32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 87095 |
| 3 | 20250204 | 183000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 4 | 20250204 | 182900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 5 | 20250204 | 182800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 6 | 20250204 | 182700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 7 | 20250204 | 182600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 8 | 20250204 | 182500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 9 | 20250204 | 182400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 10 | 20250204 | 182300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 11 | 20250204 | 182200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 12 | 20250204 | 182100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 13 | 20250204 | 182000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 14 | 20250204 | 181900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 15 | 20250204 | 181800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 16 | 20250204 | 181700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 17 | 20250204 | 181600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 18 | 20250204 | 181500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 19 | 20250204 | 181400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 20 | 20250204 | 181300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 21 | 20250204 | 181200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 22 | 20250204 | 181100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 23 | 20250204 | 181000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 24 | 20250204 | 180900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 25 | 20250204 | 180800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 26 | 20250204 | 180700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 27 | 20250204 | 180600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 28 | 20250204 | 180500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 29 | 20250204 | 180400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 30 | 20250204 | 180300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 31 | 20250204 | 180200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 32 | 20250204 | 180100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 87095 |
| 33 | 20250204 | 180000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 34 | 20250204 | 175900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 35 | 20250204 | 175800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 36 | 20250204 | 175700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 37 | 20250204 | 175600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 38 | 20250204 | 175500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 39 | 20250204 | 175400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 40 | 20250204 | 175300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 41 | 20250204 | 175200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 42 | 20250204 | 175100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 43 | 20250204 | 175000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 44 | 20250204 | 174900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 45 | 20250204 | 174800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 46 | 20250204 | 174700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 47 | 20250204 | 174600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 48 | 20250204 | 174500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 49 | 20250204 | 174400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 50 | 20250204 | 174300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 51 | 20250204 | 174200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 52 | 20250204 | 174100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 53 | 20250204 | 174000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 54 | 20250204 | 173900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 55 | 20250204 | 173800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 56 | 20250204 | 173700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 57 | 20250204 | 173600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 58 | 20250204 | 173500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 59 | 20250204 | 173400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 60 | 20250204 | 173300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 61 | 20250204 | 173200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 62 | 20250204 | 173100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 87095 |
| 63 | 20250204 | 173000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 64 | 20250204 | 172900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 65 | 20250204 | 172800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 66 | 20250204 | 172700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 67 | 20250204 | 172600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 68 | 20250204 | 172500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 69 | 20250204 | 172400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 70 | 20250204 | 172300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 71 | 20250204 | 172200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 72 | 20250204 | 172100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 73 | 20250204 | 172000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 74 | 20250204 | 171900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 75 | 20250204 | 171800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 76 | 20250204 | 171700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 77 | 20250204 | 171600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 78 | 20250204 | 171500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 79 | 20250204 | 171400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 80 | 20250204 | 171300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 81 | 20250204 | 171200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 82 | 20250204 | 171100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 83 | 20250204 | 171000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 84 | 20250204 | 170900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 85 | 20250204 | 170800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 86 | 20250204 | 170700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 87 | 20250204 | 170600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 88 | 20250204 | 170500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 89 | 20250204 | 170400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 90 | 20250204 | 170300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 91 | 20250204 | 170200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 92 | 20250204 | 170100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 87095 |
| 93 | 20250204 | 170000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 94 | 20250204 | 165900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 95 | 20250204 | 165800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 96 | 20250204 | 165700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 97 | 20250204 | 165600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 98 | 20250204 | 165500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 99 | 20250204 | 165400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 100 | 20250204 | 165300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 101 | 20250204 | 165200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 102 | 20250204 | 165100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 103 | 20250204 | 165000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 104 | 20250204 | 164900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 105 | 20250204 | 164800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 106 | 20250204 | 164700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 107 | 20250204 | 164600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 108 | 20250204 | 164500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 109 | 20250204 | 164400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 110 | 20250204 | 164300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 111 | 20250204 | 164200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 112 | 20250204 | 164100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 113 | 20250204 | 164000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 114 | 20250204 | 163900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 115 | 20250204 | 163800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 116 | 20250204 | 163700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 117 | 20250204 | 163600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 118 | 20250204 | 163500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 119 | 20250204 | 163400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 120 | 20250204 | 163300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 121 | 20250204 | 163200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 122 | 20250204 | 163100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 87095 |
| 123 | 20250204 | 163000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 124 | 20250204 | 162900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 125 | 20250204 | 162800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 126 | 20250204 | 162700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 127 | 20250204 | 162600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 128 | 20250204 | 162500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 129 | 20250204 | 162400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 130 | 20250204 | 162300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 131 | 20250204 | 162200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 132 | 20250204 | 162100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 133 | 20250204 | 162000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 134 | 20250204 | 161900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 135 | 20250204 | 161800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 136 | 20250204 | 161700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 137 | 20250204 | 161600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 138 | 20250204 | 161500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 139 | 20250204 | 161400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 140 | 20250204 | 161300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 141 | 20250204 | 161200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 142 | 20250204 | 161100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 143 | 20250204 | 161000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 144 | 20250204 | 160900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 145 | 20250204 | 160800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 146 | 20250204 | 160700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 147 | 20250204 | 160600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 148 | 20250204 | 160500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 149 | 20250204 | 160400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 150 | 20250204 | 160300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 151 | 20250204 | 160200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 152 | 20250204 | 160100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 87095 |
| 153 | 20250204 | 160000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 154 | 20250204 | 155900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 155 | 20250204 | 155800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 156 | 20250204 | 155700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 157 | 20250204 | 155600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 158 | 20250204 | 155500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 159 | 20250204 | 155400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 160 | 20250204 | 155300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 161 | 20250204 | 155200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 162 | 20250204 | 155100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 163 | 20250204 | 155000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 164 | 20250204 | 154900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 165 | 20250204 | 154800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 166 | 20250204 | 154700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 167 | 20250204 | 154600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 168 | 20250204 | 154500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 169 | 20250204 | 154400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 170 | 20250204 | 154300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 171 | 20250204 | 154200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 172 | 20250204 | 154100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 173 | 20250204 | 154000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 174 | 20250204 | 153900 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 175 | 20250204 | 153800 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 176 | 20250204 | 153700 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 177 | 20250204 | 153600 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 178 | 20250204 | 153500 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 179 | 20250204 | 153400 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 180 | 20250204 | 153300 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 181 | 20250204 | 153200 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 0 |
| 182 | 20250204 | 153100 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 87095 |
| 183 | 20250204 | 153000 | 122427477200 | 96700 | 96700 | 96700 | 96700 | 87095 |
| 184 | 20250204 | 152900 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 185 | 20250204 | 152800 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 186 | 20250204 | 152700 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 187 | 20250204 | 152600 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 188 | 20250204 | 152500 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 189 | 20250204 | 152400 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 190 | 20250204 | 152300 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 191 | 20250204 | 152200 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 192 | 20250204 | 152100 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 193 | 20250204 | 152000 | 114005390700 | 96500 | 96500 | 96500 | 96500 | 0 |
| 194 | 20250204 | 151900 | 114005390700 | 96500 | 96500 | 96600 | 96400 | 5808 |
| 195 | 20250204 | 151800 | 113444850800 | 96500 | 96400 | 96500 | 96400 | 2888 |
| 196 | 20250204 | 151700 | 113166264600 | 96500 | 96400 | 96500 | 96400 | 2739 |
| 197 | 20250204 | 151600 | 112902062900 | 96500 | 96500 | 96500 | 96400 | 2302 |
| 198 | 20250204 | 151500 | 112680018200 | 96500 | 96400 | 96500 | 96400 | 2275 |
| 199 | 20250204 | 151400 | 112460542100 | 96400 | 96500 | 96500 | 96400 | 2000 |
| 200 | 20250204 | 151300 | 112267593900 | 96400 | 96500 | 96500 | 96400 | 2636 |
| 201 | 20250204 | 151200 | 112013324400 | 96400 | 96400 | 96500 | 96400 | 1840 |
| 202 | 20250204 | 151100 | 111835910200 | 96500 | 96400 | 96500 | 96400 | 1438 |
| 203 | 20250204 | 151000 | 111697217400 | 96400 | 96500 | 96600 | 96400 | 4665 |
| 204 | 20250204 | 150900 | 111246988700 | 96600 | 96500 | 96600 | 96500 | 2070 |
| 205 | 20250204 | 150800 | 111047207200 | 96500 | 96500 | 96600 | 96500 | 4055 |
| 206 | 20250204 | 150700 | 110655802100 | 96500 | 96500 | 96600 | 96500 | 3207 |
| 207 | 20250204 | 150600 | 110346299300 | 96600 | 96600 | 96600 | 96500 | 5748 |
| 208 | 20250204 | 150500 | 109791545700 | 96500 | 96500 | 96600 | 96500 | 1748 |
| 209 | 20250204 | 150400 | 109622757000 | 96600 | 96600 | 96600 | 96500 | 1865 |
| 210 | 20250204 | 150300 | 109442708500 | 96500 | 96500 | 96600 | 96500 | 1415 |
| 211 | 20250204 | 150200 | 109306099600 | 96500 | 96500 | 96600 | 96500 | 1370 |
| 212 | 20250204 | 150100 | 109173836400 | 96500 | 96500 | 96600 | 96500 | 1079 |
| 213 | 20250204 | 150000 | 109069660400 | 96600 | 96500 | 96600 | 96500 | 1004 |
| 214 | 20250204 | 145900 | 108972738700 | 96500 | 96500 | 96600 | 96500 | 1109 |
| 215 | 20250204 | 145800 | 108865699500 | 96500 | 96500 | 96600 | 96500 | 1704 |
| 216 | 20250204 | 145700 | 108701189700 | 96600 | 96600 | 96700 | 96500 | 4871 |
| 217 | 20250204 | 145600 | 108230715900 | 96700 | 96700 | 96800 | 96600 | 4007 |
| 218 | 20250204 | 145500 | 107843253400 | 96700 | 96700 | 96800 | 96700 | 1288 |
| 219 | 20250204 | 145400 | 107718645300 | 96700 | 96700 | 96800 | 96700 | 3034 |
| 220 | 20250204 | 145300 | 107425216600 | 96700 | 96700 | 96800 | 96700 | 1176 |
| 221 | 20250204 | 145200 | 107311408100 | 96700 | 96600 | 96800 | 96600 | 1353 |
| 222 | 20250204 | 145100 | 107180563400 | 96700 | 96700 | 96700 | 96600 | 3603 |
| 223 | 20250204 | 145000 | 106832179800 | 96600 | 96600 | 96700 | 96600 | 1933 |
| 224 | 20250204 | 144900 | 106645279900 | 96600 | 96700 | 96700 | 96600 | 556 |
| 225 | 20250204 | 144800 | 106591538500 | 96700 | 96600 | 96700 | 96600 | 1638 |
| 226 | 20250204 | 144700 | 106433275400 | 96600 | 96500 | 96700 | 96500 | 3995 |
| 227 | 20250204 | 144600 | 106047380300 | 96500 | 96500 | 96600 | 96500 | 1569 |
| 228 | 20250204 | 144500 | 105895826700 | 96500 | 96500 | 96600 | 96500 | 2298 |
| 229 | 20250204 | 144400 | 105673885200 | 96600 | 96500 | 96600 | 96500 | 1327 |
| 230 | 20250204 | 144300 | 105545768500 | 96500 | 96500 | 96600 | 96500 | 1150 |
| 231 | 20250204 | 144200 | 105434719500 | 96600 | 96500 | 96600 | 96500 | 2452 |
| 232 | 20250204 | 144100 | 105197991600 | 96500 | 96500 | 96600 | 96500 | 1029 |
| 233 | 20250204 | 144000 | 105098641900 | 96600 | 96500 | 96600 | 96500 | 1194 |
| 234 | 20250204 | 143900 | 104983371500 | 96500 | 96500 | 96600 | 96500 | 954 |
| 235 | 20250204 | 143800 | 104891302000 | 96600 | 96600 | 96600 | 96500 | 1203 |
| 236 | 20250204 | 143700 | 104775165700 | 96600 | 96600 | 96600 | 96500 | 826 |
| 237 | 20250204 | 143600 | 104695437700 | 96600 | 96600 | 96700 | 96500 | 2634 |
| 238 | 20250204 | 143500 | 104441011700 | 96600 | 96500 | 96700 | 96500 | 5024 |
| 239 | 20250204 | 143400 | 103955706800 | 96500 | 96500 | 96600 | 96500 | 364 |
| 240 | 20250204 | 143300 | 103920576100 | 96500 | 96600 | 96600 | 96500 | 873 |
| 241 | 20250204 | 143200 | 103836292600 | 96500 | 96600 | 96600 | 96500 | 4681 |
| 242 | 20250204 | 143100 | 103384544800 | 96500 | 96600 | 96600 | 96500 | 896 |
| 243 | 20250204 | 143000 | 103298044300 | 96600 | 96500 | 96600 | 96500 | 1743 |
| 244 | 20250204 | 142900 | 103129816500 | 96500 | 96500 | 96600 | 96500 | 1039 |
| 245 | 20250204 | 142800 | 103029523900 | 96600 | 96500 | 96600 | 96500 | 824 |
| 246 | 20250204 | 142700 | 102949971000 | 96500 | 96500 | 96600 | 96400 | 5689 |
| 247 | 20250204 | 142600 | 102400989700 | 96500 | 96400 | 96500 | 96400 | 2350 |
| 248 | 20250204 | 142500 | 102174433700 | 96400 | 96400 | 96500 | 96400 | 1044 |
| 249 | 20250204 | 142400 | 102073735200 | 96400 | 96400 | 96500 | 96400 | 1006 |
| 250 | 20250204 | 142300 | 101976710000 | 96400 | 96400 | 96500 | 96400 | 1371 |
| 251 | 20250204 | 142200 | 101844534700 | 96400 | 96400 | 96500 | 96400 | 856 |
| 252 | 20250204 | 142100 | 101762000100 | 96400 | 96500 | 96500 | 96400 | 1689 |
| 253 | 20250204 | 142000 | 101599151100 | 96400 | 96500 | 96500 | 96400 | 1832 |
| 254 | 20250204 | 141900 | 101422458700 | 96400 | 96400 | 96500 | 96400 | 612 |
| 255 | 20250204 | 141800 | 101363457400 | 96400 | 96600 | 96600 | 96400 | 4115 |
| 256 | 20250204 | 141700 | 100966348300 | 96600 | 96600 | 96600 | 96500 | 2671 |
| 257 | 20250204 | 141600 | 100708409600 | 96500 | 96600 | 96600 | 96500 | 862 |
| 258 | 20250204 | 141500 | 100625201100 | 96500 | 96500 | 96600 | 96500 | 539 |
| 259 | 20250204 | 141400 | 100573149600 | 96600 | 96500 | 96600 | 96500 | 755 |
| 260 | 20250204 | 141300 | 100500272300 | 96500 | 96400 | 96600 | 96400 | 9258 |
| 261 | 20250204 | 141200 | 99607241900 | 96400 | 96300 | 96400 | 96300 | 1074 |
| 262 | 20250204 | 141100 | 99503759100 | 96400 | 96400 | 96500 | 96300 | 2726 |
| 263 | 20250204 | 141000 | 99240955000 | 96400 | 96400 | 96500 | 96300 | 9665 |
| 264 | 20250204 | 140900 | 98309230700 | 96400 | 96400 | 96500 | 96400 | 1408 |
| 265 | 20250204 | 140800 | 98173469300 | 96400 | 96500 | 96500 | 96400 | 3992 |
| 266 | 20250204 | 140700 | 97788390000 | 96500 | 96600 | 96700 | 96400 | 11882 |
| 267 | 20250204 | 140600 | 96641225100 | 96700 | 96600 | 96700 | 96600 | 2779 |
| 268 | 20250204 | 140500 | 96372749700 | 96600 | 96800 | 96800 | 96600 | 8932 |
| 269 | 20250204 | 140400 | 95509181400 | 96700 | 96700 | 96800 | 96700 | 2842 |
| 270 | 20250204 | 140300 | 95234161800 | 96800 | 96900 | 96900 | 96800 | 9695 |
| 271 | 20250204 | 140200 | 94295648100 | 96800 | 96900 | 97000 | 96800 | 3504 |
| 272 | 20250204 | 140100 | 93956197700 | 97000 | 96900 | 97000 | 96900 | 870 |
| 273 | 20250204 | 140000 | 93871838200 | 97000 | 96900 | 97000 | 96900 | 796 |
| 274 | 20250204 | 135900 | 93794637700 | 96900 | 96800 | 97000 | 96800 | 4416 |
| 275 | 20250204 | 135800 | 93366719700 | 96800 | 96900 | 96900 | 96800 | 1374 |
| 276 | 20250204 | 135700 | 93233625200 | 96800 | 96900 | 96900 | 96800 | 1162 |
| 277 | 20250204 | 135600 | 93121065200 | 96900 | 96900 | 96900 | 96800 | 890 |
| 278 | 20250204 | 135500 | 93034857800 | 96900 | 96800 | 96900 | 96800 | 1042 |
| 279 | 20250204 | 135400 | 92933908600 | 96800 | 96800 | 97000 | 96800 | 1782 |
| 280 | 20250204 | 135300 | 92761251300 | 96900 | 96900 | 96900 | 96800 | 3234 |
| 281 | 20250204 | 135200 | 92447916900 | 96900 | 96900 | 96900 | 96800 | 503 |
| 282 | 20250204 | 135100 | 92399203100 | 96800 | 96900 | 96900 | 96800 | 4841 |
| 283 | 20250204 | 135000 | 91930135500 | 96900 | 97000 | 97100 | 96800 | 15590 |
| 284 | 20250204 | 134900 | 90418714500 | 97000 | 97100 | 97100 | 97000 | 1672 |
| 285 | 20250204 | 134800 | 90256445400 | 97100 | 97100 | 97100 | 97000 | 1268 |
| 286 | 20250204 | 134700 | 90133382300 | 97100 | 97100 | 97100 | 97000 | 809 |
| 287 | 20250204 | 134600 | 90054849300 | 97100 | 97000 | 97100 | 97000 | 1298 |
| 288 | 20250204 | 134500 | 89928892400 | 97000 | 97000 | 97100 | 97000 | 1735 |
| 289 | 20250204 | 134400 | 89760511700 | 97100 | 97100 | 97100 | 97000 | 837 |
| 290 | 20250204 | 134300 | 89679274500 | 97000 | 97100 | 97100 | 97000 | 722 |
| 291 | 20250204 | 134200 | 89609198800 | 97100 | 97000 | 97100 | 97000 | 610 |
| 292 | 20250204 | 134100 | 89550010400 | 97100 | 97100 | 97100 | 97000 | 2022 |
| 293 | 20250204 | 134000 | 89353711200 | 97100 | 97000 | 97100 | 97000 | 7938 |
| 294 | 20250204 | 133900 | 88582994700 | 97000 | 97100 | 97100 | 97000 | 812 |
| 295 | 20250204 | 133800 | 88504214900 | 97000 | 96900 | 97100 | 96900 | 5414 |
| 296 | 20250204 | 133700 | 87979112400 | 96900 | 96900 | 97000 | 96900 | 570 |
| 297 | 20250204 | 133600 | 87923852000 | 96900 | 96900 | 97000 | 96900 | 1971 |
| 298 | 20250204 | 133500 | 87732826600 | 97000 | 97000 | 97000 | 96900 | 1122 |
| 299 | 20250204 | 133400 | 87624027800 | 96900 | 96900 | 97000 | 96900 | 1951 |
| 300 | 20250204 | 133300 | 87434937300 | 96900 | 96900 | 97000 | 96900 | 875 |
| 301 | 20250204 | 133200 | 87350110600 | 96900 | 97000 | 97100 | 96900 | 2898 |
| 302 | 20250204 | 133100 | 87069052600 | 97000 | 97100 | 97100 | 97000 | 1128 |
| 303 | 20250204 | 133000 | 86959610400 | 97100 | 97000 | 97100 | 97000 | 1100 |
| 304 | 20250204 | 132900 | 86852890400 | 97100 | 97100 | 97100 | 97000 | 1712 |
| 305 | 20250204 | 132800 | 86686807200 | 97100 | 97000 | 97100 | 97000 | 605 |
| 306 | 20250204 | 132700 | 86628117000 | 97000 | 97000 | 97100 | 97000 | 963 |
| 307 | 20250204 | 132600 | 86534677900 | 97000 | 97100 | 97200 | 97000 | 2298 |
| 308 | 20250204 | 132500 | 86311537300 | 97100 | 97100 | 97200 | 97100 | 2460 |
| 309 | 20250204 | 132400 | 86072637600 | 97100 | 97100 | 97200 | 97100 | 869 |
| 310 | 20250204 | 132300 | 85988243400 | 97100 | 97100 | 97200 | 97100 | 632 |
| 311 | 20250204 | 132200 | 85926848800 | 97200 | 97100 | 97200 | 97100 | 1759 |
| 312 | 20250204 | 132100 | 85756035100 | 97100 | 96900 | 97100 | 96900 | 8434 |
| 313 | 20250204 | 132000 | 84937964300 | 96900 | 96900 | 97000 | 96900 | 1416 |
| 314 | 20250204 | 131900 | 84800719500 | 96900 | 96900 | 97000 | 96900 | 1456 |
| 315 | 20250204 | 131800 | 84659602200 | 96900 | 97000 | 97100 | 96900 | 2327 |
| 316 | 20250204 | 131700 | 84433953800 | 97000 | 97100 | 97100 | 97000 | 7871 |
| 317 | 20250204 | 131600 | 83670377800 | 97100 | 97200 | 97300 | 97000 | 13416 |
| 318 | 20250204 | 131500 | 82366667300 | 97200 | 97200 | 97400 | 97200 | 1704 |
| 319 | 20250204 | 131400 | 82200910200 | 97200 | 97400 | 97400 | 97200 | 4982 |
| 320 | 20250204 | 131300 | 81716182200 | 97400 | 97500 | 97500 | 97300 | 6141 |
| 321 | 20250204 | 131200 | 81118028100 | 97400 | 97400 | 97600 | 97400 | 6105 |
| 322 | 20250204 | 131100 | 80522855400 | 97500 | 97400 | 97500 | 97400 | 1011 |
| 323 | 20250204 | 131000 | 80424341500 | 97500 | 97500 | 97600 | 97400 | 4659 |
| 324 | 20250204 | 130900 | 79970081000 | 97500 | 97500 | 97600 | 97500 | 3956 |
| 325 | 20250204 | 130800 | 79584360900 | 97500 | 97500 | 97600 | 97500 | 497 |
| 326 | 20250204 | 130700 | 79535883900 | 97500 | 97500 | 97600 | 97500 | 1374 |
| 327 | 20250204 | 130600 | 79401912500 | 97600 | 97500 | 97600 | 97500 | 1015 |
| 328 | 20250204 | 130500 | 79302937500 | 97600 | 97600 | 97700 | 97500 | 6068 |
| 329 | 20250204 | 130400 | 78710748300 | 97600 | 97600 | 97700 | 97600 | 677 |
| 330 | 20250204 | 130300 | 78644643100 | 97700 | 97600 | 97700 | 97600 | 444 |
| 331 | 20250204 | 130200 | 78601290900 | 97700 | 97600 | 97700 | 97600 | 493 |
| 332 | 20250204 | 130100 | 78553134200 | 97600 | 97700 | 97700 | 97600 | 692 |
| 333 | 20250204 | 130000 | 78485553500 | 97700 | 97600 | 97700 | 97600 | 523 |
| 334 | 20250204 | 125900 | 78434472500 | 97600 | 97600 | 97700 | 97600 | 896 |
| 335 | 20250204 | 125800 | 78346957600 | 97600 | 97600 | 97700 | 97600 | 548 |
| 336 | 20250204 | 125700 | 78293458900 | 97700 | 97600 | 97700 | 97600 | 1665 |
| 337 | 20250204 | 125600 | 78130942000 | 97600 | 97600 | 97700 | 97600 | 647 |
| 338 | 20250204 | 125500 | 78067753100 | 97700 | 97700 | 97700 | 97600 | 591 |
| 339 | 20250204 | 125400 | 78010034000 | 97700 | 97600 | 97700 | 97600 | 309 |
| 340 | 20250204 | 125300 | 77979865700 | 97700 | 97700 | 97700 | 97600 | 324 |
| 341 | 20250204 | 125200 | 77948219900 | 97700 | 97700 | 97700 | 97600 | 631 |
| 342 | 20250204 | 125100 | 77886617500 | 97600 | 97600 | 97700 | 97600 | 507 |
| 343 | 20250204 | 125000 | 77837106500 | 97600 | 97700 | 97700 | 97600 | 1149 |
| 344 | 20250204 | 124900 | 77724874100 | 97600 | 97500 | 97700 | 97500 | 4063 |
| 345 | 20250204 | 124800 | 77328405200 | 97500 | 97400 | 97500 | 97400 | 1637 |
| 346 | 20250204 | 124700 | 77168856400 | 97500 | 97400 | 97500 | 97400 | 1806 |
| 347 | 20250204 | 124600 | 76992831100 | 97500 | 97600 | 97600 | 97400 | 9062 |
| 348 | 20250204 | 124500 | 76109252900 | 97600 | 97600 | 97600 | 97500 | 772 |
| 349 | 20250204 | 124400 | 76033948800 | 97500 | 97500 | 97600 | 97500 | 837 |
| 350 | 20250204 | 124300 | 75952284200 | 97500 | 97500 | 97600 | 97500 | 615 |
| 351 | 20250204 | 124200 | 75892285400 | 97600 | 97800 | 97800 | 97500 | 5430 |
| 352 | 20250204 | 124100 | 75362248200 | 97800 | 97800 | 97800 | 97700 | 3504 |
| 353 | 20250204 | 124000 | 75019897300 | 97800 | 97900 | 98000 | 97700 | 14424 |
| 354 | 20250204 | 123900 | 73608585700 | 97900 | 97900 | 98000 | 97900 | 1229 |
| 355 | 20250204 | 123800 | 73488181900 | 97900 | 97900 | 98000 | 97900 | 495 |
| 356 | 20250204 | 123700 | 73439682900 | 98000 | 97900 | 98000 | 97900 | 257 |
| 357 | 20250204 | 123600 | 73414499300 | 97900 | 97900 | 98000 | 97800 | 2847 |
| 358 | 20250204 | 123500 | 73135804200 | 97800 | 97900 | 97900 | 97800 | 598 |
| 359 | 20250204 | 123400 | 73077270700 | 97900 | 97800 | 97900 | 97800 | 1544 |
| 360 | 20250204 | 123300 | 72926146700 | 97800 | 97800 | 97900 | 97800 | 558 |
| 361 | 20250204 | 123200 | 72871545200 | 97900 | 97900 | 97900 | 97800 | 639 |
| 362 | 20250204 | 123100 | 72808994600 | 97800 | 97900 | 97900 | 97800 | 746 |
| 363 | 20250204 | 123000 | 72735977400 | 97800 | 97800 | 97900 | 97800 | 943 |
| 364 | 20250204 | 122900 | 72643706300 | 97900 | 97900 | 97900 | 97800 | 334 |
| 365 | 20250204 | 122800 | 72611010200 | 97800 | 97800 | 97900 | 97800 | 717 |
| 366 | 20250204 | 122700 | 72540838700 | 97800 | 97900 | 97900 | 97800 | 608 |
| 367 | 20250204 | 122600 | 72481335700 | 97900 | 97900 | 97900 | 97800 | 2758 |
| 368 | 20250204 | 122500 | 72211356800 | 97900 | 97900 | 97900 | 97800 | 1353 |
| 369 | 20250204 | 122400 | 72078930400 | 97900 | 97900 | 97900 | 97800 | 239 |
| 370 | 20250204 | 122300 | 72055542600 | 97900 | 97800 | 97900 | 97800 | 635 |
| 371 | 20250204 | 122200 | 71993426600 | 97900 | 97900 | 97900 | 97800 | 851 |
| 372 | 20250204 | 122100 | 71910162300 | 97800 | 97900 | 98000 | 97800 | 1823 |
| 373 | 20250204 | 122000 | 71731699400 | 97900 | 97900 | 98000 | 97800 | 999 |
| 374 | 20250204 | 121900 | 71633864800 | 97900 | 97900 | 97900 | 97800 | 1596 |
| 375 | 20250204 | 121800 | 71477619000 | 97800 | 97800 | 97900 | 97800 | 1264 |
| 376 | 20250204 | 121700 | 71353900600 | 97900 | 97800 | 97900 | 97700 | 4154 |
| 377 | 20250204 | 121600 | 70947579700 | 97800 | 97700 | 97800 | 97700 | 864 |
| 378 | 20250204 | 121500 | 70863116200 | 97800 | 97700 | 97800 | 97700 | 630 |
| 379 | 20250204 | 121400 | 70801512800 | 97800 | 97700 | 97800 | 97700 | 1132 |
| 380 | 20250204 | 121300 | 70690867400 | 97700 | 97700 | 97800 | 97700 | 574 |
| 381 | 20250204 | 121200 | 70634760300 | 97700 | 97800 | 97800 | 97700 | 501 |
| 382 | 20250204 | 121100 | 70585782400 | 97800 | 97800 | 97800 | 97700 | 776 |
| 383 | 20250204 | 121000 | 70509943200 | 97700 | 97800 | 97900 | 97700 | 2459 |
| 384 | 20250204 | 120900 | 70269461200 | 97800 | 97900 | 97900 | 97700 | 4807 |
| 385 | 20250204 | 120800 | 69799359900 | 97900 | 97700 | 97900 | 97700 | 5238 |
| 386 | 20250204 | 120700 | 69287075900 | 97700 | 97700 | 97800 | 97700 | 523 |
| 387 | 20250204 | 120600 | 69235970400 | 97700 | 97700 | 97800 | 97700 | 835 |
| 388 | 20250204 | 120500 | 69154375300 | 97700 | 97700 | 97800 | 97700 | 2582 |
| 389 | 20250204 | 120400 | 68902058700 | 97700 | 97900 | 97900 | 97700 | 6571 |
| 390 | 20250204 | 120300 | 68259551800 | 97800 | 97900 | 97900 | 97800 | 4489 |
| 391 | 20250204 | 120200 | 67820514700 | 97800 | 97900 | 97900 | 97800 | 1011 |
| 392 | 20250204 | 120100 | 67721612700 | 97900 | 97900 | 97900 | 97800 | 715 |
| 393 | 20250204 | 120000 | 67651651900 | 97900 | 97900 | 97900 | 97800 | 1260 |
| 394 | 20250204 | 115900 | 67528364300 | 97800 | 97900 | 98000 | 97800 | 6105 |
| 395 | 20250204 | 115800 | 66930674700 | 97900 | 97900 | 98000 | 97900 | 1116 |
| 396 | 20250204 | 115700 | 66821361800 | 98000 | 97900 | 98000 | 97900 | 586 |
| 397 | 20250204 | 115600 | 66763987200 | 97900 | 98000 | 98100 | 97900 | 4415 |
| 398 | 20250204 | 115500 | 66331301500 | 98000 | 98100 | 98100 | 98000 | 1917 |
| 399 | 20250204 | 115400 | 66143399600 | 98100 | 98100 | 98100 | 98000 | 3815 |
| 400 | 20250204 | 115300 | 65769458100 | 98000 | 98100 | 98200 | 98000 | 5452 |
| 401 | 20250204 | 115200 | 65234892100 | 98100 | 98100 | 98200 | 98100 | 2062 |
| 402 | 20250204 | 115100 | 65032601600 | 98100 | 98100 | 98200 | 98100 | 1065 |
| 403 | 20250204 | 115000 | 64928060400 | 98100 | 98200 | 98300 | 98100 | 4461 |
| 404 | 20250204 | 114900 | 64490207400 | 98200 | 98200 | 98300 | 98200 | 3079 |
| 405 | 20250204 | 114800 | 64187842000 | 98200 | 98200 | 98300 | 98200 | 1141 |
| 406 | 20250204 | 114700 | 64075786400 | 98300 | 98200 | 98300 | 98200 | 467 |
| 407 | 20250204 | 114600 | 64029904100 | 98300 | 98200 | 98300 | 98200 | 1486 |
| 408 | 20250204 | 114500 | 63883944300 | 98200 | 98300 | 98300 | 98200 | 778 |
| 409 | 20250204 | 114400 | 63807507400 | 98200 | 98300 | 98300 | 98200 | 1725 |
| 410 | 20250204 | 114300 | 63638054900 | 98300 | 98200 | 98300 | 98200 | 787 |
| 411 | 20250204 | 114200 | 63560756000 | 98200 | 98200 | 98300 | 98200 | 1937 |
| 412 | 20250204 | 114100 | 63370375700 | 98300 | 98400 | 98400 | 98200 | 2237 |
| 413 | 20250204 | 114000 | 63150477300 | 98400 | 98300 | 98400 | 98200 | 1219 |
| 414 | 20250204 | 113900 | 63030629000 | 98300 | 98400 | 98400 | 98200 | 5179 |
| 415 | 20250204 | 113800 | 62521534000 | 98300 | 98400 | 98500 | 98300 | 2039 |
| 416 | 20250204 | 113700 | 62320956300 | 98400 | 98400 | 98500 | 98400 | 2419 |
| 417 | 20250204 | 113600 | 62082898200 | 98400 | 98400 | 98500 | 98400 | 1194 |
| 418 | 20250204 | 113500 | 61965336900 | 98500 | 98500 | 98500 | 98400 | 1109 |
| 419 | 20250204 | 113400 | 61856153100 | 98400 | 98600 | 98600 | 98400 | 4405 |
| 420 | 20250204 | 113300 | 61422243300 | 98600 | 98600 | 98600 | 98500 | 486 |
| 421 | 20250204 | 113200 | 61374363100 | 98500 | 98500 | 98600 | 98500 | 649 |
| 422 | 20250204 | 113100 | 61310404800 | 98500 | 98600 | 98600 | 98500 | 737 |
| 423 | 20250204 | 113000 | 61237772000 | 98500 | 98500 | 98600 | 98500 | 1036 |
| 424 | 20250204 | 112900 | 61135668700 | 98600 | 98500 | 98600 | 98500 | 586 |
| 425 | 20250204 | 112800 | 61077903200 | 98500 | 98600 | 98600 | 98500 | 440 |
| 426 | 20250204 | 112700 | 61034545800 | 98600 | 98500 | 98600 | 98500 | 753 |
| 427 | 20250204 | 112600 | 60960364800 | 98500 | 98500 | 98600 | 98500 | 450 |
| 428 | 20250204 | 112500 | 60916021900 | 98500 | 98600 | 98600 | 98500 | 746 |
| 429 | 20250204 | 112400 | 60842480400 | 98600 | 98500 | 98600 | 98500 | 1400 |
| 430 | 20250204 | 112300 | 60704557300 | 98500 | 98600 | 98600 | 98500 | 850 |
| 431 | 20250204 | 112200 | 60620799800 | 98500 | 98500 | 98600 | 98500 | 442 |
| 432 | 20250204 | 112100 | 60577247000 | 98600 | 98600 | 98600 | 98500 | 348 |
| 433 | 20250204 | 112000 | 60542952700 | 98500 | 98700 | 98700 | 98500 | 1712 |
| 434 | 20250204 | 111900 | 60374201900 | 98600 | 98600 | 98700 | 98500 | 5475 |
| 435 | 20250204 | 111800 | 59834354200 | 98700 | 98600 | 98700 | 98600 | 626 |
| 436 | 20250204 | 111700 | 59772620900 | 98600 | 98700 | 98700 | 98600 | 768 |
| 437 | 20250204 | 111600 | 59696870400 | 98600 | 98700 | 98700 | 98600 | 435 |
| 438 | 20250204 | 111500 | 59653951200 | 98600 | 98600 | 98700 | 98600 | 618 |
| 439 | 20250204 | 111400 | 59592977700 | 98600 | 98700 | 98700 | 98600 | 577 |
| 440 | 20250204 | 111300 | 59536058500 | 98700 | 98600 | 98700 | 98600 | 250 |
| 441 | 20250204 | 111200 | 59511395300 | 98700 | 98600 | 98700 | 98600 | 1464 |
| 442 | 20250204 | 111100 | 59367007200 | 98600 | 98600 | 98700 | 98600 | 549 |
| 443 | 20250204 | 111000 | 59312862900 | 98600 | 98700 | 98800 | 98600 | 2988 |
| 444 | 20250204 | 110900 | 59017977500 | 98700 | 98800 | 98800 | 98700 | 436 |
| 445 | 20250204 | 110800 | 58974923000 | 98700 | 98800 | 98800 | 98700 | 930 |
| 446 | 20250204 | 110700 | 58883107500 | 98700 | 98800 | 98800 | 98700 | 2316 |
| 447 | 20250204 | 110600 | 58654480300 | 98800 | 98700 | 98800 | 98700 | 6246 |
| 448 | 20250204 | 110500 | 58037412300 | 98700 | 98700 | 98800 | 98700 | 1094 |
| 449 | 20250204 | 110400 | 57929354500 | 98700 | 98800 | 98800 | 98700 | 677 |
| 450 | 20250204 | 110300 | 57862501000 | 98800 | 98700 | 98800 | 98700 | 670 |
| 451 | 20250204 | 110200 | 57796360000 | 98700 | 98800 | 98800 | 98700 | 522 |
| 452 | 20250204 | 110100 | 57744804500 | 98800 | 98800 | 98800 | 98700 | 655 |
| 453 | 20250204 | 110000 | 57680125300 | 98700 | 98700 | 98800 | 98700 | 1194 |
| 454 | 20250204 | 105900 | 57562192300 | 98700 | 98700 | 98800 | 98700 | 5213 |
| 455 | 20250204 | 105800 | 57047256600 | 98700 | 98700 | 98800 | 98700 | 582 |
| 456 | 20250204 | 105700 | 56989796200 | 98700 | 98700 | 98800 | 98700 | 683 |
| 457 | 20250204 | 105600 | 56922369600 | 98700 | 98600 | 98800 | 98600 | 3367 |
| 458 | 20250204 | 105500 | 56590070100 | 98700 | 98600 | 98700 | 98600 | 1535 |
| 459 | 20250204 | 105400 | 56438644900 | 98600 | 98600 | 98700 | 98600 | 472 |
| 460 | 20250204 | 105300 | 56392085700 | 98600 | 98600 | 98700 | 98600 | 642 |
| 461 | 20250204 | 105200 | 56328771400 | 98600 | 98700 | 98700 | 98600 | 1134 |
| 462 | 20250204 | 105100 | 56216949600 | 98600 | 98700 | 98800 | 98600 | 5087 |
| 463 | 20250204 | 105000 | 55714880300 | 98700 | 98700 | 98800 | 98700 | 600 |
| 464 | 20250204 | 104900 | 55655632100 | 98700 | 98700 | 98800 | 98700 | 1545 |
| 465 | 20250204 | 104800 | 55503137400 | 98700 | 98700 | 98800 | 98700 | 580 |
| 466 | 20250204 | 104700 | 55445874200 | 98700 | 98600 | 98800 | 98600 | 1443 |
| 467 | 20250204 | 104600 | 55303450300 | 98700 | 98700 | 98800 | 98600 | 1167 |
| 468 | 20250204 | 104500 | 55188287300 | 98700 | 98700 | 98800 | 98600 | 2706 |
| 469 | 20250204 | 104400 | 54921216500 | 98600 | 98700 | 98800 | 98600 | 5627 |
| 470 | 20250204 | 104300 | 54365913900 | 98600 | 98700 | 98700 | 98600 | 2303 |
| 471 | 20250204 | 104200 | 54138649700 | 98700 | 98700 | 98800 | 98700 | 600 |
| 472 | 20250204 | 104100 | 54079421900 | 98700 | 98800 | 98800 | 98700 | 452 |
| 473 | 20250204 | 104000 | 54034795800 | 98700 | 98700 | 98800 | 98700 | 1351 |
| 474 | 20250204 | 103900 | 53901386800 | 98800 | 98800 | 98900 | 98700 | 2128 |
| 475 | 20250204 | 103800 | 53691158000 | 98800 | 98800 | 98900 | 98800 | 615 |
| 476 | 20250204 | 103700 | 53630388100 | 98900 | 98900 | 98900 | 98800 | 328 |
| 477 | 20250204 | 103600 | 53597960100 | 98900 | 98700 | 98900 | 98700 | 2399 |
| 478 | 20250204 | 103500 | 53360917500 | 98800 | 98600 | 98900 | 98600 | 4284 |
| 479 | 20250204 | 103400 | 52937932600 | 98600 | 98600 | 98700 | 98600 | 897 |
| 480 | 20250204 | 103300 | 52849478000 | 98600 | 98700 | 98800 | 98600 | 2085 |
| 481 | 20250204 | 103200 | 52643738200 | 98700 | 98900 | 98900 | 98700 | 5984 |
| 482 | 20250204 | 103100 | 52052558200 | 98900 | 98900 | 99000 | 98800 | 7736 |
| 483 | 20250204 | 103000 | 51287600100 | 98900 | 99000 | 99000 | 98900 | 559 |
| 484 | 20250204 | 102900 | 51232282600 | 99000 | 98900 | 99000 | 98900 | 449 |
| 485 | 20250204 | 102800 | 51187845900 | 98900 | 98900 | 99000 | 98900 | 427 |
| 486 | 20250204 | 102700 | 51145601100 | 98900 | 99000 | 99000 | 98900 | 273 |
| 487 | 20250204 | 102600 | 51118589300 | 98900 | 99000 | 99000 | 98900 | 623 |
| 488 | 20250204 | 102500 | 51056934600 | 99000 | 98900 | 99000 | 98900 | 1487 |
| 489 | 20250204 | 102400 | 50909759400 | 99000 | 98900 | 99000 | 98900 | 412 |
| 490 | 20250204 | 102300 | 50868988300 | 99000 | 99000 | 99000 | 98900 | 528 |
| 491 | 20250204 | 102200 | 50816732400 | 99000 | 99000 | 99000 | 98900 | 470 |
| 492 | 20250204 | 102100 | 50770217900 | 99000 | 98900 | 99000 | 98900 | 515 |
| 493 | 20250204 | 102000 | 50719250300 | 99000 | 99100 | 99100 | 98900 | 5532 |
| 494 | 20250204 | 101900 | 50171599500 | 99000 | 99000 | 99100 | 98900 | 6811 |
| 495 | 20250204 | 101800 | 49497302800 | 98900 | 99000 | 99000 | 98900 | 859 |
| 496 | 20250204 | 101700 | 49412312100 | 99000 | 98900 | 99000 | 98900 | 513 |
| 497 | 20250204 | 101600 | 49361557400 | 98900 | 98900 | 99000 | 98900 | 545 |
| 498 | 20250204 | 101500 | 49307646500 | 98900 | 98900 | 99000 | 98900 | 1340 |
| 499 | 20250204 | 101400 | 49175092700 | 99000 | 99000 | 99000 | 98900 | 2197 |
| 500 | 20250204 | 101300 | 48957715000 | 98900 | 98900 | 99000 | 98900 | 2865 |
| 501 | 20250204 | 101200 | 48674196900 | 99000 | 98800 | 99000 | 98800 | 7964 |
| 502 | 20250204 | 101100 | 47886598600 | 98800 | 98800 | 98900 | 98800 | 1014 |
| 503 | 20250204 | 101000 | 47786371300 | 98800 | 98800 | 98900 | 98800 | 1381 |
| 504 | 20250204 | 100900 | 47649853900 | 98800 | 98800 | 98900 | 98800 | 681 |
| 505 | 20250204 | 100800 | 47582534900 | 98800 | 98900 | 98900 | 98800 | 397 |
| 506 | 20250204 | 100700 | 47543285600 | 98900 | 98900 | 98900 | 98800 | 751 |
| 507 | 20250204 | 100600 | 47469033400 | 98800 | 98900 | 98900 | 98800 | 679 |
| 508 | 20250204 | 100500 | 47401889600 | 98900 | 98800 | 98900 | 98800 | 1687 |
| 509 | 20250204 | 100400 | 47235172200 | 98800 | 98800 | 98900 | 98800 | 1127 |
| 510 | 20250204 | 100300 | 47123767100 | 98800 | 98800 | 98900 | 98800 | 2577 |
| 511 | 20250204 | 100200 | 46869144600 | 98900 | 98800 | 98900 | 98800 | 1298 |
| 512 | 20250204 | 100100 | 46740896100 | 98800 | 98900 | 99000 | 98800 | 4500 |
| 513 | 20250204 | 100000 | 46296072500 | 98900 | 99200 | 99200 | 98900 | 6969 |
| 514 | 20250204 | 095900 | 45606077800 | 99100 | 99000 | 99200 | 99000 | 4335 |
| 515 | 20250204 | 095800 | 45176482800 | 99000 | 99100 | 99200 | 99000 | 2124 |
| 516 | 20250204 | 095700 | 44966000800 | 99100 | 99000 | 99200 | 99000 | 2882 |
| 517 | 20250204 | 095600 | 44680399500 | 99100 | 99100 | 99100 | 99000 | 5343 |
| 518 | 20250204 | 095500 | 44150920800 | 99100 | 99100 | 99100 | 99000 | 993 |
| 519 | 20250204 | 095400 | 44052580900 | 99100 | 99000 | 99100 | 99000 | 721 |
| 520 | 20250204 | 095300 | 43981153900 | 99000 | 98900 | 99100 | 98900 | 6525 |
| 521 | 20250204 | 095200 | 43335202200 | 99000 | 99000 | 99000 | 98900 | 653 |
| 522 | 20250204 | 095100 | 43270578400 | 99000 | 98900 | 99000 | 98900 | 547 |
| 523 | 20250204 | 095000 | 43216463600 | 98900 | 99200 | 99200 | 98900 | 9943 |
| 524 | 20250204 | 094900 | 42231658000 | 99200 | 99100 | 99200 | 99100 | 588 |
| 525 | 20250204 | 094800 | 42173365400 | 99200 | 99100 | 99200 | 99100 | 1330 |
| 526 | 20250204 | 094700 | 42041489000 | 99200 | 99000 | 99200 | 99000 | 10911 |
| 527 | 20250204 | 094600 | 40960289700 | 99000 | 99000 | 99100 | 99000 | 2071 |
| 528 | 20250204 | 094500 | 40755202600 | 99100 | 99100 | 99100 | 99000 | 1250 |
| 529 | 20250204 | 094400 | 40631352400 | 99000 | 99100 | 99100 | 99000 | 1427 |
| 530 | 20250204 | 094300 | 40490011500 | 99100 | 99100 | 99100 | 99000 | 299 |
| 531 | 20250204 | 094200 | 40460388800 | 99100 | 99100 | 99100 | 99000 | 555 |
| 532 | 20250204 | 094100 | 40405428500 | 99100 | 99000 | 99200 | 98900 | 11901 |
| 533 | 20250204 | 094000 | 39226227300 | 99000 | 99100 | 99200 | 98900 | 7344 |
| 534 | 20250204 | 093900 | 38498697800 | 99100 | 99100 | 99200 | 99100 | 1802 |
| 535 | 20250204 | 093800 | 38320054800 | 99100 | 98900 | 99200 | 98900 | 13821 |
| 536 | 20250204 | 093700 | 36950913600 | 99000 | 99000 | 99000 | 98900 | 429 |
| 537 | 20250204 | 093600 | 36908452400 | 98900 | 98800 | 99000 | 98800 | 4022 |
| 538 | 20250204 | 093500 | 36510630100 | 98900 | 98900 | 98900 | 98800 | 1043 |
| 539 | 20250204 | 093400 | 36407538600 | 98800 | 98900 | 98900 | 98800 | 1832 |
| 540 | 20250204 | 093300 | 36226510400 | 98900 | 98800 | 98900 | 98700 | 2176 |
| 541 | 20250204 | 093200 | 36011490200 | 98800 | 98700 | 98900 | 98600 | 3584 |
| 542 | 20250204 | 093100 | 35657525700 | 98600 | 99000 | 99100 | 98600 | 10777 |
| 543 | 20250204 | 093000 | 34592050900 | 99100 | 99000 | 99100 | 99000 | 3451 |
| 544 | 20250204 | 092900 | 34250330300 | 99000 | 99000 | 99100 | 98900 | 9759 |
| 545 | 20250204 | 092800 | 33284041300 | 99000 | 98900 | 99000 | 98800 | 12093 |
| 546 | 20250204 | 092700 | 32087882600 | 98900 | 98800 | 98900 | 98800 | 1141 |
| 547 | 20250204 | 092600 | 31975135300 | 98800 | 98800 | 98900 | 98800 | 827 |
| 548 | 20250204 | 092500 | 31893408800 | 98800 | 98900 | 98900 | 98700 | 4662 |
| 549 | 20250204 | 092400 | 31432783800 | 98800 | 98600 | 98900 | 98600 | 9328 |
| 550 | 20250204 | 092300 | 30511509700 | 98700 | 98800 | 98800 | 98600 | 2992 |
| 551 | 20250204 | 092200 | 30216176900 | 98700 | 98700 | 98800 | 98700 | 563 |
| 552 | 20250204 | 092100 | 30160565700 | 98800 | 98500 | 98900 | 98500 | 9686 |
| 553 | 20250204 | 092000 | 29204115600 | 98500 | 98800 | 98800 | 98500 | 5113 |
| 554 | 20250204 | 091900 | 28699856300 | 98700 | 98800 | 98900 | 98700 | 3122 |
| 555 | 20250204 | 091800 | 28391593500 | 98800 | 98800 | 98900 | 98600 | 7496 |
| 556 | 20250204 | 091700 | 27651314000 | 98800 | 98600 | 98900 | 98600 | 8617 |
| 557 | 20250204 | 091600 | 26800463200 | 98500 | 98500 | 98600 | 98400 | 3937 |
| 558 | 20250204 | 091500 | 26412713900 | 98500 | 98700 | 98700 | 98300 | 8667 |
| 559 | 20250204 | 091400 | 25559013900 | 98700 | 98700 | 98800 | 98600 | 4597 |
| 560 | 20250204 | 091300 | 25105313000 | 98600 | 98900 | 98900 | 98500 | 17002 |
| 561 | 20250204 | 091200 | 23426242100 | 98900 | 98900 | 99000 | 98900 | 3325 |
| 562 | 20250204 | 091100 | 23097270100 | 99000 | 98900 | 99000 | 98800 | 8473 |
| 563 | 20250204 | 091000 | 22258997200 | 98900 | 98600 | 98900 | 98600 | 17248 |
| 564 | 20250204 | 090900 | 20555347200 | 98700 | 98100 | 98700 | 98100 | 15523 |
| 565 | 20250204 | 090800 | 19026957700 | 98100 | 98100 | 98100 | 98000 | 2273 |
| 566 | 20250204 | 090700 | 18804096200 | 98100 | 98100 | 98500 | 97900 | 14687 |
| 567 | 20250204 | 090600 | 17361074000 | 98100 | 98000 | 98200 | 98000 | 11807 |
| 568 | 20250204 | 090500 | 16203007600 | 98000 | 98100 | 98200 | 97900 | 12686 |
| 569 | 20250204 | 090400 | 14958988900 | 98100 | 98500 | 98600 | 98100 | 9524 |
| 570 | 20250204 | 090300 | 14022241500 | 98600 | 98500 | 98700 | 98400 | 17789 |
| 571 | 20250204 | 090200 | 12268902800 | 98500 | 98500 | 98600 | 98300 | 21642 |
| 572 | 20250204 | 090100 | 10138135000 | 98600 | 98500 | 98900 | 98500 | 19776 |
| 573 | 20250204 | 090000 | 8187575100 | 98400 | 99100 | 99100 | 98400 | 82511 |