | 20241010 | 091100 | 24056136900 | 134400 | 135100 | 135100 | 134100 | 6746 |
| 563 | 20241010 | 091000 | 23149124000 | 135100 | 134900 | 135700 | 134800 | 7787 |
| 564 | 20241010 | 090900 | 22097076100 | 134900 | 134700 | 135100 | 134400 | 3373 |
| 565 | 20241010 | 090800 | 21642437200 | 134600 | 134200 | 135100 | 134100 | 3290 |
| 566 | 20241010 | 090700 | 21200308000 | 134100 | 135300 | 135900 | 134100 | 10179 |
| 567 | 20241010 | 090600 | 19824292200 | 135100 | 135300 | 135800 | 134900 | 4602 |
| 568 | 20241010 | 090500 | 19201411800 | 135300 | 134100 | 136100 | 134000 | 14358 |
| 569 | 20241010 | 090400 | 17257050800 | 134100 | 135200 | 135600 | 133600 | 16945 |
| 570 | 20241010 | 090300 | 14982414900 | 135200 | 135000 | 136000 | 134400 | 16210 |
| 571 | 20241010 | 090200 | 12791233000 | 134800 | 134700 | 135500 | 133900 | 12215 |
| 572 | 20241010 | 090100 | 11142288100 | 134100 | 135700 | 135800 | 133500 | 32386 |
| 573 | 20241010 | 090000 | 6773002100 | 135700 | 134400 | 136200 | 134400 | 50131 |