33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 7732 |
| 3 | 20250110 | 182900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 4 | 20250110 | 182800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 5 | 20250110 | 182700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 6 | 20250110 | 182600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 7 | 20250110 | 182500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 8 | 20250110 | 182400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 9 | 20250110 | 182300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 10 | 20250110 | 182200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 11 | 20250110 | 182100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 12 | 20250110 | 182000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 13 | 20250110 | 181900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 14 | 20250110 | 181800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 15 | 20250110 | 181700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 16 | 20250110 | 181600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 17 | 20250110 | 181500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 18 | 20250110 | 181400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 19 | 20250110 | 181300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 20 | 20250110 | 181200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 21 | 20250110 | 181100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 22 | 20250110 | 181000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 23 | 20250110 | 180900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 24 | 20250110 | 180800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 25 | 20250110 | 180700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 26 | 20250110 | 180600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 27 | 20250110 | 180500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 28 | 20250110 | 180400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 29 | 20250110 | 180300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 30 | 20250110 | 180200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 31 | 20250110 | 180100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 32 | 20250110 | 180000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 7732 |
| 33 | 20250110 | 175900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 34 | 20250110 | 175800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 35 | 20250110 | 175700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 36 | 20250110 | 175600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 37 | 20250110 | 175500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 38 | 20250110 | 175400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 39 | 20250110 | 175300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 40 | 20250110 | 175200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 41 | 20250110 | 175100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 42 | 20250110 | 175000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 43 | 20250110 | 174900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 44 | 20250110 | 174800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 45 | 20250110 | 174700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 46 | 20250110 | 174600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 47 | 20250110 | 174500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 48 | 20250110 | 174400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 49 | 20250110 | 174300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 50 | 20250110 | 174200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 51 | 20250110 | 174100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 52 | 20250110 | 174000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 53 | 20250110 | 173900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 54 | 20250110 | 173800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 55 | 20250110 | 173700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 56 | 20250110 | 173600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 57 | 20250110 | 173500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 58 | 20250110 | 173400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 59 | 20250110 | 173300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 60 | 20250110 | 173200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 61 | 20250110 | 173100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 62 | 20250110 | 173000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 7732 |
| 63 | 20250110 | 172900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 64 | 20250110 | 172800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 65 | 20250110 | 172700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 66 | 20250110 | 172600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 67 | 20250110 | 172500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 68 | 20250110 | 172400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 69 | 20250110 | 172300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 70 | 20250110 | 172200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 71 | 20250110 | 172100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 72 | 20250110 | 172000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 73 | 20250110 | 171900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 74 | 20250110 | 171800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 75 | 20250110 | 171700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 76 | 20250110 | 171600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 77 | 20250110 | 171500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 78 | 20250110 | 171400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 79 | 20250110 | 171300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 80 | 20250110 | 171200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 81 | 20250110 | 171100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 82 | 20250110 | 171000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 83 | 20250110 | 170900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 84 | 20250110 | 170800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 85 | 20250110 | 170700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 86 | 20250110 | 170600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 87 | 20250110 | 170500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 88 | 20250110 | 170400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 89 | 20250110 | 170300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 90 | 20250110 | 170200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 91 | 20250110 | 170100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 92 | 20250110 | 170000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 7732 |
| 93 | 20250110 | 165900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 94 | 20250110 | 165800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 95 | 20250110 | 165700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 96 | 20250110 | 165600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 97 | 20250110 | 165500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 98 | 20250110 | 165400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 99 | 20250110 | 165300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 100 | 20250110 | 165200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 101 | 20250110 | 165100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 102 | 20250110 | 165000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 103 | 20250110 | 164900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 104 | 20250110 | 164800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 105 | 20250110 | 164700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 106 | 20250110 | 164600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 107 | 20250110 | 164500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 108 | 20250110 | 164400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 109 | 20250110 | 164300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 110 | 20250110 | 164200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 111 | 20250110 | 164100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 112 | 20250110 | 164000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 113 | 20250110 | 163900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 114 | 20250110 | 163800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 115 | 20250110 | 163700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 116 | 20250110 | 163600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 117 | 20250110 | 163500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 118 | 20250110 | 163400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 119 | 20250110 | 163300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 120 | 20250110 | 163200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 121 | 20250110 | 163100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 122 | 20250110 | 163000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 7732 |
| 123 | 20250110 | 162900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 124 | 20250110 | 162800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 125 | 20250110 | 162700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 126 | 20250110 | 162600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 127 | 20250110 | 162500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 128 | 20250110 | 162400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 129 | 20250110 | 162300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 130 | 20250110 | 162200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 131 | 20250110 | 162100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 132 | 20250110 | 162000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 133 | 20250110 | 161900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 134 | 20250110 | 161800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 135 | 20250110 | 161700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 136 | 20250110 | 161600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 137 | 20250110 | 161500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 138 | 20250110 | 161400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 139 | 20250110 | 161300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 140 | 20250110 | 161200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 141 | 20250110 | 161100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 142 | 20250110 | 161000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 143 | 20250110 | 160900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 144 | 20250110 | 160800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 145 | 20250110 | 160700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 146 | 20250110 | 160600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 147 | 20250110 | 160500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 148 | 20250110 | 160400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 149 | 20250110 | 160300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 150 | 20250110 | 160200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 151 | 20250110 | 160100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 152 | 20250110 | 160000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 7732 |
| 153 | 20250110 | 155900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 154 | 20250110 | 155800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 155 | 20250110 | 155700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 156 | 20250110 | 155600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 157 | 20250110 | 155500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 158 | 20250110 | 155400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 159 | 20250110 | 155300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 160 | 20250110 | 155200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 161 | 20250110 | 155100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 162 | 20250110 | 155000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 163 | 20250110 | 154900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 164 | 20250110 | 154800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 165 | 20250110 | 154700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 166 | 20250110 | 154600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 167 | 20250110 | 154500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 168 | 20250110 | 154400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 169 | 20250110 | 154300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 170 | 20250110 | 154200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 171 | 20250110 | 154100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 172 | 20250110 | 154000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 173 | 20250110 | 153900 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 174 | 20250110 | 153800 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 175 | 20250110 | 153700 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 176 | 20250110 | 153600 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 177 | 20250110 | 153500 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 178 | 20250110 | 153400 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 179 | 20250110 | 153300 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 180 | 20250110 | 153200 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 181 | 20250110 | 153100 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 0 |
| 182 | 20250110 | 153000 | 77542221100 | 160800 | 160800 | 160800 | 160800 | 15464 |
| 183 | 20250110 | 152900 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 184 | 20250110 | 152800 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 185 | 20250110 | 152700 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 186 | 20250110 | 152600 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 187 | 20250110 | 152500 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 188 | 20250110 | 152400 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 189 | 20250110 | 152300 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 190 | 20250110 | 152200 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 191 | 20250110 | 152100 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 192 | 20250110 | 152000 | 76298915500 | 160600 | 160600 | 160600 | 160600 | 0 |
| 193 | 20250110 | 151900 | 76298915500 | 160600 | 160700 | 160700 | 159900 | 2960 |
| 194 | 20250110 | 151800 | 75824387200 | 160600 | 160700 | 160800 | 160600 | 453 |
| 195 | 20250110 | 151700 | 75751582200 | 160700 | 160700 | 160800 | 160500 | 1327 |
| 196 | 20250110 | 151600 | 75538287900 | 160600 | 160800 | 160800 | 160500 | 858 |
| 197 | 20250110 | 151500 | 75400463700 | 160800 | 160700 | 160800 | 160600 | 544 |
| 198 | 20250110 | 151400 | 75313020100 | 160700 | 160700 | 160800 | 160700 | 428 |
| 199 | 20250110 | 151300 | 75244219600 | 160700 | 160200 | 160700 | 160200 | 1603 |
| 200 | 20250110 | 151200 | 74987086300 | 160300 | 160300 | 160300 | 160200 | 692 |
| 201 | 20250110 | 151100 | 74876166900 | 160300 | 160300 | 160400 | 160200 | 539 |
| 202 | 20250110 | 151000 | 74789756200 | 160400 | 160300 | 160400 | 160200 | 559 |
| 203 | 20250110 | 150900 | 74700144600 | 160200 | 160200 | 160300 | 160200 | 775 |
| 204 | 20250110 | 150800 | 74575919200 | 160300 | 160100 | 160300 | 160100 | 865 |
| 205 | 20250110 | 150700 | 74437328100 | 160100 | 160000 | 160200 | 160000 | 655 |
| 206 | 20250110 | 150600 | 74332494600 | 160100 | 160200 | 160300 | 160000 | 780 |
| 207 | 20250110 | 150500 | 74207592900 | 160200 | 160100 | 160300 | 159900 | 968 |
| 208 | 20250110 | 150400 | 74052572700 | 159900 | 160100 | 160100 | 159900 | 1262 |
| 209 | 20250110 | 150300 | 73850690700 | 160200 | 160200 | 160300 | 160000 | 606 |
| 210 | 20250110 | 150200 | 73753635600 | 160200 | 160300 | 160400 | 160100 | 516 |
| 211 | 20250110 | 150100 | 73670954200 | 160200 | 160100 | 160300 | 160000 | 468 |
| 212 | 20250110 | 150000 | 73595978900 | 160100 | 160000 | 160200 | 159900 | 1137 |
| 213 | 20250110 | 145900 | 73414074900 | 160000 | 160100 | 160200 | 159900 | 638 |
| 214 | 20250110 | 145800 | 73312009300 | 160100 | 160100 | 160300 | 160000 | 563 |
| 215 | 20250110 | 145700 | 73221835600 | 160100 | 160100 | 160200 | 160000 | 762 |
| 216 | 20250110 | 145600 | 73099825500 | 160100 | 160000 | 160300 | 160000 | 3260 |
| 217 | 20250110 | 145500 | 72578197800 | 160000 | 160300 | 160300 | 160000 | 1356 |
| 218 | 20250110 | 145400 | 72361073200 | 160300 | 160300 | 160400 | 160200 | 1754 |
| 219 | 20250110 | 145300 | 72079922000 | 160200 | 160300 | 160400 | 160200 | 433 |
| 220 | 20250110 | 145200 | 72010520800 | 160200 | 160300 | 160400 | 160200 | 1135 |
| 221 | 20250110 | 145100 | 71828595500 | 160300 | 160200 | 160300 | 160100 | 666 |
| 222 | 20250110 | 145000 | 71721917700 | 160200 | 160300 | 160400 | 160200 | 543 |
| 223 | 20250110 | 144900 | 71634911700 | 160300 | 160400 | 160400 | 160300 | 287 |
| 224 | 20250110 | 144800 | 71588890300 | 160400 | 160500 | 160500 | 160400 | 376 |
| 225 | 20250110 | 144700 | 71528547400 | 160500 | 160700 | 160700 | 160200 | 614 |
| 226 | 20250110 | 144600 | 71430012100 | 160600 | 160700 | 160700 | 160400 | 358 |
| 227 | 20250110 | 144500 | 71372523400 | 160700 | 160700 | 160700 | 160500 | 92 |
| 228 | 20250110 | 144400 | 71357745100 | 160500 | 160700 | 160700 | 160400 | 983 |
| 229 | 20250110 | 144300 | 71199955100 | 160700 | 160600 | 160700 | 160500 | 148 |
| 230 | 20250110 | 144200 | 71176185600 | 160400 | 160600 | 160800 | 160300 | 686 |
| 231 | 20250110 | 144100 | 71066032700 | 160500 | 160300 | 160500 | 160100 | 1428 |
| 232 | 20250110 | 144000 | 70837128000 | 160200 | 160200 | 160300 | 160200 | 479 |
| 233 | 20250110 | 143900 | 70760370600 | 160300 | 160000 | 160300 | 160000 | 461 |
| 234 | 20250110 | 143800 | 70686520700 | 160100 | 160400 | 160400 | 160100 | 1824 |
| 235 | 20250110 | 143700 | 70394293300 | 160500 | 160300 | 160500 | 160300 | 607 |
| 236 | 20250110 | 143600 | 70296945900 | 160500 | 160500 | 160700 | 160200 | 529 |
| 237 | 20250110 | 143500 | 70212094700 | 160400 | 160500 | 160700 | 160300 | 394 |
| 238 | 20250110 | 143400 | 70148849900 | 160600 | 160400 | 160600 | 160300 | 480 |
| 239 | 20250110 | 143300 | 70071843400 | 160400 | 160500 | 160500 | 160300 | 585 |
| 240 | 20250110 | 143200 | 69977973300 | 160500 | 160700 | 160700 | 160500 | 526 |
| 241 | 20250110 | 143100 | 69893488200 | 160700 | 161100 | 161200 | 160700 | 1904 |
| 242 | 20250110 | 143000 | 69587166600 | 161100 | 161000 | 161200 | 160900 | 106 |
| 243 | 20250110 | 142900 | 69570090900 | 161000 | 161100 | 161100 | 161000 | 192 |
| 244 | 20250110 | 142800 | 69539169000 | 161100 | 160900 | 161100 | 160800 | 333 |
| 245 | 20250110 | 142700 | 69485581500 | 160800 | 161000 | 161100 | 160800 | 681 |
| 246 | 20250110 | 142600 | 69375978300 | 161000 | 160800 | 161000 | 160800 | 224 |
| 247 | 20250110 | 142500 | 69339930200 | 160800 | 161000 | 161000 | 160700 | 193 |
| 248 | 20250110 | 142400 | 69308889400 | 160900 | 161000 | 161000 | 160800 | 298 |
| 249 | 20250110 | 142300 | 69260933400 | 160900 | 161300 | 161400 | 160900 | 146 |
| 250 | 20250110 | 142200 | 69237407300 | 161300 | 161300 | 161300 | 160800 | 172 |
| 251 | 20250110 | 142100 | 69209677500 | 161300 | 160900 | 161300 | 160500 | 1864 |
| 252 | 20250110 | 142000 | 68909206400 | 160700 | 161200 | 161500 | 160700 | 1242 |
| 253 | 20250110 | 141900 | 68709141700 | 161200 | 162100 | 162100 | 161100 | 939 |
| 254 | 20250110 | 141800 | 68557581100 | 161800 | 161300 | 162200 | 161100 | 4129 |
| 255 | 20250110 | 141700 | 67889769500 | 161400 | 161500 | 161600 | 161300 | 524 |
| 256 | 20250110 | 141600 | 67805163700 | 161500 | 160600 | 161500 | 160400 | 1237 |
| 257 | 20250110 | 141500 | 67606165700 | 160500 | 160700 | 160700 | 160400 | 204 |
| 258 | 20250110 | 141400 | 67573394900 | 160700 | 160600 | 160700 | 160200 | 370 |
| 259 | 20250110 | 141300 | 67513988500 | 160600 | 160500 | 160700 | 160200 | 269 |
| 260 | 20250110 | 141200 | 67470815700 | 160500 | 160300 | 160500 | 160200 | 499 |
| 261 | 20250110 | 141100 | 67390785800 | 160300 | 160300 | 160300 | 160200 | 212 |
| 262 | 20250110 | 141000 | 67356814400 | 160200 | 160200 | 160300 | 160000 | 974 |
| 263 | 20250110 | 140900 | 67200844100 | 160200 | 160200 | 160200 | 160100 | 231 |
| 264 | 20250110 | 140800 | 67163844900 | 160200 | 160000 | 160400 | 159900 | 858 |
| 265 | 20250110 | 140700 | 67026358400 | 160000 | 159900 | 160000 | 159800 | 284 |
| 266 | 20250110 | 140600 | 66980936900 | 159900 | 159900 | 160000 | 159800 | 344 |
| 267 | 20250110 | 140500 | 66925923300 | 160000 | 159800 | 160000 | 159800 | 391 |
| 268 | 20250110 | 140400 | 66863395600 | 159800 | 160100 | 160200 | 159700 | 750 |
| 269 | 20250110 | 140300 | 66743483300 | 160000 | 160200 | 160400 | 159800 | 1437 |
| 270 | 20250110 | 140200 | 66513648800 | 160200 | 160500 | 160500 | 160000 | 2774 |
| 271 | 20250110 | 140100 | 66069580200 | 160600 | 160400 | 160700 | 160400 | 297 |
| 272 | 20250110 | 140000 | 66021929700 | 160400 | 160800 | 160800 | 160400 | 741 |
| 273 | 20250110 | 135900 | 65902954100 | 160800 | 160800 | 160900 | 160700 | 406 |
| 274 | 20250110 | 135800 | 65837684400 | 160800 | 160800 | 160900 | 160700 | 249 |
| 275 | 20250110 | 135700 | 65797643900 | 160800 | 161000 | 161000 | 160800 | 235 |
| 276 | 20250110 | 135600 | 65759848600 | 160900 | 161200 | 161200 | 160800 | 1438 |
| 277 | 20250110 | 135500 | 65528284100 | 161200 | 161300 | 161400 | 161100 | 574 |
| 278 | 20250110 | 135400 | 65435736300 | 161300 | 161200 | 161300 | 161200 | 208 |
| 279 | 20250110 | 135300 | 65402202800 | 161200 | 161200 | 161200 | 161100 | 362 |
| 280 | 20250110 | 135200 | 65343873100 | 161200 | 161200 | 161300 | 161100 | 153 |
| 281 | 20250110 | 135100 | 65319221600 | 161100 | 161000 | 161200 | 161000 | 216 |
| 282 | 20250110 | 135000 | 65284411200 | 161000 | 161000 | 161100 | 160900 | 119 |
| 283 | 20250110 | 134900 | 65265252400 | 161100 | 161200 | 161200 | 161000 | 160 |
| 284 | 20250110 | 134800 | 65239484300 | 161100 | 161500 | 161500 | 161000 | 385 |
| 285 | 20250110 | 134700 | 65177433500 | 161400 | 161700 | 161800 | 161400 | 684 |
| 286 | 20250110 | 134600 | 65066870800 | 161800 | 161900 | 161900 | 161600 | 516 |
| 287 | 20250110 | 134500 | 64983377700 | 161800 | 161300 | 161800 | 161200 | 1089 |
| 288 | 20250110 | 134400 | 64807497400 | 161300 | 161100 | 161300 | 161100 | 348 |
| 289 | 20250110 | 134300 | 64751408200 | 161100 | 160900 | 161100 | 160800 | 264 |
| 290 | 20250110 | 134200 | 64708927900 | 160900 | 160900 | 161000 | 160800 | 345 |
| 291 | 20250110 | 134100 | 64653412600 | 160800 | 160900 | 160900 | 160800 | 200 |
| 292 | 20250110 | 134000 | 64621245700 | 161000 | 160800 | 161000 | 160800 | 353 |
| 293 | 20250110 | 133900 | 64564426600 | 160900 | 160900 | 161000 | 160800 | 62 |
| 294 | 20250110 | 133800 | 64554452900 | 160900 | 161000 | 161000 | 160800 | 63 |
| 295 | 20250110 | 133700 | 64544317300 | 161000 | 161000 | 161000 | 160700 | 248 |
| 296 | 20250110 | 133600 | 64504408000 | 161000 | 160600 | 161000 | 160500 | 961 |
| 297 | 20250110 | 133500 | 64350059000 | 160500 | 160600 | 160600 | 160500 | 151 |
| 298 | 20250110 | 133400 | 64325820500 | 160600 | 160600 | 160600 | 160500 | 43 |
| 299 | 20250110 | 133300 | 64318917800 | 160600 | 160700 | 160700 | 160600 | 290 |
| 300 | 20250110 | 133200 | 64272342900 | 160600 | 160600 | 160700 | 160600 | 137 |
| 301 | 20250110 | 133100 | 64250338900 | 160600 | 160500 | 160600 | 160400 | 165 |
| 302 | 20250110 | 133000 | 64223855900 | 160500 | 160600 | 160600 | 160400 | 215 |
| 303 | 20250110 | 132900 | 64189357500 | 160600 | 160500 | 160600 | 160500 | 96 |
| 304 | 20250110 | 132800 | 64173945400 | 160600 | 160600 | 160700 | 160500 | 80 |
| 305 | 20250110 | 132700 | 64161097400 | 160600 | 160700 | 160700 | 160500 | 245 |
| 306 | 20250110 | 132600 | 64121750000 | 160600 | 160500 | 160900 | 160500 | 380 |
| 307 | 20250110 | 132500 | 64060752900 | 160600 | 160600 | 160800 | 160500 | 825 |
| 308 | 20250110 | 132400 | 63928199800 | 160600 | 160800 | 160800 | 160500 | 182 |
| 309 | 20250110 | 132300 | 63898963900 | 160800 | 160800 | 160800 | 160700 | 64 |
| 310 | 20250110 | 132200 | 63888675400 | 160700 | 160700 | 160800 | 160600 | 105 |
| 311 | 20250110 | 132100 | 63871802100 | 160700 | 160700 | 160800 | 160600 | 476 |
| 312 | 20250110 | 132000 | 63795348800 | 160800 | 160700 | 160800 | 160700 | 170 |
| 313 | 20250110 | 131900 | 63768029200 | 160700 | 160800 | 161000 | 160700 | 253 |
| 314 | 20250110 | 131800 | 63727343300 | 160700 | 160800 | 160900 | 160600 | 385 |
| 315 | 20250110 | 131700 | 63665494000 | 160900 | 160800 | 160900 | 160800 | 45 |
| 316 | 20250110 | 131600 | 63658255200 | 160700 | 160800 | 160800 | 160700 | 101 |
| 317 | 20250110 | 131500 | 63642024300 | 160700 | 160900 | 161000 | 160700 | 1271 |
| 318 | 20250110 | 131400 | 63437642900 | 160900 | 160900 | 161000 | 160800 | 63 |
| 319 | 20250110 | 131300 | 63427508100 | 160900 | 160900 | 161000 | 160900 | 22 |
| 320 | 20250110 | 131200 | 63423967300 | 160900 | 160800 | 161000 | 160700 | 312 |
| 321 | 20250110 | 131100 | 63373768300 | 160800 | 160800 | 160900 | 160800 | 174 |
| 322 | 20250110 | 131000 | 63345788500 | 160800 | 160800 | 160900 | 160800 | 114 |
| 323 | 20250110 | 130900 | 63327451600 | 160900 | 160800 | 160900 | 160800 | 187 |
| 324 | 20250110 | 130800 | 63297373300 | 160800 | 160800 | 160900 | 160700 | 250 |
| 325 | 20250110 | 130700 | 63257162600 | 160800 | 160900 | 161000 | 160800 | 216 |
| 326 | 20250110 | 130600 | 63222411700 | 160900 | 161100 | 161400 | 160900 | 531 |
| 327 | 20250110 | 130500 | 63136920600 | 161000 | 161500 | 161500 | 161000 | 275 |
| 328 | 20250110 | 130400 | 63092604100 | 161500 | 161500 | 161900 | 161200 | 1355 |
| 329 | 20250110 | 130300 | 62873885800 | 161500 | 161500 | 161600 | 161400 | 861 |
| 330 | 20250110 | 130200 | 62734833400 | 161500 | 161500 | 161500 | 161300 | 285 |
| 331 | 20250110 | 130100 | 62688819700 | 161400 | 161300 | 161500 | 161200 | 470 |
| 332 | 20250110 | 130000 | 62612951400 | 161300 | 161100 | 161300 | 160900 | 379 |
| 333 | 20250110 | 125900 | 62551890200 | 161200 | 161200 | 161400 | 161000 | 487 |
| 334 | 20250110 | 125800 | 62473379200 | 161200 | 160900 | 161300 | 160800 | 200 |
| 335 | 20250110 | 125700 | 62441144500 | 160900 | 161000 | 161000 | 160800 | 179 |
| 336 | 20250110 | 125600 | 62412338500 | 161000 | 161400 | 161400 | 161000 | 400 |
| 337 | 20250110 | 125500 | 62347863000 | 161500 | 161400 | 161500 | 161100 | 190 |
| 338 | 20250110 | 125400 | 62317205600 | 161400 | 161700 | 161800 | 161100 | 585 |
| 339 | 20250110 | 125300 | 62222796200 | 161700 | 161600 | 161900 | 161600 | 541 |
| 340 | 20250110 | 125200 | 62135338200 | 161900 | 161900 | 162000 | 161500 | 286 |
| 341 | 20250110 | 125100 | 62089075700 | 162000 | 161500 | 162000 | 161500 | 1376 |
| 342 | 20250110 | 125000 | 61866287100 | 161500 | 161600 | 161900 | 161200 | 276 |
| 343 | 20250110 | 124900 | 61821725400 | 161800 | 161500 | 161900 | 161400 | 946 |
| 344 | 20250110 | 124800 | 61668860000 | 161500 | 161700 | 161900 | 161200 | 1445 |
| 345 | 20250110 | 124700 | 61435599100 | 162000 | 161500 | 162000 | 161400 | 1234 |
| 346 | 20250110 | 124600 | 61236107400 | 161500 | 161300 | 161500 | 161100 | 1302 |
| 347 | 20250110 | 124500 | 61026015100 | 161300 | 161200 | 161500 | 160900 | 1257 |
| 348 | 20250110 | 124400 | 60823218600 | 161300 | 160400 | 161300 | 160300 | 3069 |
| 349 | 20250110 | 124300 | 60330169000 | 160400 | 160200 | 160400 | 160200 | 193 |
| 350 | 20250110 | 124200 | 60299239700 | 160200 | 159900 | 160200 | 159800 | 669 |
| 351 | 20250110 | 124100 | 60192153300 | 159900 | 159700 | 159900 | 159700 | 761 |
| 352 | 20250110 | 124000 | 60070591400 | 159800 | 159700 | 159800 | 159700 | 502 |
| 353 | 20250110 | 123900 | 59990397300 | 159800 | 159800 | 159800 | 159700 | 403 |
| 354 | 20250110 | 123800 | 59926028400 | 159800 | 159500 | 159800 | 159500 | 406 |
| 355 | 20250110 | 123700 | 59861202900 | 159500 | 159800 | 159900 | 159500 | 1081 |
| 356 | 20250110 | 123600 | 59688601100 | 159900 | 160000 | 160100 | 159800 | 742 |
| 357 | 20250110 | 123500 | 59569967600 | 160000 | 160000 | 160100 | 160000 | 375 |
| 358 | 20250110 | 123400 | 59509967400 | 160100 | 160000 | 160100 | 160000 | 132 |
| 359 | 20250110 | 123300 | 59488846400 | 160100 | 160100 | 160100 | 160000 | 44 |
| 360 | 20250110 | 123200 | 59481804000 | 160100 | 160000 | 160100 | 160000 | 366 |
| 361 | 20250110 | 123100 | 59423211100 | 160100 | 160100 | 160100 | 160100 | 338 |
| 362 | 20250110 | 123000 | 59369097300 | 160000 | 160000 | 160100 | 160000 | 238 |
| 363 | 20250110 | 122900 | 59331005700 | 160100 | 160100 | 160100 | 160000 | 96 |
| 364 | 20250110 | 122800 | 59315637700 | 160100 | 160000 | 160100 | 160000 | 157 |
| 365 | 20250110 | 122700 | 59290516300 | 160100 | 160100 | 160100 | 160100 | 60 |
| 366 | 20250110 | 122600 | 59280910300 | 160100 | 160000 | 160100 | 160000 | 100 |
| 367 | 20250110 | 122500 | 59264901500 | 160000 | 160100 | 160100 | 160000 | 119 |
| 368 | 20250110 | 122400 | 59245857600 | 160100 | 160000 | 160100 | 159900 | 43 |
| 369 | 20250110 | 122300 | 59238978100 | 160000 | 160000 | 160000 | 159900 | 136 |
| 370 | 20250110 | 122200 | 59217221300 | 160000 | 160000 | 160100 | 159900 | 102 |
| 371 | 20250110 | 122100 | 59200906900 | 160000 | 160000 | 160100 | 159900 | 183 |
| 372 | 20250110 | 122000 | 59171627700 | 160000 | 159900 | 160000 | 159800 | 149 |
| 373 | 20250110 | 121900 | 59147806000 | 160000 | 159900 | 160000 | 159800 | 48 |
| 374 | 20250110 | 121800 | 59140129800 | 159900 | 159900 | 159900 | 159800 | 267 |
| 375 | 20250110 | 121700 | 59097438500 | 159900 | 159900 | 159900 | 159800 | 148 |
| 376 | 20250110 | 121600 | 59073774100 | 159900 | 159700 | 159900 | 159700 | 314 |
| 377 | 20250110 | 121500 | 59023614600 | 159700 | 159800 | 159900 | 159700 | 123 |
| 378 | 20250110 | 121400 | 59003962500 | 159800 | 159700 | 159900 | 159700 | 104 |
| 379 | 20250110 | 121300 | 58987346900 | 159700 | 159700 | 159800 | 159600 | 162 |
| 380 | 20250110 | 121200 | 58961476600 | 159600 | 159800 | 159800 | 159500 | 1057 |
| 381 | 20250110 | 121100 | 58792747700 | 159700 | 159900 | 159900 | 159700 | 192 |
| 382 | 20250110 | 121000 | 58762065200 | 159900 | 160000 | 160000 | 159700 | 172 |
| 383 | 20250110 | 120900 | 58734578900 | 160000 | 160100 | 160100 | 160000 | 115 |
| 384 | 20250110 | 120800 | 58716176100 | 160000 | 159800 | 160000 | 159800 | 673 |
| 385 | 20250110 | 120700 | 58608533100 | 159800 | 159700 | 159900 | 159700 | 93 |
| 386 | 20250110 | 120600 | 58593679900 | 159900 | 159900 | 160100 | 159600 | 1403 |
| 387 | 20250110 | 120500 | 58369478500 | 159900 | 160200 | 160200 | 159800 | 1262 |
| 388 | 20250110 | 120400 | 58167571400 | 160100 | 160100 | 160200 | 160100 | 32 |
| 389 | 20250110 | 120300 | 58162446700 | 160100 | 160100 | 160100 | 160000 | 104 |
| 390 | 20250110 | 120200 | 58145796800 | 160100 | 160100 | 160100 | 160000 | 74 |
| 391 | 20250110 | 120100 | 58133950800 | 160000 | 159900 | 160000 | 159900 | 209 |
| 392 | 20250110 | 120000 | 58100520800 | 159900 | 160000 | 160000 | 159900 | 170 |
| 393 | 20250110 | 115900 | 58073336600 | 159900 | 160300 | 160300 | 159900 | 819 |
| 394 | 20250110 | 115800 | 57942250500 | 160300 | 160100 | 160300 | 160100 | 122 |
| 395 | 20250110 | 115700 | 57922707700 | 160100 | 160300 | 160300 | 160100 | 401 |
| 396 | 20250110 | 115600 | 57858493800 | 160200 | 160200 | 160300 | 160200 | 307 |
| 397 | 20250110 | 115500 | 57809303200 | 160200 | 160200 | 160300 | 160100 | 56 |
| 398 | 20250110 | 115400 | 57800333500 | 160200 | 160200 | 160300 | 159800 | 4126 |
| 399 | 20250110 | 115300 | 57140053800 | 160200 | 160500 | 160500 | 160200 | 915 |
| 400 | 20250110 | 115200 | 56993428300 | 160500 | 160500 | 160600 | 160400 | 1925 |
| 401 | 20250110 | 115100 | 56684346600 | 160500 | 160600 | 160600 | 160500 | 718 |
| 402 | 20250110 | 115000 | 56569089200 | 160500 | 160600 | 160600 | 160400 | 906 |
| 403 | 20250110 | 114900 | 56423679800 | 160700 | 160500 | 160800 | 160500 | 1078 |
| 404 | 20250110 | 114800 | 56250548800 | 160400 | 160300 | 160400 | 160200 | 164 |
| 405 | 20250110 | 114700 | 56224250200 | 160300 | 160200 | 160300 | 160200 | 144 |
| 406 | 20250110 | 114600 | 56201174300 | 160300 | 160200 | 160300 | 160200 | 107 |
| 407 | 20250110 | 114500 | 56184024600 | 160200 | 160200 | 160500 | 160100 | 203 |
| 408 | 20250110 | 114400 | 56151484000 | 160200 | 160100 | 160300 | 160100 | 106 |
| 409 | 20250110 | 114300 | 56134510900 | 160100 | 160300 | 160400 | 160000 | 310 |
| 410 | 20250110 | 114200 | 56084851400 | 160300 | 160200 | 160300 | 160000 | 402 |
| 411 | 20250110 | 114100 | 56020469000 | 160000 | 160200 | 160300 | 160000 | 713 |
| 412 | 20250110 | 114000 | 55906246800 | 160200 | 160100 | 160200 | 160000 | 940 |
| 413 | 20250110 | 113900 | 55755746800 | 160200 | 160300 | 160400 | 160100 | 285 |
| 414 | 20250110 | 113800 | 55710089600 | 160200 | 160300 | 160300 | 160000 | 839 |
| 415 | 20250110 | 113700 | 55575755600 | 160200 | 160200 | 160200 | 160200 | 89 |
| 416 | 20250110 | 113600 | 55561497800 | 160200 | 160400 | 160400 | 160100 | 105 |
| 417 | 20250110 | 113500 | 55544679700 | 160100 | 160700 | 160800 | 160100 | 3193 |
| 418 | 20250110 | 113400 | 55032471900 | 160800 | 160700 | 160800 | 160700 | 120 |
| 419 | 20250110 | 113300 | 55013179700 | 160700 | 160500 | 160700 | 160400 | 280 |
| 420 | 20250110 | 113200 | 54968212900 | 160500 | 160400 | 160500 | 160400 | 381 |
| 421 | 20250110 | 113100 | 54907077300 | 160500 | 160300 | 160500 | 160300 | 226 |
| 422 | 20250110 | 113000 | 54870822100 | 160300 | 160300 | 160400 | 160300 | 195 |
| 423 | 20250110 | 112900 | 54839563000 | 160400 | 160300 | 160400 | 160200 | 138 |
| 424 | 20250110 | 112800 | 54817438100 | 160300 | 160300 | 160400 | 160200 | 130 |
| 425 | 20250110 | 112700 | 54796598100 | 160200 | 160200 | 160200 | 160100 | 184 |
| 426 | 20250110 | 112600 | 54767121500 | 160200 | 160200 | 160200 | 160100 | 142 |
| 427 | 20250110 | 112500 | 54744382100 | 160100 | 160200 | 160200 | 160100 | 221 |
| 428 | 20250110 | 112400 | 54708998500 | 160300 | 160500 | 160500 | 160100 | 2612 |
| 429 | 20250110 | 112300 | 54290369800 | 160500 | 160300 | 160500 | 160300 | 354 |
| 430 | 20250110 | 112200 | 54233578900 | 160300 | 160200 | 160300 | 160200 | 369 |
| 431 | 20250110 | 112100 | 54174447100 | 160300 | 160300 | 160400 | 160200 | 697 |
| 432 | 20250110 | 112000 | 54062740000 | 160200 | 160500 | 160600 | 160200 | 1360 |
| 433 | 20250110 | 111900 | 53844484200 | 160600 | 160700 | 160700 | 160500 | 1262 |
| 434 | 20250110 | 111800 | 53641775700 | 160700 | 160100 | 160700 | 159900 | 2016 |
| 435 | 20250110 | 111700 | 53318885100 | 160000 | 159700 | 160000 | 159700 | 890 |
| 436 | 20250110 | 111600 | 53176653500 | 159700 | 159500 | 159700 | 159500 | 269 |
| 437 | 20250110 | 111500 | 53133706900 | 159400 | 159300 | 159500 | 159200 | 633 |
| 438 | 20250110 | 111400 | 53032851900 | 159400 | 159800 | 159900 | 159300 | 3759 |
| 439 | 20250110 | 111300 | 52432588000 | 159800 | 159800 | 159800 | 159600 | 274 |
| 440 | 20250110 | 111200 | 52388851300 | 159800 | 159700 | 159800 | 159500 | 318 |
| 441 | 20250110 | 111100 | 52338092600 | 159700 | 159600 | 159700 | 159500 | 366 |
| 442 | 20250110 | 111000 | 52279662500 | 159600 | 159800 | 159800 | 159500 | 427 |
| 443 | 20250110 | 110900 | 52211516300 | 159700 | 159500 | 159900 | 159500 | 1833 |
| 444 | 20250110 | 110800 | 51918809900 | 159400 | 159400 | 159400 | 159300 | 752 |
| 445 | 20250110 | 110700 | 51798987900 | 159400 | 159100 | 159400 | 159000 | 1124 |
| 446 | 20250110 | 110600 | 51620076300 | 159200 | 159400 | 159400 | 159000 | 3428 |
| 447 | 20250110 | 110500 | 51074427200 | 159400 | 159200 | 159600 | 158700 | 2397 |
| 448 | 20250110 | 110400 | 50692698300 | 159100 | 159700 | 159700 | 158400 | 12131 |
| 449 | 20250110 | 110300 | 48764151900 | 159700 | 160000 | 160000 | 159500 | 2402 |
| 450 | 20250110 | 110200 | 48380351800 | 160000 | 159900 | 160200 | 159900 | 878 |
| 451 | 20250110 | 110100 | 48239917700 | 160000 | 159600 | 160000 | 159600 | 1546 |
| 452 | 20250110 | 110000 | 47992947400 | 159600 | 160600 | 160700 | 159500 | 13290 |
| 453 | 20250110 | 105900 | 45865362900 | 160700 | 160900 | 161000 | 160700 | 1966 |
| 454 | 20250110 | 105800 | 45549231400 | 160900 | 161100 | 161100 | 160900 | 925 |
| 455 | 20250110 | 105700 | 45400328500 | 161000 | 161500 | 161500 | 161000 | 2570 |
| 456 | 20250110 | 105600 | 44986087200 | 161500 | 161500 | 161700 | 161500 | 315 |
| 457 | 20250110 | 105500 | 44935195200 | 161600 | 161600 | 161700 | 161500 | 272 |
| 458 | 20250110 | 105400 | 44891251100 | 161500 | 161500 | 161700 | 161500 | 466 |
| 459 | 20250110 | 105300 | 44815945000 | 161600 | 161400 | 161700 | 161400 | 704 |
| 460 | 20250110 | 105200 | 44702257600 | 161500 | 161600 | 161600 | 161300 | 439 |
| 461 | 20250110 | 105100 | 44631364600 | 161500 | 161300 | 161600 | 161100 | 227 |
| 462 | 20250110 | 105000 | 44594721300 | 161300 | 161100 | 161300 | 160900 | 2587 |
| 463 | 20250110 | 104900 | 44177977000 | 161100 | 161100 | 161200 | 161000 | 248 |
| 464 | 20250110 | 104800 | 44138024400 | 161000 | 160900 | 161000 | 160800 | 436 |
| 465 | 20250110 | 104700 | 44067859400 | 160900 | 161400 | 161400 | 160800 | 2204 |
| 466 | 20250110 | 104600 | 43713021700 | 161400 | 161500 | 161500 | 161200 | 1721 |
| 467 | 20250110 | 104500 | 43435270700 | 161500 | 161300 | 161600 | 161300 | 724 |
| 468 | 20250110 | 104400 | 43318350800 | 161300 | 161200 | 161400 | 161100 | 766 |
| 469 | 20250110 | 104300 | 43194826200 | 161200 | 161000 | 161200 | 160900 | 906 |
| 470 | 20250110 | 104200 | 43048952700 | 160900 | 160800 | 161000 | 160700 | 908 |
| 471 | 20250110 | 104100 | 42902887400 | 160800 | 161400 | 161500 | 160400 | 8526 |
| 472 | 20250110 | 104000 | 41530540000 | 161500 | 161400 | 161500 | 161300 | 1734 |
| 473 | 20250110 | 103900 | 41250648300 | 161400 | 161400 | 161500 | 161400 | 1419 |
| 474 | 20250110 | 103800 | 41021514200 | 161400 | 161500 | 161500 | 161300 | 1801 |
| 475 | 20250110 | 103700 | 40730739100 | 161500 | 161800 | 161800 | 161500 | 1043 |
| 476 | 20250110 | 103600 | 40562109300 | 161800 | 161800 | 161900 | 161700 | 596 |
| 477 | 20250110 | 103500 | 40465684800 | 161800 | 161900 | 162000 | 161800 | 532 |
| 478 | 20250110 | 103400 | 40379543000 | 161900 | 161600 | 162200 | 161600 | 1069 |
| 479 | 20250110 | 103300 | 40206421600 | 161500 | 161500 | 161700 | 161400 | 667 |
| 480 | 20250110 | 103200 | 40098695800 | 161500 | 162200 | 162200 | 161300 | 12997 |
| 481 | 20250110 | 103100 | 37995394300 | 162200 | 162400 | 162500 | 162100 | 2614 |
| 482 | 20250110 | 103000 | 37571123400 | 162400 | 162700 | 162700 | 162400 | 2764 |
| 483 | 20250110 | 102900 | 37122045500 | 162700 | 162800 | 162900 | 162600 | 729 |
| 484 | 20250110 | 102800 | 37003431700 | 162900 | 162800 | 163100 | 162800 | 953 |
| 485 | 20250110 | 102700 | 36848201600 | 162900 | 163100 | 163100 | 162800 | 1008 |
| 486 | 20250110 | 102600 | 36683932200 | 163100 | 162900 | 163100 | 162800 | 587 |
| 487 | 20250110 | 102500 | 36588262500 | 162900 | 162600 | 162900 | 162500 | 561 |
| 488 | 20250110 | 102400 | 36497030900 | 162600 | 162400 | 162600 | 162300 | 816 |
| 489 | 20250110 | 102300 | 36364522600 | 162400 | 162600 | 162700 | 162400 | 953 |
| 490 | 20250110 | 102200 | 36209640500 | 162600 | 162600 | 162800 | 162500 | 314 |
| 491 | 20250110 | 102100 | 36158584000 | 162500 | 162400 | 162800 | 162300 | 1142 |
| 492 | 20250110 | 102000 | 35973090400 | 162300 | 162500 | 162500 | 162300 | 356 |
| 493 | 20250110 | 101900 | 35915287600 | 162500 | 162500 | 162500 | 162400 | 272 |
| 494 | 20250110 | 101800 | 35871106700 | 162600 | 162300 | 162600 | 162200 | 357 |
| 495 | 20250110 | 101700 | 35813099000 | 162200 | 162400 | 162400 | 162100 | 2342 |
| 496 | 20250110 | 101600 | 35433199400 | 162300 | 162200 | 162400 | 162100 | 378 |
| 497 | 20250110 | 101500 | 35371852100 | 162200 | 162200 | 162300 | 162000 | 4003 |
| 498 | 20250110 | 101400 | 34722970700 | 162300 | 162100 | 162400 | 162100 | 2663 |
| 499 | 20250110 | 101300 | 34290957300 | 162200 | 162200 | 162300 | 162100 | 4780 |
| 500 | 20250110 | 101200 | 33515872100 | 162200 | 162900 | 162900 | 162200 | 14511 |
| 501 | 20250110 | 101100 | 31158466000 | 162800 | 162900 | 163000 | 162700 | 330 |
| 502 | 20250110 | 101000 | 31104746600 | 162900 | 162800 | 163100 | 162800 | 271 |
| 503 | 20250110 | 100900 | 31060602200 | 162900 | 162700 | 163000 | 162600 | 783 |
| 504 | 20250110 | 100800 | 30933152800 | 162800 | 162900 | 162900 | 162600 | 1515 |
| 505 | 20250110 | 100700 | 30686592400 | 162900 | 163100 | 163100 | 162700 | 1269 |
| 506 | 20250110 | 100600 | 30479844600 | 163100 | 163100 | 163100 | 163000 | 620 |
| 507 | 20250110 | 100500 | 30378766900 | 163100 | 163200 | 163300 | 163100 | 760 |
| 508 | 20250110 | 100400 | 30254750400 | 163200 | 163200 | 163300 | 163100 | 439 |
| 509 | 20250110 | 100300 | 30183097400 | 163200 | 163000 | 163400 | 163000 | 469 |
| 510 | 20250110 | 100200 | 30106532400 | 163000 | 163000 | 163100 | 162900 | 316 |
| 511 | 20250110 | 100100 | 30055027600 | 163000 | 163000 | 163000 | 162800 | 422 |
| 512 | 20250110 | 100000 | 29986288900 | 162900 | 162700 | 162900 | 162600 | 1075 |
| 513 | 20250110 | 095900 | 29811448300 | 162600 | 162900 | 163000 | 162600 | 1180 |
| 514 | 20250110 | 095800 | 29619518900 | 162600 | 163100 | 163300 | 162500 | 8841 |
| 515 | 20250110 | 095700 | 28180660400 | 163000 | 163200 | 163300 | 163000 | 2223 |
| 516 | 20250110 | 095600 | 27818196100 | 163200 | 163500 | 163500 | 163200 | 804 |
| 517 | 20250110 | 095500 | 27686897300 | 163300 | 164000 | 164100 | 163300 | 2110 |
| 518 | 20250110 | 095400 | 27341404200 | 164000 | 163800 | 164100 | 163700 | 802 |
| 519 | 20250110 | 095300 | 27210010600 | 163700 | 163600 | 164200 | 163500 | 650 |
| 520 | 20250110 | 095200 | 27103531000 | 163800 | 163900 | 163900 | 163700 | 316 |
| 521 | 20250110 | 095100 | 27051767900 | 163900 | 163400 | 163900 | 163000 | 1016 |
| 522 | 20250110 | 095000 | 26885908500 | 163400 | 164000 | 164200 | 163300 | 1525 |
| 523 | 20250110 | 094900 | 26636397300 | 164000 | 163200 | 164200 | 162900 | 5714 |
| 524 | 20250110 | 094800 | 25703091600 | 163300 | 163300 | 163400 | 163200 | 455 |
| 525 | 20250110 | 094700 | 25628787800 | 163300 | 163000 | 163400 | 162900 | 1063 |
| 526 | 20250110 | 094600 | 25455321100 | 163000 | 162700 | 163000 | 162600 | 1473 |
| 527 | 20250110 | 094500 | 25215618700 | 162800 | 163000 | 163000 | 162600 | 2664 |
| 528 | 20250110 | 094400 | 24782110000 | 162900 | 163100 | 163300 | 162900 | 1650 |
| 529 | 20250110 | 094300 | 24513124400 | 163100 | 163600 | 163600 | 162700 | 2994 |
| 530 | 20250110 | 094200 | 24025052500 | 163500 | 163600 | 163800 | 163400 | 1720 |
| 531 | 20250110 | 094100 | 23743829300 | 163400 | 163500 | 163600 | 163100 | 1273 |
| 532 | 20250110 | 094000 | 23535853900 | 163500 | 162900 | 163500 | 162800 | 1520 |
| 533 | 20250110 | 093900 | 23288049300 | 162900 | 162800 | 162900 | 162600 | 3302 |
| 534 | 20250110 | 093800 | 22750785100 | 162800 | 163200 | 163300 | 162800 | 5660 |
| 535 | 20250110 | 093700 | 21828089100 | 163300 | 163400 | 163400 | 163200 | 2462 |
| 536 | 20250110 | 093600 | 21426197600 | 163400 | 164500 | 164500 | 163400 | 3680 |
| 537 | 20250110 | 093500 | 20822867800 | 164500 | 164300 | 164500 | 164300 | 415 |
| 538 | 20250110 | 093400 | 20754612900 | 164400 | 164300 | 164500 | 164200 | 861 |
| 539 | 20250110 | 093300 | 20613148000 | 164300 | 164200 | 164400 | 164100 | 434 |
| 540 | 20250110 | 093200 | 20541877700 | 164100 | 163900 | 164400 | 163800 | 1577 |
| 541 | 20250110 | 093100 | 20283021000 | 163800 | 163600 | 163900 | 163100 | 4853 |
| 542 | 20250110 | 093000 | 19489941600 | 163600 | 163900 | 163900 | 163500 | 4108 |
| 543 | 20250110 | 092900 | 18817373200 | 163900 | 164400 | 164400 | 163900 | 6352 |
| 544 | 20250110 | 092800 | 17775372700 | 164400 | 164400 | 164700 | 164100 | 3696 |
| 545 | 20250110 | 092700 | 17168207500 | 164500 | 165000 | 165100 | 164400 | 2442 |
| 546 | 20250110 | 092600 | 16766198100 | 165000 | 164800 | 165000 | 164600 | 1705 |
| 547 | 20250110 | 092500 | 16485235800 | 164900 | 164900 | 165000 | 164800 | 884 |
| 548 | 20250110 | 092400 | 16339420900 | 164800 | 164800 | 165000 | 164600 | 807 |
| 549 | 20250110 | 092300 | 16206464000 | 164800 | 164900 | 165000 | 164700 | 708 |
| 550 | 20250110 | 092200 | 16089786300 | 165000 | 164800 | 165400 | 164800 | 1218 |
| 551 | 20250110 | 092100 | 15888725200 | 164800 | 164800 | 165300 | 164400 | 1265 |
| 552 | 20250110 | 092000 | 15680270700 | 165000 | 164500 | 165000 | 164100 | 1138 |
| 553 | 20250110 | 091900 | 15493277200 | 164300 | 164800 | 164800 | 164100 | 8227 |
| 554 | 20250110 | 091800 | 14141150100 | 164800 | 165400 | 165500 | 164700 | 3499 |
| 555 | 20250110 | 091700 | 13564238800 | 165300 | 165100 | 165900 | 165100 | 1580 |
| 556 | 20250110 | 091600 | 13302852000 | 165000 | 165100 | 165400 | 164900 | 1217 |
| 557 | 20250110 | 091500 | 13101935500 | 165300 | 165300 | 165400 | 165000 | 1792 |
| 558 | 20250110 | 091400 | 12806030300 | 165500 | 164300 | 165600 | 164200 | 2359 |
| 559 | 20250110 | 091300 | 12416887100 | 164200 | 165200 | 165200 | 164200 | 7381 |
| 560 | 20250110 | 091200 | 11200856600 | 165100 | 166400 | 166500 | 165100 | 6347 |
| 561 | 20250110 | 091100 | 10149365400 | 166300 | 165700 | 166500 | 165500 | 4090 |
| 562 | 20250110 | 091000 | 9470616700 | 165700 | 167100 | 167300 | 165500 | 12842 |
| 563 | 20250110 | 090900 | 7332407500 | 167200 | 167800 | 167900 | 167000 | 8434 |
| 564 | 20250110 | 090800 | 5920969300 | 167900 | 168400 | 168400 | 167800 | 2800 |
| 565 | 20250110 | 090700 | 5450248000 | 168300 | 169600 | 169600 | 168300 | 2682 |
| 566 | 20250110 | 090600 | 4997506200 | 169600 | 168400 | 169600 | 168300 | 2021 |
| 567 | 20250110 | 090500 | 4656005400 | 168400 | 168300 | 168900 | 168100 | 1517 |
| 568 | 20250110 | 090400 | 4400788300 | 168100 | 168700 | 169500 | 168100 | 4566 |
| 569 | 20250110 | 090300 | 3630036000 | 168500 | 168200 | 168800 | 167700 | 3593 |
| 570 | 20250110 | 090200 | 3026171600 | 168200 | 168600 | 169000 | 168100 | 3954 |
| 571 | 20250110 | 090100 | 2360782900 | 168600 | 168200 | 169000 | 167900 | 3942 |
| 572 | 20250110 | 090000 | 1696825800 | 168200 | 168200 | 168400 | 166100 | 9942 |