33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 5388 |
| 3 | 20250123 | 182900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 4 | 20250123 | 182800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 5 | 20250123 | 182700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 6 | 20250123 | 182600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 7 | 20250123 | 182500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 8 | 20250123 | 182400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 9 | 20250123 | 182300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 10 | 20250123 | 182200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 11 | 20250123 | 182100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 12 | 20250123 | 182000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 13 | 20250123 | 181900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 14 | 20250123 | 181800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 15 | 20250123 | 181700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 16 | 20250123 | 181600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 17 | 20250123 | 181500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 18 | 20250123 | 181400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 19 | 20250123 | 181300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 20 | 20250123 | 181200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 21 | 20250123 | 181100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 22 | 20250123 | 181000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 23 | 20250123 | 180900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 24 | 20250123 | 180800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 25 | 20250123 | 180700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 26 | 20250123 | 180600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 27 | 20250123 | 180500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 28 | 20250123 | 180400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 29 | 20250123 | 180300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 30 | 20250123 | 180200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 31 | 20250123 | 180100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 32 | 20250123 | 180000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 5388 |
| 33 | 20250123 | 175900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 34 | 20250123 | 175800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 35 | 20250123 | 175700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 36 | 20250123 | 175600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 37 | 20250123 | 175500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 38 | 20250123 | 175400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 39 | 20250123 | 175300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 40 | 20250123 | 175200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 41 | 20250123 | 175100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 42 | 20250123 | 175000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 43 | 20250123 | 174900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 44 | 20250123 | 174800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 45 | 20250123 | 174700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 46 | 20250123 | 174600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 47 | 20250123 | 174500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 48 | 20250123 | 174400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 49 | 20250123 | 174300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 50 | 20250123 | 174200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 51 | 20250123 | 174100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 52 | 20250123 | 174000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 53 | 20250123 | 173900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 54 | 20250123 | 173800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 55 | 20250123 | 173700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 56 | 20250123 | 173600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 57 | 20250123 | 173500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 58 | 20250123 | 173400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 59 | 20250123 | 173300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 60 | 20250123 | 173200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 61 | 20250123 | 173100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 62 | 20250123 | 173000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 5388 |
| 63 | 20250123 | 172900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 64 | 20250123 | 172800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 65 | 20250123 | 172700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 66 | 20250123 | 172600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 67 | 20250123 | 172500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 68 | 20250123 | 172400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 69 | 20250123 | 172300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 70 | 20250123 | 172200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 71 | 20250123 | 172100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 72 | 20250123 | 172000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 73 | 20250123 | 171900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 74 | 20250123 | 171800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 75 | 20250123 | 171700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 76 | 20250123 | 171600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 77 | 20250123 | 171500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 78 | 20250123 | 171400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 79 | 20250123 | 171300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 80 | 20250123 | 171200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 81 | 20250123 | 171100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 82 | 20250123 | 171000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 83 | 20250123 | 170900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 84 | 20250123 | 170800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 85 | 20250123 | 170700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 86 | 20250123 | 170600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 87 | 20250123 | 170500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 88 | 20250123 | 170400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 89 | 20250123 | 170300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 90 | 20250123 | 170200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 91 | 20250123 | 170100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 92 | 20250123 | 170000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 5388 |
| 93 | 20250123 | 165900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 94 | 20250123 | 165800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 95 | 20250123 | 165700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 96 | 20250123 | 165600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 97 | 20250123 | 165500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 98 | 20250123 | 165400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 99 | 20250123 | 165300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 100 | 20250123 | 165200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 101 | 20250123 | 165100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 102 | 20250123 | 165000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 103 | 20250123 | 164900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 104 | 20250123 | 164800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 105 | 20250123 | 164700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 106 | 20250123 | 164600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 107 | 20250123 | 164500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 108 | 20250123 | 164400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 109 | 20250123 | 164300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 110 | 20250123 | 164200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 111 | 20250123 | 164100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 112 | 20250123 | 164000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 113 | 20250123 | 163900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 114 | 20250123 | 163800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 115 | 20250123 | 163700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 116 | 20250123 | 163600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 117 | 20250123 | 163500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 118 | 20250123 | 163400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 119 | 20250123 | 163300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 120 | 20250123 | 163200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 121 | 20250123 | 163100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 122 | 20250123 | 163000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 5388 |
| 123 | 20250123 | 162900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 124 | 20250123 | 162800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 125 | 20250123 | 162700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 126 | 20250123 | 162600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 127 | 20250123 | 162500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 128 | 20250123 | 162400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 129 | 20250123 | 162300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 130 | 20250123 | 162200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 131 | 20250123 | 162100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 132 | 20250123 | 162000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 133 | 20250123 | 161900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 134 | 20250123 | 161800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 135 | 20250123 | 161700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 136 | 20250123 | 161600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 137 | 20250123 | 161500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 138 | 20250123 | 161400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 139 | 20250123 | 161300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 140 | 20250123 | 161200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 141 | 20250123 | 161100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 142 | 20250123 | 161000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 143 | 20250123 | 160900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 144 | 20250123 | 160800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 145 | 20250123 | 160700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 146 | 20250123 | 160600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 147 | 20250123 | 160500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 148 | 20250123 | 160400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 149 | 20250123 | 160300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 150 | 20250123 | 160200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 151 | 20250123 | 160100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 152 | 20250123 | 160000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 5388 |
| 153 | 20250123 | 155900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 154 | 20250123 | 155800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 155 | 20250123 | 155700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 156 | 20250123 | 155600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 157 | 20250123 | 155500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 158 | 20250123 | 155400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 159 | 20250123 | 155300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 160 | 20250123 | 155200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 161 | 20250123 | 155100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 162 | 20250123 | 155000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 163 | 20250123 | 154900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 164 | 20250123 | 154800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 165 | 20250123 | 154700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 166 | 20250123 | 154600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 167 | 20250123 | 154500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 168 | 20250123 | 154400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 169 | 20250123 | 154300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 170 | 20250123 | 154200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 171 | 20250123 | 154100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 172 | 20250123 | 154000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 173 | 20250123 | 153900 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 174 | 20250123 | 153800 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 175 | 20250123 | 153700 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 176 | 20250123 | 153600 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 177 | 20250123 | 153500 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 178 | 20250123 | 153400 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 179 | 20250123 | 153300 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 180 | 20250123 | 153200 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 181 | 20250123 | 153100 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 182 | 20250123 | 153000 | 71720619100 | 173000 | 173000 | 173000 | 173000 | 10776 |
| 183 | 20250123 | 152900 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 184 | 20250123 | 152800 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 185 | 20250123 | 152700 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 186 | 20250123 | 152600 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 187 | 20250123 | 152500 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 188 | 20250123 | 152400 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 189 | 20250123 | 152300 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 190 | 20250123 | 152200 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 191 | 20250123 | 152100 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 192 | 20250123 | 152000 | 70788495100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 193 | 20250123 | 151900 | 70788495100 | 173000 | 172900 | 173100 | 172900 | 966 |
| 194 | 20250123 | 151800 | 70621417700 | 173000 | 173000 | 173100 | 172900 | 714 |
| 195 | 20250123 | 151700 | 70497887700 | 173100 | 173000 | 173100 | 172900 | 640 |
| 196 | 20250123 | 151600 | 70387156700 | 173100 | 173200 | 173200 | 172900 | 927 |
| 197 | 20250123 | 151500 | 70226750900 | 173200 | 173100 | 173200 | 173000 | 531 |
| 198 | 20250123 | 151400 | 70134804100 | 173000 | 173000 | 173200 | 172900 | 1674 |
| 199 | 20250123 | 151300 | 69845193000 | 173000 | 172800 | 173000 | 172800 | 678 |
| 200 | 20250123 | 151200 | 69727970100 | 172700 | 172700 | 172900 | 172700 | 577 |
| 201 | 20250123 | 151100 | 69628288400 | 172700 | 172600 | 172900 | 172600 | 179 |
| 202 | 20250123 | 151000 | 69597365600 | 172700 | 173000 | 173100 | 172600 | 1166 |
| 203 | 20250123 | 150900 | 69395886700 | 173000 | 172800 | 173000 | 172800 | 596 |
| 204 | 20250123 | 150800 | 69292827300 | 172800 | 172700 | 172800 | 172600 | 1049 |
| 205 | 20250123 | 150700 | 69111623500 | 172700 | 172600 | 172700 | 172500 | 704 |
| 206 | 20250123 | 150600 | 68990090600 | 172600 | 172700 | 172800 | 172500 | 787 |
| 207 | 20250123 | 150500 | 68854220300 | 172700 | 172800 | 173100 | 172600 | 1984 |
| 208 | 20250123 | 150400 | 68511286700 | 172800 | 172900 | 172900 | 172600 | 1040 |
| 209 | 20250123 | 150300 | 68331633600 | 172800 | 172100 | 172800 | 172000 | 3248 |
| 210 | 20250123 | 150200 | 67771598900 | 172000 | 171900 | 172100 | 171900 | 449 |
| 211 | 20250123 | 150100 | 67694378000 | 172000 | 172100 | 172100 | 171900 | 258 |
| 212 | 20250123 | 150000 | 67650000800 | 172100 | 172300 | 172300 | 171900 | 901 |
| 213 | 20250123 | 145900 | 67494883600 | 172400 | 172400 | 172500 | 172300 | 290 |
| 214 | 20250123 | 145800 | 67444887600 | 172400 | 172300 | 172400 | 172200 | 251 |
| 215 | 20250123 | 145700 | 67401637300 | 172300 | 172300 | 172300 | 172200 | 140 |
| 216 | 20250123 | 145600 | 67377516900 | 172300 | 172100 | 172300 | 172000 | 132 |
| 217 | 20250123 | 145500 | 67354785100 | 172000 | 172500 | 172500 | 172000 | 1669 |
| 218 | 20250123 | 145400 | 67067455100 | 172500 | 172500 | 172600 | 172400 | 188 |
| 219 | 20250123 | 145300 | 67035025300 | 172500 | 172500 | 172700 | 172300 | 388 |
| 220 | 20250123 | 145200 | 66968117900 | 172500 | 172700 | 172800 | 172400 | 620 |
| 221 | 20250123 | 145100 | 66861118300 | 172700 | 172800 | 172900 | 172600 | 349 |
| 222 | 20250123 | 145000 | 66800827500 | 172800 | 172600 | 172800 | 172500 | 396 |
| 223 | 20250123 | 144900 | 66732470800 | 172600 | 172600 | 172700 | 172500 | 149 |
| 224 | 20250123 | 144800 | 66706754200 | 172600 | 172700 | 172700 | 172600 | 180 |
| 225 | 20250123 | 144700 | 66675674800 | 172700 | 172500 | 172700 | 172300 | 837 |
| 226 | 20250123 | 144600 | 66531332600 | 172500 | 172900 | 172900 | 172500 | 813 |
| 227 | 20250123 | 144500 | 66390972800 | 172900 | 172800 | 173000 | 172800 | 972 |
| 228 | 20250123 | 144400 | 66222977800 | 172900 | 173100 | 173200 | 172800 | 548 |
| 229 | 20250123 | 144300 | 66128167400 | 173100 | 173300 | 173300 | 173000 | 377 |
| 230 | 20250123 | 144200 | 66062891900 | 173300 | 173400 | 173400 | 173200 | 244 |
| 231 | 20250123 | 144100 | 66020605600 | 173500 | 173600 | 173800 | 173400 | 713 |
| 232 | 20250123 | 144000 | 65896757900 | 173800 | 174100 | 174100 | 173500 | 240 |
| 233 | 20250123 | 143900 | 65855050900 | 174000 | 174200 | 174200 | 174000 | 300 |
| 234 | 20250123 | 143800 | 65802804700 | 174100 | 174100 | 174300 | 174100 | 979 |
| 235 | 20250123 | 143700 | 65632273500 | 174100 | 173400 | 174100 | 173300 | 2944 |
| 236 | 20250123 | 143600 | 65120452300 | 173400 | 173400 | 173600 | 173300 | 315 |
| 237 | 20250123 | 143500 | 65065818100 | 173500 | 173400 | 173500 | 173300 | 827 |
| 238 | 20250123 | 143400 | 64922401400 | 173500 | 173500 | 173500 | 173400 | 278 |
| 239 | 20250123 | 143300 | 64874173700 | 173500 | 173600 | 173800 | 173400 | 425 |
| 240 | 20250123 | 143200 | 64800402500 | 173600 | 173700 | 173800 | 173600 | 341 |
| 241 | 20250123 | 143100 | 64741158300 | 173700 | 173900 | 173900 | 173400 | 411 |
| 242 | 20250123 | 143000 | 64669784400 | 173900 | 173900 | 174100 | 173900 | 1424 |
| 243 | 20250123 | 142900 | 64422039000 | 174000 | 173400 | 174000 | 173400 | 1145 |
| 244 | 20250123 | 142800 | 64223147700 | 173400 | 173600 | 173700 | 173300 | 359 |
| 245 | 20250123 | 142700 | 64160825900 | 173700 | 173900 | 173900 | 173700 | 141 |
| 246 | 20250123 | 142600 | 64136326800 | 173900 | 173900 | 174000 | 173800 | 571 |
| 247 | 20250123 | 142500 | 64037036800 | 173900 | 173800 | 173900 | 173800 | 576 |
| 248 | 20250123 | 142400 | 63936917800 | 173800 | 173700 | 173800 | 173600 | 305 |
| 249 | 20250123 | 142300 | 63883931900 | 173600 | 173600 | 173700 | 173600 | 77 |
| 250 | 20250123 | 142200 | 63870560300 | 173600 | 173600 | 173600 | 173500 | 279 |
| 251 | 20250123 | 142100 | 63822135100 | 173700 | 173700 | 173700 | 173600 | 204 |
| 252 | 20250123 | 142000 | 63786707300 | 173600 | 173700 | 173700 | 173600 | 162 |
| 253 | 20250123 | 141900 | 63758577000 | 173700 | 173600 | 173800 | 173600 | 225 |
| 254 | 20250123 | 141800 | 63719494400 | 173600 | 173900 | 173900 | 173500 | 541 |
| 255 | 20250123 | 141700 | 63625480100 | 173800 | 173800 | 173900 | 173800 | 448 |
| 256 | 20250123 | 141600 | 63547598900 | 173800 | 173700 | 173800 | 173600 | 902 |
| 257 | 20250123 | 141500 | 63390858100 | 173500 | 173400 | 173800 | 173100 | 1195 |
| 258 | 20250123 | 141400 | 63183558300 | 173400 | 173300 | 173500 | 173200 | 217 |
| 259 | 20250123 | 141300 | 63145953200 | 173200 | 173400 | 173500 | 173200 | 147 |
| 260 | 20250123 | 141200 | 63120463200 | 173400 | 173400 | 173500 | 173000 | 876 |
| 261 | 20250123 | 141100 | 62968599900 | 173500 | 173600 | 173600 | 173400 | 570 |
| 262 | 20250123 | 141000 | 62869691100 | 173600 | 173500 | 173700 | 173400 | 775 |
| 263 | 20250123 | 140900 | 62735140600 | 173500 | 173100 | 173500 | 172900 | 416 |
| 264 | 20250123 | 140800 | 62663040800 | 173100 | 172700 | 173100 | 172600 | 919 |
| 265 | 20250123 | 140700 | 62504151800 | 172700 | 172500 | 172700 | 172400 | 154 |
| 266 | 20250123 | 140600 | 62477578900 | 172500 | 172400 | 172500 | 172300 | 295 |
| 267 | 20250123 | 140500 | 62426714200 | 172500 | 172200 | 172500 | 172200 | 145 |
| 268 | 20250123 | 140400 | 62401721600 | 172200 | 172300 | 172300 | 172100 | 271 |
| 269 | 20250123 | 140300 | 62355054000 | 172300 | 172500 | 172500 | 172200 | 263 |
| 270 | 20250123 | 140200 | 62309728600 | 172500 | 172300 | 172500 | 172300 | 352 |
| 271 | 20250123 | 140100 | 62249047300 | 172200 | 171400 | 172200 | 171400 | 776 |
| 272 | 20250123 | 140000 | 62115638000 | 171300 | 171700 | 171700 | 171300 | 2158 |
| 273 | 20250123 | 135900 | 61745390400 | 171600 | 171600 | 171700 | 171500 | 125 |
| 274 | 20250123 | 135800 | 61723938100 | 171500 | 171600 | 171700 | 171400 | 500 |
| 275 | 20250123 | 135700 | 61638176800 | 171600 | 171800 | 171800 | 171500 | 445 |
| 276 | 20250123 | 135600 | 61561781100 | 171700 | 171800 | 171800 | 171700 | 205 |
| 277 | 20250123 | 135500 | 61526569100 | 171800 | 171600 | 171800 | 171500 | 653 |
| 278 | 20250123 | 135400 | 61414539900 | 171600 | 171900 | 172000 | 171500 | 2059 |
| 279 | 20250123 | 135300 | 61060975200 | 171900 | 171900 | 172000 | 171900 | 277 |
| 280 | 20250123 | 135200 | 61013348200 | 171900 | 172000 | 172100 | 171900 | 270 |
| 281 | 20250123 | 135100 | 60966913500 | 172000 | 172400 | 172400 | 172000 | 970 |
| 282 | 20250123 | 135000 | 60799910500 | 172400 | 172700 | 172800 | 172400 | 1080 |
| 283 | 20250123 | 134900 | 60613554000 | 172700 | 172600 | 172700 | 172500 | 337 |
| 284 | 20250123 | 134800 | 60555407000 | 172600 | 172500 | 172600 | 172400 | 124 |
| 285 | 20250123 | 134700 | 60534017200 | 172400 | 172300 | 172400 | 172200 | 158 |
| 286 | 20250123 | 134600 | 60506784400 | 172300 | 172100 | 172300 | 172000 | 381 |
| 287 | 20250123 | 134500 | 60441211100 | 172100 | 172100 | 172100 | 171800 | 1860 |
| 288 | 20250123 | 134400 | 60121374000 | 172100 | 172400 | 172700 | 172100 | 1939 |
| 289 | 20250123 | 134300 | 59787282000 | 172400 | 172700 | 172800 | 172400 | 1932 |
| 290 | 20250123 | 134200 | 59453890800 | 172700 | 172800 | 172800 | 172700 | 313 |
| 291 | 20250123 | 134100 | 59399824200 | 172800 | 172700 | 172800 | 172600 | 848 |
| 292 | 20250123 | 134000 | 59253314300 | 172800 | 172900 | 172900 | 172600 | 1115 |
| 293 | 20250123 | 133900 | 59060699300 | 172900 | 173100 | 173200 | 172900 | 1423 |
| 294 | 20250123 | 133800 | 58814411300 | 173100 | 173300 | 173300 | 172900 | 2278 |
| 295 | 20250123 | 133700 | 58420187700 | 173300 | 173200 | 173300 | 173200 | 400 |
| 296 | 20250123 | 133600 | 58350884900 | 173200 | 173500 | 173600 | 173200 | 820 |
| 297 | 20250123 | 133500 | 58208704500 | 173600 | 173800 | 173800 | 173400 | 326 |
| 298 | 20250123 | 133400 | 58152121600 | 173800 | 172900 | 174000 | 172900 | 1008 |
| 299 | 20250123 | 133300 | 57977227900 | 173000 | 173300 | 173400 | 172800 | 1420 |
| 300 | 20250123 | 133200 | 57731512100 | 173200 | 173400 | 173400 | 173200 | 451 |
| 301 | 20250123 | 133100 | 57653366000 | 173500 | 173700 | 173700 | 173200 | 1692 |
| 302 | 20250123 | 133000 | 57359942600 | 173800 | 174200 | 174300 | 173800 | 1010 |
| 303 | 20250123 | 132900 | 57184172000 | 174100 | 174200 | 174300 | 174100 | 186 |
| 304 | 20250123 | 132800 | 57151769300 | 174100 | 174200 | 174300 | 174100 | 526 |
| 305 | 20250123 | 132700 | 57060113800 | 174200 | 173900 | 174200 | 173800 | 826 |
| 306 | 20250123 | 132600 | 56916357500 | 173900 | 173600 | 173900 | 173400 | 1073 |
| 307 | 20250123 | 132500 | 56730072400 | 173400 | 173600 | 173700 | 173400 | 1583 |
| 308 | 20250123 | 132400 | 56455216500 | 173600 | 173800 | 173800 | 173500 | 515 |
| 309 | 20250123 | 132300 | 56365807800 | 173800 | 173900 | 173900 | 173800 | 481 |
| 310 | 20250123 | 132200 | 56282196100 | 174000 | 174200 | 174200 | 173800 | 446 |
| 311 | 20250123 | 132100 | 56204586800 | 174200 | 174300 | 174400 | 174100 | 1009 |
| 312 | 20250123 | 132000 | 56028753400 | 174300 | 173800 | 174300 | 173800 | 929 |
| 313 | 20250123 | 131900 | 55867085700 | 173900 | 173800 | 173900 | 173700 | 409 |
| 314 | 20250123 | 131800 | 55796016900 | 173800 | 173500 | 173900 | 173500 | 582 |
| 315 | 20250123 | 131700 | 55694859300 | 173500 | 173900 | 174100 | 173300 | 1533 |
| 316 | 20250123 | 131600 | 55428743400 | 173900 | 174800 | 174900 | 173800 | 2130 |
| 317 | 20250123 | 131500 | 55057509700 | 174900 | 175100 | 175100 | 174800 | 441 |
| 318 | 20250123 | 131400 | 54980339900 | 175100 | 175500 | 175500 | 175100 | 2094 |
| 319 | 20250123 | 131300 | 54613175500 | 175400 | 175200 | 175400 | 174900 | 858 |
| 320 | 20250123 | 131200 | 54462792900 | 175000 | 175000 | 175300 | 174900 | 881 |
| 321 | 20250123 | 131100 | 54308546900 | 175000 | 174500 | 175000 | 174500 | 1780 |
| 322 | 20250123 | 131000 | 53997551700 | 174500 | 174700 | 174900 | 174400 | 924 |
| 323 | 20250123 | 130900 | 53836190700 | 174700 | 174800 | 174800 | 174400 | 1212 |
| 324 | 20250123 | 130800 | 53624657400 | 174800 | 175000 | 175000 | 174200 | 1890 |
| 325 | 20250123 | 130700 | 53294790300 | 175000 | 175600 | 175700 | 175000 | 1508 |
| 326 | 20250123 | 130600 | 53030397200 | 175600 | 175200 | 175600 | 174500 | 2462 |
| 327 | 20250123 | 130500 | 52599146100 | 175200 | 174800 | 175200 | 174700 | 1054 |
| 328 | 20250123 | 130400 | 52414751800 | 174900 | 175800 | 176000 | 174900 | 4713 |
| 329 | 20250123 | 130300 | 51586863800 | 175700 | 175400 | 176000 | 175200 | 9466 |
| 330 | 20250123 | 130200 | 49924171600 | 175400 | 174000 | 175500 | 173900 | 16976 |
| 331 | 20250123 | 130100 | 46956549400 | 174000 | 174000 | 174000 | 173800 | 583 |
| 332 | 20250123 | 130000 | 46855133300 | 174000 | 173200 | 174000 | 173200 | 2105 |
| 333 | 20250123 | 125900 | 46489456300 | 173300 | 173300 | 173400 | 173200 | 876 |
| 334 | 20250123 | 125800 | 46337672500 | 173300 | 173500 | 173600 | 173300 | 809 |
| 335 | 20250123 | 125700 | 46197412500 | 173500 | 173800 | 173900 | 173500 | 1103 |
| 336 | 20250123 | 125600 | 46005930500 | 173900 | 173800 | 174400 | 173600 | 9992 |
| 337 | 20250123 | 125500 | 44267199000 | 173800 | 173900 | 174000 | 173700 | 2118 |
| 338 | 20250123 | 125400 | 43898875100 | 173900 | 173700 | 173900 | 173500 | 854 |
| 339 | 20250123 | 125300 | 43750506200 | 173500 | 173800 | 173800 | 173300 | 1204 |
| 340 | 20250123 | 125200 | 43541395100 | 173700 | 173200 | 173900 | 173200 | 4984 |
| 341 | 20250123 | 125100 | 42675834500 | 173200 | 173100 | 173300 | 173100 | 655 |
| 342 | 20250123 | 125000 | 42562424600 | 173100 | 172900 | 173200 | 172900 | 408 |
| 343 | 20250123 | 124900 | 42491792100 | 173000 | 173200 | 173200 | 172800 | 792 |
| 344 | 20250123 | 124800 | 42354781200 | 173200 | 173300 | 173300 | 173100 | 1368 |
| 345 | 20250123 | 124700 | 42117775600 | 173300 | 172800 | 173300 | 172700 | 6520 |
| 346 | 20250123 | 124600 | 40989633000 | 172800 | 172800 | 172800 | 172700 | 395 |
| 347 | 20250123 | 124500 | 40921386200 | 172800 | 172900 | 172900 | 172700 | 954 |
| 348 | 20250123 | 124400 | 40756551100 | 172800 | 172900 | 172900 | 172700 | 1769 |
| 349 | 20250123 | 124300 | 40450747700 | 172900 | 171900 | 172900 | 171800 | 5288 |
| 350 | 20250123 | 124200 | 39538448600 | 171900 | 172000 | 172000 | 171800 | 178 |
| 351 | 20250123 | 124100 | 39507850800 | 171900 | 172000 | 172000 | 171700 | 667 |
| 352 | 20250123 | 124000 | 39393191100 | 171900 | 171800 | 172200 | 171800 | 4252 |
| 353 | 20250123 | 123900 | 38661855000 | 171800 | 171600 | 171900 | 171600 | 371 |
| 354 | 20250123 | 123800 | 38598105000 | 171600 | 171500 | 171700 | 171400 | 585 |
| 355 | 20250123 | 123700 | 38497684800 | 171500 | 171500 | 171500 | 171400 | 91 |
| 356 | 20250123 | 123600 | 38482078900 | 171500 | 171400 | 171500 | 171200 | 313 |
| 357 | 20250123 | 123500 | 38428438000 | 171500 | 171600 | 171600 | 171300 | 549 |
| 358 | 20250123 | 123400 | 38334328400 | 171600 | 171700 | 171700 | 171500 | 43 |
| 359 | 20250123 | 123300 | 38326949900 | 171600 | 171800 | 171800 | 171500 | 123 |
| 360 | 20250123 | 123200 | 38305821700 | 171700 | 171800 | 171800 | 171700 | 277 |
| 361 | 20250123 | 123100 | 38258240400 | 171800 | 171500 | 171800 | 171500 | 494 |
| 362 | 20250123 | 123000 | 38173461200 | 171400 | 171200 | 171500 | 171200 | 1071 |
| 363 | 20250123 | 122900 | 37989961800 | 171200 | 171200 | 171300 | 171200 | 179 |
| 364 | 20250123 | 122800 | 37959312500 | 171300 | 171300 | 171300 | 171200 | 182 |
| 365 | 20250123 | 122700 | 37928141000 | 171300 | 171400 | 171400 | 171300 | 213 |
| 366 | 20250123 | 122600 | 37891641600 | 171400 | 171200 | 171400 | 171200 | 254 |
| 367 | 20250123 | 122500 | 37848126200 | 171100 | 171400 | 171500 | 171100 | 335 |
| 368 | 20250123 | 122400 | 37790732300 | 171500 | 171400 | 171500 | 171400 | 105 |
| 369 | 20250123 | 122300 | 37772730700 | 171500 | 171700 | 171800 | 171300 | 362 |
| 370 | 20250123 | 122200 | 37710647500 | 171700 | 171700 | 171800 | 171500 | 524 |
| 371 | 20250123 | 122100 | 37620671400 | 171700 | 171200 | 171800 | 171200 | 1722 |
| 372 | 20250123 | 122000 | 37325329900 | 171300 | 171000 | 171300 | 171000 | 760 |
| 373 | 20250123 | 121900 | 37195210500 | 171000 | 171100 | 171200 | 170700 | 754 |
| 374 | 20250123 | 121800 | 37066263300 | 171000 | 170800 | 171100 | 170800 | 636 |
| 375 | 20250123 | 121700 | 36957561400 | 170900 | 171100 | 171200 | 170900 | 286 |
| 376 | 20250123 | 121600 | 36908650000 | 171100 | 171100 | 171200 | 171100 | 174 |
| 377 | 20250123 | 121500 | 36878870100 | 171200 | 171300 | 171300 | 171200 | 279 |
| 378 | 20250123 | 121400 | 36831093200 | 171300 | 171000 | 171300 | 170900 | 1093 |
| 379 | 20250123 | 121300 | 36644025300 | 170900 | 170700 | 170900 | 170600 | 464 |
| 380 | 20250123 | 121200 | 36564752300 | 170700 | 170500 | 170700 | 170500 | 178 |
| 381 | 20250123 | 121100 | 36534388900 | 170600 | 170400 | 170600 | 170400 | 618 |
| 382 | 20250123 | 121000 | 36429072100 | 170500 | 170500 | 170500 | 170500 | 140 |
| 383 | 20250123 | 120900 | 36405202100 | 170500 | 170600 | 170700 | 170500 | 80 |
| 384 | 20250123 | 120800 | 36391554800 | 170800 | 170600 | 171000 | 170500 | 443 |
| 385 | 20250123 | 120700 | 36315886200 | 170600 | 170000 | 170700 | 170000 | 881 |
| 386 | 20250123 | 120600 | 36165913900 | 170000 | 170100 | 170200 | 170000 | 286 |
| 387 | 20250123 | 120500 | 36117266200 | 170200 | 170500 | 170600 | 170200 | 316 |
| 388 | 20250123 | 120400 | 36063440800 | 170400 | 170500 | 170600 | 170300 | 416 |
| 389 | 20250123 | 120300 | 35992489300 | 170500 | 170200 | 170500 | 170200 | 81 |
| 390 | 20250123 | 120200 | 35978691800 | 170200 | 170200 | 170200 | 170200 | 29 |
| 391 | 20250123 | 120100 | 35973756000 | 170200 | 170200 | 170300 | 170200 | 134 |
| 392 | 20250123 | 120000 | 35950948800 | 170200 | 170200 | 170300 | 170100 | 100 |
| 393 | 20250123 | 115900 | 35933931500 | 170100 | 170400 | 170400 | 170100 | 141 |
| 394 | 20250123 | 115800 | 35909942500 | 170400 | 170400 | 170400 | 170200 | 129 |
| 395 | 20250123 | 115700 | 35887978000 | 170400 | 170500 | 170500 | 170400 | 21 |
| 396 | 20250123 | 115600 | 35884399000 | 170400 | 170500 | 170500 | 170400 | 57 |
| 397 | 20250123 | 115500 | 35874682000 | 170500 | 170500 | 170500 | 170400 | 46 |
| 398 | 20250123 | 115400 | 35866841900 | 170500 | 170500 | 170500 | 170500 | 124 |
| 399 | 20250123 | 115300 | 35845699900 | 170500 | 170600 | 170600 | 170500 | 63 |
| 400 | 20250123 | 115200 | 35834957800 | 170500 | 170500 | 170600 | 170500 | 162 |
| 401 | 20250123 | 115100 | 35807331500 | 170500 | 170600 | 170600 | 170500 | 50 |
| 402 | 20250123 | 115000 | 35798804700 | 170500 | 170800 | 170800 | 170500 | 174 |
| 403 | 20250123 | 114900 | 35769119400 | 170800 | 171100 | 171100 | 170800 | 355 |
| 404 | 20250123 | 114800 | 35708415000 | 171100 | 171200 | 171200 | 171100 | 385 |
| 405 | 20250123 | 114700 | 35642511100 | 171200 | 170700 | 171300 | 170700 | 2034 |
| 406 | 20250123 | 114600 | 35294724800 | 170700 | 170900 | 170900 | 170600 | 54 |
| 407 | 20250123 | 114500 | 35285504600 | 170900 | 171000 | 171000 | 170800 | 255 |
| 408 | 20250123 | 114400 | 35241910600 | 170900 | 170000 | 171000 | 170000 | 1774 |
| 409 | 20250123 | 114300 | 34939749700 | 170000 | 170000 | 170000 | 169900 | 207 |
| 410 | 20250123 | 114200 | 34904564400 | 170000 | 169900 | 170000 | 169900 | 39 |
| 411 | 20250123 | 114100 | 34897934900 | 169900 | 169900 | 170000 | 169900 | 193 |
| 412 | 20250123 | 114000 | 34865142300 | 169900 | 169800 | 169900 | 169800 | 258 |
| 413 | 20250123 | 113900 | 34821330700 | 169900 | 169900 | 169900 | 169800 | 73 |
| 414 | 20250123 | 113800 | 34808928200 | 169800 | 169800 | 169800 | 169800 | 364 |
| 415 | 20250123 | 113700 | 34747121000 | 169900 | 170000 | 170000 | 169800 | 269 |
| 416 | 20250123 | 113600 | 34701440000 | 170000 | 170100 | 170100 | 170000 | 162 |
| 417 | 20250123 | 113500 | 34673898000 | 170100 | 170000 | 170100 | 170000 | 192 |
| 418 | 20250123 | 113400 | 34641249500 | 170100 | 169900 | 170100 | 169900 | 700 |
| 419 | 20250123 | 113300 | 34522251700 | 169800 | 169900 | 169900 | 169800 | 199 |
| 420 | 20250123 | 113200 | 34488442800 | 170000 | 170000 | 170100 | 170000 | 224 |
| 421 | 20250123 | 113100 | 34450362700 | 170000 | 170000 | 170100 | 170000 | 68 |
| 422 | 20250123 | 113000 | 34438800600 | 170000 | 170200 | 170200 | 169900 | 230 |
| 423 | 20250123 | 112900 | 34399679200 | 170200 | 170100 | 170200 | 170100 | 83 |
| 424 | 20250123 | 112800 | 34385559700 | 170100 | 170200 | 170400 | 170100 | 402 |
| 425 | 20250123 | 112700 | 34317109200 | 170200 | 170300 | 170300 | 170200 | 38 |
| 426 | 20250123 | 112600 | 34310639900 | 170300 | 170300 | 170300 | 170200 | 121 |
| 427 | 20250123 | 112500 | 34290044100 | 170300 | 170400 | 170400 | 170300 | 106 |
| 428 | 20250123 | 112400 | 34271990200 | 170400 | 170300 | 170400 | 170200 | 89 |
| 429 | 20250123 | 112300 | 34256832600 | 170400 | 170600 | 170600 | 170400 | 196 |
| 430 | 20250123 | 112200 | 34223403700 | 170700 | 170700 | 170700 | 170400 | 119 |
| 431 | 20250123 | 112100 | 34203096800 | 170700 | 170800 | 170800 | 170100 | 933 |
| 432 | 20250123 | 112000 | 34043993900 | 170800 | 170200 | 170900 | 170100 | 563 |
| 433 | 20250123 | 111900 | 33948017000 | 170200 | 170300 | 170300 | 170200 | 130 |
| 434 | 20250123 | 111800 | 33925884700 | 170200 | 170000 | 170300 | 170000 | 109 |
| 435 | 20250123 | 111700 | 33907343300 | 170000 | 170300 | 170300 | 170000 | 706 |
| 436 | 20250123 | 111600 | 33787215100 | 170300 | 170700 | 170700 | 170300 | 344 |
| 437 | 20250123 | 111500 | 33728561200 | 170700 | 170200 | 171200 | 170200 | 4270 |
| 438 | 20250123 | 111400 | 32999052200 | 170100 | 170100 | 170200 | 170000 | 470 |
| 439 | 20250123 | 111300 | 32919122200 | 170100 | 170100 | 170100 | 170000 | 269 |
| 440 | 20250123 | 111200 | 32873377300 | 170000 | 169700 | 170100 | 169600 | 608 |
| 441 | 20250123 | 111100 | 32770106200 | 169600 | 169200 | 170100 | 169200 | 2089 |
| 442 | 20250123 | 111000 | 32415641400 | 169400 | 169000 | 169400 | 169000 | 1121 |
| 443 | 20250123 | 110900 | 32226019500 | 169100 | 169000 | 169300 | 168900 | 279 |
| 444 | 20250123 | 110800 | 32178872200 | 168900 | 168900 | 169300 | 168900 | 412 |
| 445 | 20250123 | 110700 | 32109237400 | 169000 | 168900 | 169000 | 168700 | 770 |
| 446 | 20250123 | 110600 | 31979168300 | 168900 | 168600 | 168900 | 168600 | 167 |
| 447 | 20250123 | 110500 | 31950990000 | 168600 | 168500 | 168700 | 168400 | 251 |
| 448 | 20250123 | 110400 | 31908696600 | 168500 | 168500 | 168500 | 168500 | 147 |
| 449 | 20250123 | 110300 | 31883927100 | 168500 | 168400 | 168500 | 168400 | 153 |
| 450 | 20250123 | 110200 | 31858151600 | 168400 | 168400 | 168500 | 168400 | 37 |
| 451 | 20250123 | 110100 | 31851919600 | 168400 | 168300 | 168700 | 168300 | 253 |
| 452 | 20250123 | 110000 | 31809294200 | 168400 | 167900 | 168500 | 167800 | 2381 |
| 453 | 20250123 | 105900 | 31409190400 | 167900 | 167800 | 167900 | 167700 | 39 |
| 454 | 20250123 | 105800 | 31402646100 | 167600 | 167900 | 168000 | 167500 | 1689 |
| 455 | 20250123 | 105700 | 31119557500 | 167800 | 167900 | 168000 | 167800 | 225 |
| 456 | 20250123 | 105600 | 31081787700 | 167900 | 168000 | 168000 | 167700 | 3230 |
| 457 | 20250123 | 105500 | 30539882400 | 168000 | 168400 | 168500 | 168000 | 1229 |
| 458 | 20250123 | 105400 | 30333292300 | 168400 | 168400 | 168500 | 168300 | 251 |
| 459 | 20250123 | 105300 | 30291033600 | 168800 | 168400 | 168800 | 168100 | 2390 |
| 460 | 20250123 | 105200 | 29888698000 | 168300 | 168500 | 168500 | 168300 | 808 |
| 461 | 20250123 | 105100 | 29752620400 | 168400 | 168400 | 168400 | 168400 | 117 |
| 462 | 20250123 | 105000 | 29732917600 | 168400 | 168600 | 168600 | 168400 | 1094 |
| 463 | 20250123 | 104900 | 29548570900 | 168700 | 168800 | 168800 | 168600 | 369 |
| 464 | 20250123 | 104800 | 29486328300 | 168800 | 168600 | 168800 | 168600 | 98 |
| 465 | 20250123 | 104700 | 29469793000 | 168700 | 168800 | 168800 | 168700 | 1198 |
| 466 | 20250123 | 104600 | 29267666800 | 168900 | 169000 | 169000 | 168700 | 834 |
| 467 | 20250123 | 104500 | 29126817000 | 169000 | 169300 | 169300 | 169000 | 421 |
| 468 | 20250123 | 104400 | 29055615500 | 169300 | 169200 | 169300 | 169100 | 291 |
| 469 | 20250123 | 104300 | 29006390200 | 169100 | 169300 | 169300 | 169000 | 41 |
| 470 | 20250123 | 104200 | 28999454800 | 169000 | 169100 | 169100 | 169000 | 64 |
| 471 | 20250123 | 104100 | 28988636100 | 169100 | 169100 | 169100 | 168900 | 35 |
| 472 | 20250123 | 104000 | 28982722600 | 168900 | 168800 | 168900 | 168800 | 78 |
| 473 | 20250123 | 103900 | 28969554500 | 168900 | 168900 | 168900 | 168800 | 27 |
| 474 | 20250123 | 103800 | 28964996600 | 168800 | 168900 | 168900 | 168800 | 179 |
| 475 | 20250123 | 103700 | 28934767500 | 168800 | 168800 | 168900 | 168800 | 83 |
| 476 | 20250123 | 103600 | 28920753000 | 168800 | 168900 | 168900 | 168800 | 255 |
| 477 | 20250123 | 103500 | 28877697700 | 168900 | 169000 | 169000 | 168800 | 752 |
| 478 | 20250123 | 103400 | 28750703600 | 169000 | 169400 | 169400 | 169000 | 404 |
| 479 | 20250123 | 103300 | 28682344700 | 169400 | 169400 | 169400 | 169300 | 17 |
| 480 | 20250123 | 103200 | 28679465000 | 169400 | 169200 | 169400 | 169200 | 55 |
| 481 | 20250123 | 103100 | 28670154100 | 169300 | 169600 | 169600 | 169300 | 45 |
| 482 | 20250123 | 103000 | 28662522500 | 169600 | 169200 | 169600 | 169200 | 299 |
| 483 | 20250123 | 102900 | 28611844400 | 169300 | 169000 | 169300 | 168800 | 319 |
| 484 | 20250123 | 102800 | 28557976100 | 169000 | 168800 | 169000 | 168800 | 90 |
| 485 | 20250123 | 102700 | 28542781400 | 168900 | 169100 | 169100 | 168900 | 233 |
| 486 | 20250123 | 102600 | 28503399300 | 169100 | 169100 | 169300 | 169000 | 350 |
| 487 | 20250123 | 102500 | 28444203000 | 169100 | 168700 | 169100 | 168700 | 319 |
| 488 | 20250123 | 102400 | 28390353200 | 168800 | 168800 | 168800 | 168700 | 357 |
| 489 | 20250123 | 102300 | 28330095800 | 168800 | 168800 | 168900 | 168800 | 126 |
| 490 | 20250123 | 102200 | 28308821400 | 168800 | 169100 | 169100 | 168800 | 592 |
| 491 | 20250123 | 102100 | 28208860300 | 169000 | 169000 | 169100 | 168900 | 564 |
| 492 | 20250123 | 102000 | 28113569400 | 169100 | 169100 | 169100 | 168900 | 319 |
| 493 | 20250123 | 101900 | 28059654500 | 169100 | 169100 | 169100 | 169000 | 93 |
| 494 | 20250123 | 101800 | 28043930200 | 169200 | 169200 | 169300 | 169000 | 302 |
| 495 | 20250123 | 101700 | 27992844400 | 169200 | 169300 | 169400 | 169200 | 175 |
| 496 | 20250123 | 101600 | 27963215300 | 169300 | 169400 | 169400 | 169200 | 143 |
| 497 | 20250123 | 101500 | 27938998300 | 169300 | 169500 | 169500 | 169300 | 625 |
| 498 | 20250123 | 101400 | 27833143900 | 169500 | 169700 | 169700 | 169400 | 262 |
| 499 | 20250123 | 101300 | 27788731900 | 169400 | 169500 | 169800 | 169300 | 550 |
| 500 | 20250123 | 101200 | 27695462000 | 169600 | 169400 | 169600 | 169400 | 491 |
| 501 | 20250123 | 101100 | 27612258100 | 169300 | 169400 | 169400 | 169200 | 360 |
| 502 | 20250123 | 101000 | 27551312300 | 169400 | 169300 | 169500 | 169300 | 426 |
| 503 | 20250123 | 100900 | 27479177800 | 169400 | 169000 | 169400 | 168900 | 421 |
| 504 | 20250123 | 100800 | 27408003800 | 168900 | 169400 | 169500 | 168900 | 508 |
| 505 | 20250123 | 100700 | 27322053500 | 169200 | 169500 | 169500 | 169100 | 542 |
| 506 | 20250123 | 100600 | 27230283900 | 169600 | 169300 | 169600 | 169300 | 193 |
| 507 | 20250123 | 100500 | 27197582000 | 169300 | 168900 | 169300 | 168800 | 240 |
| 508 | 20250123 | 100400 | 27157003600 | 169000 | 168900 | 169000 | 168700 | 474 |
| 509 | 20250123 | 100300 | 27076979500 | 168700 | 169000 | 169000 | 168600 | 304 |
| 510 | 20250123 | 100200 | 27025662200 | 169000 | 169200 | 169200 | 169000 | 758 |
| 511 | 20250123 | 100100 | 26897464100 | 169100 | 169100 | 169200 | 168900 | 343 |
| 512 | 20250123 | 100000 | 26839481200 | 169000 | 169100 | 169100 | 168000 | 3412 |
| 513 | 20250123 | 095900 | 26264977000 | 169100 | 169200 | 169200 | 169100 | 439 |
| 514 | 20250123 | 095800 | 26190721000 | 169200 | 169600 | 169700 | 169200 | 659 |
| 515 | 20250123 | 095700 | 26079065900 | 169600 | 169700 | 170100 | 169300 | 1458 |
| 516 | 20250123 | 095600 | 25831627100 | 169600 | 169600 | 169700 | 169200 | 491 |
| 517 | 20250123 | 095500 | 25748413500 | 169500 | 169200 | 169500 | 169100 | 1031 |
| 518 | 20250123 | 095400 | 25573872500 | 169200 | 169000 | 169200 | 168600 | 1337 |
| 519 | 20250123 | 095300 | 25348050000 | 169100 | 169100 | 169200 | 168900 | 510 |
| 520 | 20250123 | 095200 | 25261824600 | 169100 | 168900 | 169200 | 168800 | 345 |
| 521 | 20250123 | 095100 | 25203495200 | 168900 | 168000 | 168900 | 167800 | 3131 |
| 522 | 20250123 | 095000 | 24676706100 | 168000 | 168700 | 168700 | 167700 | 6944 |
| 523 | 20250123 | 094900 | 23508834700 | 168700 | 169100 | 169200 | 168700 | 2526 |
| 524 | 20250123 | 094800 | 23082083900 | 169000 | 169100 | 169100 | 169000 | 980 |
| 525 | 20250123 | 094700 | 22916438500 | 169100 | 169900 | 169900 | 169000 | 5129 |
| 526 | 20250123 | 094600 | 22048287000 | 169900 | 169500 | 169900 | 169300 | 1289 |
| 527 | 20250123 | 094500 | 21829906700 | 169400 | 170200 | 170300 | 169400 | 2651 |
| 528 | 20250123 | 094400 | 21380139500 | 170200 | 170200 | 170300 | 169900 | 482 |
| 529 | 20250123 | 094300 | 21298155100 | 170200 | 170100 | 170300 | 169700 | 330 |
| 530 | 20250123 | 094200 | 21242072100 | 170100 | 169600 | 170100 | 169500 | 679 |
| 531 | 20250123 | 094100 | 21126856600 | 169600 | 169300 | 170000 | 169300 | 1098 |
| 532 | 20250123 | 094000 | 20940709700 | 169300 | 170400 | 170400 | 169300 | 5228 |
| 533 | 20250123 | 093900 | 20053837600 | 170400 | 170500 | 170700 | 169800 | 3143 |
| 534 | 20250123 | 093800 | 19519207000 | 170300 | 171200 | 171500 | 170300 | 2484 |
| 535 | 20250123 | 093700 | 19094976600 | 171400 | 170900 | 171600 | 170900 | 1375 |
| 536 | 20250123 | 093600 | 18859565100 | 170900 | 171300 | 171400 | 170800 | 1574 |
| 537 | 20250123 | 093500 | 18590156200 | 171400 | 171700 | 171800 | 171300 | 961 |
| 538 | 20250123 | 093400 | 18425377100 | 171700 | 172300 | 172300 | 171700 | 1080 |
| 539 | 20250123 | 093300 | 18239677400 | 172300 | 172600 | 172700 | 172200 | 1852 |
| 540 | 20250123 | 093200 | 17920251500 | 172700 | 172100 | 172700 | 171900 | 1467 |
| 541 | 20250123 | 093100 | 17667502900 | 172200 | 172400 | 172800 | 172200 | 2642 |
| 542 | 20250123 | 093000 | 17211429600 | 172400 | 172100 | 172400 | 171800 | 812 |
| 543 | 20250123 | 092900 | 17071640900 | 172000 | 172200 | 172200 | 171800 | 1558 |
| 544 | 20250123 | 092800 | 16803562900 | 172200 | 173000 | 173000 | 172200 | 2207 |
| 545 | 20250123 | 092700 | 16422130200 | 173000 | 172600 | 173200 | 172100 | 7926 |
| 546 | 20250123 | 092600 | 15051665100 | 172600 | 172100 | 172600 | 172000 | 3733 |
| 547 | 20250123 | 092500 | 14408442000 | 172100 | 171800 | 172100 | 171700 | 1673 |
| 548 | 20250123 | 092400 | 14120691300 | 171900 | 171300 | 171900 | 171000 | 1525 |
| 549 | 20250123 | 092300 | 13859008700 | 171300 | 170500 | 171500 | 170500 | 843 |
| 550 | 20250123 | 092200 | 13714845800 | 170500 | 170300 | 171000 | 170100 | 2548 |
| 551 | 20250123 | 092100 | 13280294300 | 170500 | 170300 | 170700 | 169700 | 2251 |
| 552 | 20250123 | 092000 | 12897285700 | 170200 | 170100 | 170500 | 169600 | 3394 |
| 553 | 20250123 | 091900 | 12320412400 | 170100 | 170700 | 170900 | 170100 | 6619 |
| 554 | 20250123 | 091800 | 11192844800 | 170700 | 170600 | 170700 | 170500 | 971 |
| 555 | 20250123 | 091700 | 11027208900 | 170600 | 170300 | 170700 | 170100 | 1669 |
| 556 | 20250123 | 091600 | 10742625000 | 170300 | 170900 | 171000 | 170100 | 3224 |
| 557 | 20250123 | 091500 | 10192985000 | 171200 | 171600 | 171800 | 170900 | 3223 |
| 558 | 20250123 | 091400 | 9640783800 | 171600 | 171700 | 172300 | 171500 | 1568 |
| 559 | 20250123 | 091300 | 9371226200 | 171800 | 172400 | 172700 | 171800 | 1560 |
| 560 | 20250123 | 091200 | 9102309500 | 172700 | 172000 | 172700 | 171800 | 1145 |
| 561 | 20250123 | 091100 | 8905032400 | 172300 | 172400 | 172800 | 171700 | 1877 |
| 562 | 20250123 | 091000 | 8582192900 | 172400 | 172000 | 172700 | 171200 | 5021 |
| 563 | 20250123 | 090900 | 7719599300 | 172200 | 171400 | 172200 | 171300 | 2445 |
| 564 | 20250123 | 090800 | 7299703100 | 171300 | 171400 | 172300 | 171300 | 1676 |
| 565 | 20250123 | 090700 | 7012024200 | 171300 | 172900 | 173200 | 171200 | 5854 |
| 566 | 20250123 | 090600 | 6002487700 | 172500 | 173200 | 173200 | 172000 | 3430 |
| 567 | 20250123 | 090500 | 5409939100 | 173000 | 173400 | 173400 | 172300 | 2317 |
| 568 | 20250123 | 090400 | 5008834700 | 173300 | 172300 | 173300 | 171000 | 6589 |
| 569 | 20250123 | 090300 | 3873804100 | 172200 | 172100 | 172300 | 170800 | 3664 |
| 570 | 20250123 | 090200 | 3244351200 | 172100 | 172500 | 174400 | 171700 | 9548 |
| 571 | 20250123 | 090100 | 1589117100 | 172500 | 170000 | 172700 | 169800 | 6784 |
| 572 | 20250123 | 090000 | 424555300 | 169300 | 169700 | 170000 | 169100 | 2211 |