31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 19245 |
| 3 | 20241008 | 183000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20241008 | 182900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20241008 | 182800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20241008 | 182700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20241008 | 182600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20241008 | 182500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20241008 | 182400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20241008 | 182300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20241008 | 182200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20241008 | 182100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20241008 | 182000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20241008 | 181900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20241008 | 181800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20241008 | 181700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20241008 | 181600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20241008 | 181500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20241008 | 181400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20241008 | 181300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20241008 | 181200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20241008 | 181100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20241008 | 181000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20241008 | 180900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20241008 | 180800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20241008 | 180700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20241008 | 180600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20241008 | 180500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20241008 | 180400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20241008 | 180300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20241008 | 180200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20241008 | 180100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 19245 |
| 33 | 20241008 | 180000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20241008 | 175900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20241008 | 175800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20241008 | 175700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20241008 | 175600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20241008 | 175500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20241008 | 175400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20241008 | 175300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20241008 | 175200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20241008 | 175100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20241008 | 175000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20241008 | 174900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20241008 | 174800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20241008 | 174700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20241008 | 174600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20241008 | 174500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20241008 | 174400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20241008 | 174300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20241008 | 174200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20241008 | 174100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20241008 | 174000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20241008 | 173900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20241008 | 173800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20241008 | 173700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20241008 | 173600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20241008 | 173500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20241008 | 173400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20241008 | 173300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20241008 | 173200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20241008 | 173100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 19245 |
| 63 | 20241008 | 173000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20241008 | 172900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20241008 | 172800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20241008 | 172700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20241008 | 172600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20241008 | 172500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20241008 | 172400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20241008 | 172300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20241008 | 172200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20241008 | 172100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20241008 | 172000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20241008 | 171900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20241008 | 171800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20241008 | 171700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20241008 | 171600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20241008 | 171500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20241008 | 171400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20241008 | 171300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20241008 | 171200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20241008 | 171100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20241008 | 171000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20241008 | 170900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20241008 | 170800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20241008 | 170700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20241008 | 170600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20241008 | 170500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20241008 | 170400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20241008 | 170300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20241008 | 170200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20241008 | 170100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 19245 |
| 93 | 20241008 | 170000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20241008 | 165900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20241008 | 165800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20241008 | 165700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20241008 | 165600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20241008 | 165500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20241008 | 165400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20241008 | 165300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20241008 | 165200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20241008 | 165100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20241008 | 165000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20241008 | 164900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20241008 | 164800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20241008 | 164700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20241008 | 164600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20241008 | 164500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20241008 | 164400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20241008 | 164300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20241008 | 164200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20241008 | 164100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20241008 | 164000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20241008 | 163900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20241008 | 163800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20241008 | 163700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20241008 | 163600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20241008 | 163500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20241008 | 163400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20241008 | 163300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20241008 | 163200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20241008 | 163100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 19245 |
| 123 | 20241008 | 163000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20241008 | 162900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20241008 | 162800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20241008 | 162700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20241008 | 162600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20241008 | 162500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20241008 | 162400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20241008 | 162300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20241008 | 162200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20241008 | 162100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20241008 | 162000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20241008 | 161900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20241008 | 161800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20241008 | 161700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20241008 | 161600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20241008 | 161500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20241008 | 161400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20241008 | 161300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20241008 | 161200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20241008 | 161100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20241008 | 161000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20241008 | 160900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20241008 | 160800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20241008 | 160700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20241008 | 160600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20241008 | 160500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20241008 | 160400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20241008 | 160300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20241008 | 160200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20241008 | 160100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 19245 |
| 153 | 20241008 | 160000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20241008 | 155900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20241008 | 155800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20241008 | 155700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20241008 | 155600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20241008 | 155500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20241008 | 155400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20241008 | 155300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20241008 | 155200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20241008 | 155100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20241008 | 155000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20241008 | 154900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20241008 | 154800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20241008 | 154700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20241008 | 154600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20241008 | 154500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20241008 | 154400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20241008 | 154300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20241008 | 154200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20241008 | 154100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20241008 | 154000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20241008 | 153900 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20241008 | 153800 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20241008 | 153700 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20241008 | 153600 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20241008 | 153500 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20241008 | 153400 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20241008 | 153300 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20241008 | 153200 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20241008 | 153100 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 19245 |
| 183 | 20241008 | 153000 | 21600479750 | 28400 | 28400 | 28400 | 28400 | 19245 |
| 184 | 20241008 | 152900 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241008 | 152800 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241008 | 152700 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241008 | 152600 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241008 | 152500 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241008 | 152400 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241008 | 152300 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241008 | 152200 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241008 | 152100 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241008 | 152000 | 21053921750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241008 | 151900 | 21053921750 | 28450 | 28300 | 28450 | 28200 | 7713 |
| 195 | 20241008 | 151800 | 20835064000 | 28300 | 28350 | 28400 | 28300 | 4217 |
| 196 | 20241008 | 151700 | 20715636850 | 28350 | 28300 | 28400 | 28300 | 2681 |
| 197 | 20241008 | 151600 | 20639602750 | 28300 | 28400 | 28400 | 28250 | 3078 |
| 198 | 20241008 | 151500 | 20552428850 | 28400 | 28400 | 28450 | 28350 | 1086 |
| 199 | 20241008 | 151400 | 20521616250 | 28450 | 28450 | 28450 | 28350 | 2290 |
| 200 | 20241008 | 151300 | 20456610850 | 28450 | 28400 | 28450 | 28400 | 2305 |
| 201 | 20241008 | 151200 | 20391138050 | 28450 | 28400 | 28500 | 28400 | 2588 |
| 202 | 20241008 | 151100 | 20317509500 | 28400 | 28450 | 28450 | 28400 | 443 |
| 203 | 20241008 | 151000 | 20304928100 | 28400 | 28400 | 28500 | 28350 | 3873 |
| 204 | 20241008 | 150900 | 20194810950 | 28400 | 28400 | 28400 | 28300 | 1810 |
| 205 | 20241008 | 150800 | 20143437050 | 28350 | 28350 | 28400 | 28300 | 2091 |
| 206 | 20241008 | 150700 | 20084132800 | 28250 | 28400 | 28450 | 28250 | 4123 |
| 207 | 20241008 | 150600 | 19967237350 | 28400 | 28350 | 28450 | 28300 | 1531 |
| 208 | 20241008 | 150500 | 19923823250 | 28300 | 28450 | 28450 | 28300 | 3126 |
| 209 | 20241008 | 150400 | 19835101350 | 28450 | 28350 | 28500 | 28300 | 8685 |
| 210 | 20241008 | 150300 | 19588088250 | 28200 | 28050 | 28450 | 28050 | 6443 |
| 211 | 20241008 | 150200 | 19405553850 | 28050 | 28050 | 28100 | 28050 | 760 |
| 212 | 20241008 | 150100 | 19384220650 | 28100 | 28050 | 28100 | 28050 | 629 |
| 213 | 20241008 | 150000 | 19366574650 | 28100 | 28150 | 28150 | 28050 | 3047 |
| 214 | 20241008 | 145900 | 19280965450 | 28150 | 28150 | 28200 | 28150 | 2403 |
| 215 | 20241008 | 145800 | 19213320900 | 28150 | 28200 | 28200 | 28150 | 157 |
| 216 | 20241008 | 145700 | 19208900650 | 28200 | 28200 | 28200 | 28150 | 345 |
| 217 | 20241008 | 145600 | 19199176750 | 28200 | 28200 | 28200 | 28150 | 250 |
| 218 | 20241008 | 145500 | 19192126850 | 28200 | 28200 | 28200 | 28150 | 146 |
| 219 | 20241008 | 145400 | 19188016650 | 28200 | 28250 | 28250 | 28150 | 1111 |
| 220 | 20241008 | 145300 | 19156721750 | 28200 | 28150 | 28250 | 28150 | 110 |
| 221 | 20241008 | 145200 | 19153620700 | 28150 | 28200 | 28200 | 28150 | 86 |
| 222 | 20241008 | 145100 | 19151195650 | 28200 | 28200 | 28200 | 28200 | 442 |
| 223 | 20241008 | 145000 | 19138731250 | 28150 | 28200 | 28200 | 28150 | 1623 |
| 224 | 20241008 | 144900 | 19093010450 | 28200 | 28300 | 28300 | 28200 | 1262 |
| 225 | 20241008 | 144800 | 19057362750 | 28250 | 28250 | 28300 | 28250 | 75 |
| 226 | 20241008 | 144700 | 19055243950 | 28250 | 28300 | 28300 | 28250 | 277 |
| 227 | 20241008 | 144600 | 19047418400 | 28250 | 28350 | 28350 | 28250 | 256 |
| 228 | 20241008 | 144500 | 19040172900 | 28350 | 28350 | 28350 | 28300 | 1135 |
| 229 | 20241008 | 144400 | 19007997250 | 28350 | 28350 | 28350 | 28300 | 501 |
| 230 | 20241008 | 144300 | 18993795100 | 28300 | 28350 | 28350 | 28300 | 124 |
| 231 | 20241008 | 144200 | 18990281250 | 28350 | 28300 | 28350 | 28250 | 587 |
| 232 | 20241008 | 144100 | 18973654500 | 28300 | 28400 | 28400 | 28300 | 1068 |
| 233 | 20241008 | 144000 | 18943416600 | 28350 | 28300 | 28350 | 28300 | 576 |
| 234 | 20241008 | 143900 | 18927087550 | 28300 | 28350 | 28350 | 28300 | 499 |
| 235 | 20241008 | 143800 | 18912955500 | 28350 | 28350 | 28350 | 28350 | 740 |
| 236 | 20241008 | 143700 | 18891976500 | 28350 | 28350 | 28400 | 28350 | 643 |
| 237 | 20241008 | 143600 | 18873747100 | 28350 | 28250 | 28350 | 28250 | 2704 |
| 238 | 20241008 | 143500 | 18797181750 | 28250 | 28250 | 28250 | 28250 | 852 |
| 239 | 20241008 | 143400 | 18773112750 | 28250 | 28250 | 28250 | 28250 | 178 |
| 240 | 20241008 | 143300 | 18768084250 | 28200 | 28100 | 28250 | 28100 | 1029 |
| 241 | 20241008 | 143200 | 18739090850 | 28250 | 28150 | 28250 | 28100 | 1003 |
| 242 | 20241008 | 143100 | 18710839400 | 28150 | 28150 | 28150 | 28150 | 213 |
| 243 | 20241008 | 143000 | 18704843450 | 28150 | 28200 | 28200 | 28100 | 310 |
| 244 | 20241008 | 142900 | 18696131500 | 28200 | 28100 | 28200 | 28100 | 217 |
| 245 | 20241008 | 142800 | 18690025050 | 28100 | 28100 | 28100 | 28100 | 134 |
| 246 | 20241008 | 142700 | 18686259650 | 28100 | 28150 | 28150 | 28100 | 9 |
| 247 | 20241008 | 142600 | 18686006550 | 28150 | 28150 | 28150 | 28150 | 308 |
| 248 | 20241008 | 142500 | 18677336350 | 28150 | 28150 | 28150 | 28150 | 24 |
| 249 | 20241008 | 142400 | 18676660750 | 28150 | 28150 | 28150 | 28100 | 1329 |
| 250 | 20241008 | 142300 | 18639277250 | 28100 | 28100 | 28100 | 28100 | 299 |
| 251 | 20241008 | 142200 | 18630875350 | 28050 | 28050 | 28050 | 28000 | 1252 |
| 252 | 20241008 | 142100 | 18595756800 | 28050 | 28100 | 28100 | 28050 | 1346 |
| 253 | 20241008 | 142000 | 18558001200 | 28000 | 28150 | 28150 | 28000 | 3514 |
| 254 | 20241008 | 141900 | 18459316350 | 28150 | 28200 | 28250 | 28150 | 878 |
| 255 | 20241008 | 141800 | 18434577050 | 28300 | 28300 | 28300 | 28200 | 249 |
| 256 | 20241008 | 141700 | 18427550350 | 28200 | 28300 | 28300 | 28200 | 109 |
| 257 | 20241008 | 141600 | 18424474550 | 28300 | 28300 | 28300 | 28300 | 1 |
| 258 | 20241008 | 141500 | 18424446250 | 28150 | 28200 | 28400 | 28150 | 2659 |
| 259 | 20241008 | 141400 | 18349028950 | 28200 | 28150 | 28200 | 28150 | 98 |
| 260 | 20241008 | 141300 | 18346269800 | 28150 | 28050 | 28150 | 28050 | 44 |
| 261 | 20241008 | 141200 | 18345034700 | 28050 | 28100 | 28150 | 28050 | 1255 |
| 262 | 20241008 | 141100 | 18309828450 | 28100 | 28150 | 28200 | 28050 | 303 |
| 263 | 20241008 | 141000 | 18301312650 | 28150 | 28250 | 28250 | 28150 | 253 |
| 264 | 20241008 | 140900 | 18294185900 | 28200 | 28300 | 28300 | 28200 | 45 |
| 265 | 20241008 | 140800 | 18292916600 | 28200 | 28300 | 28300 | 28200 | 73 |
| 266 | 20241008 | 140700 | 18290855250 | 28250 | 28250 | 28250 | 28250 | 1333 |
| 267 | 20241008 | 140600 | 18253198000 | 28300 | 28350 | 28350 | 28300 | 239 |
| 268 | 20241008 | 140500 | 18246431750 | 28400 | 28250 | 28400 | 28250 | 1783 |
| 269 | 20241008 | 140400 | 18195898550 | 28300 | 28350 | 28350 | 28300 | 271 |
| 270 | 20241008 | 140300 | 18188222800 | 28350 | 28300 | 28350 | 28200 | 24 |
| 271 | 20241008 | 140200 | 18187543850 | 28350 | 28250 | 28350 | 28250 | 62 |
| 272 | 20241008 | 140100 | 18185789000 | 28200 | 28250 | 28300 | 28100 | 562 |
| 273 | 20241008 | 140000 | 18169945850 | 28200 | 28350 | 28350 | 28200 | 273 |
| 274 | 20241008 | 135900 | 18162206600 | 28350 | 28400 | 28400 | 28350 | 1925 |
| 275 | 20241008 | 135800 | 18107616350 | 28350 | 28500 | 28500 | 28350 | 2228 |
| 276 | 20241008 | 135700 | 18044353200 | 28500 | 28150 | 28500 | 28150 | 9504 |
| 277 | 20241008 | 135600 | 17774489300 | 28150 | 28150 | 28150 | 28150 | 589 |
| 278 | 20241008 | 135500 | 17757908950 | 28150 | 28150 | 28150 | 28150 | 1258 |
| 279 | 20241008 | 135400 | 17722496250 | 28150 | 28050 | 28150 | 28050 | 972 |
| 280 | 20241008 | 135300 | 17695136650 | 28150 | 28100 | 28150 | 28100 | 281 |
| 281 | 20241008 | 135200 | 17687239400 | 28100 | 28050 | 28100 | 28050 | 155 |
| 282 | 20241008 | 135100 | 17682883950 | 28150 | 28100 | 28150 | 28100 | 177 |
| 283 | 20241008 | 135000 | 17677908200 | 28100 | 28050 | 28100 | 28050 | 155 |
| 284 | 20241008 | 134900 | 17673555000 | 28200 | 28050 | 28200 | 28050 | 2038 |
| 285 | 20241008 | 134800 | 17616344900 | 28000 | 28000 | 28000 | 28000 | 2 |
| 286 | 20241008 | 134700 | 17616288900 | 28000 | 28000 | 28000 | 28000 | 222 |
| 287 | 20241008 | 134600 | 17610072900 | 28050 | 28000 | 28050 | 28000 | 9 |
| 288 | 20241008 | 134500 | 17609820850 | 28050 | 28000 | 28050 | 28000 | 230 |
| 289 | 20241008 | 134400 | 17603378700 | 28000 | 28000 | 28000 | 28000 | 223 |
| 290 | 20241008 | 134300 | 17597134700 | 27950 | 27950 | 27950 | 27950 | 1 |
| 291 | 20241008 | 134200 | 17597106750 | 27950 | 27950 | 28000 | 27950 | 134 |
| 292 | 20241008 | 134100 | 17593360900 | 27950 | 28000 | 28000 | 27950 | 4 |
| 293 | 20241008 | 134000 | 17593249050 | 28000 | 28000 | 28000 | 28000 | 50 |
| 294 | 20241008 | 133900 | 17591849050 | 27950 | 28000 | 28050 | 27950 | 683 |
| 295 | 20241008 | 133800 | 17572725800 | 28000 | 28000 | 28000 | 28000 | 21 |
| 296 | 20241008 | 133700 | 17572137800 | 28000 | 28000 | 28000 | 28000 | 151 |
| 297 | 20241008 | 133600 | 17567909800 | 28050 | 28050 | 28050 | 28050 | 70 |
| 298 | 20241008 | 133500 | 17565946300 | 28050 | 28000 | 28050 | 28000 | 542 |
| 299 | 20241008 | 133400 | 17550770100 | 28000 | 28000 | 28000 | 28000 | 35 |
| 300 | 20241008 | 133300 | 17549790100 | 28050 | 28100 | 28100 | 28050 | 572 |
| 301 | 20241008 | 133200 | 17533745400 | 28100 | 28100 | 28150 | 28100 | 444 |
| 302 | 20241008 | 133100 | 17521268750 | 28100 | 28100 | 28150 | 28100 | 393 |
| 303 | 20241008 | 133000 | 17510216600 | 28100 | 28050 | 28150 | 28050 | 390 |
| 304 | 20241008 | 132900 | 17499259750 | 28050 | 28050 | 28050 | 28050 | 12 |
| 305 | 20241008 | 132800 | 17498923150 | 28050 | 28000 | 28050 | 28000 | 503 |
| 306 | 20241008 | 132700 | 17484839050 | 28000 | 28050 | 28050 | 28000 | 77 |
| 307 | 20241008 | 132600 | 17482682350 | 28050 | 28050 | 28050 | 28050 | 5 |
| 308 | 20241008 | 132500 | 17482542100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20241008 | 132400 | 17482542100 | 28000 | 28000 | 28050 | 27950 | 211 |
| 310 | 20241008 | 132300 | 17476643400 | 28000 | 28000 | 28000 | 28000 | 111 |
| 311 | 20241008 | 132200 | 17473535400 | 28000 | 27950 | 28000 | 27950 | 93 |
| 312 | 20241008 | 132100 | 17470934550 | 27950 | 27950 | 27950 | 27950 | 50 |
| 313 | 20241008 | 132000 | 17469537050 | 28000 | 28050 | 28050 | 28000 | 537 |
| 314 | 20241008 | 131900 | 17454486050 | 28050 | 27950 | 28050 | 27950 | 234 |
| 315 | 20241008 | 131800 | 17447937900 | 27950 | 27950 | 27950 | 27950 | 33 |
| 316 | 20241008 | 131700 | 17447015550 | 27900 | 27950 | 27950 | 27900 | 97 |
| 317 | 20241008 | 131600 | 17444307200 | 27950 | 27950 | 27950 | 27950 | 46 |
| 318 | 20241008 | 131500 | 17443021500 | 27900 | 27900 | 27900 | 27900 | 122 |
| 319 | 20241008 | 131400 | 17439617700 | 27950 | 27950 | 27950 | 27950 | 277 |
| 320 | 20241008 | 131300 | 17431875550 | 27950 | 28000 | 28000 | 27950 | 101 |
| 321 | 20241008 | 131200 | 17429047600 | 28050 | 28050 | 28050 | 28000 | 228 |
| 322 | 20241008 | 131100 | 17422654500 | 28050 | 28000 | 28050 | 28000 | 212 |
| 323 | 20241008 | 131000 | 17416709500 | 28000 | 28000 | 28050 | 27950 | 1692 |
| 324 | 20241008 | 130900 | 17369365750 | 27950 | 28000 | 28000 | 27950 | 103 |
| 325 | 20241008 | 130800 | 17366486850 | 27950 | 27950 | 27950 | 27900 | 244 |
| 326 | 20241008 | 130700 | 17359669200 | 27900 | 27900 | 27950 | 27900 | 151 |
| 327 | 20241008 | 130600 | 17355455550 | 27900 | 27900 | 27950 | 27850 | 117 |
| 328 | 20241008 | 130500 | 17352193450 | 27900 | 27900 | 27950 | 27850 | 1357 |
| 329 | 20241008 | 130400 | 17314342400 | 27900 | 28000 | 28000 | 27900 | 327 |
| 330 | 20241008 | 130300 | 17305215900 | 28000 | 27950 | 28000 | 27950 | 158 |
| 331 | 20241008 | 130200 | 17300799750 | 27950 | 27950 | 27950 | 27950 | 147 |
| 332 | 20241008 | 130100 | 17296691100 | 27950 | 27900 | 27950 | 27900 | 183 |
| 333 | 20241008 | 130000 | 17291581600 | 27950 | 28000 | 28000 | 27950 | 134 |
| 334 | 20241008 | 125900 | 17287836200 | 28000 | 28000 | 28050 | 28000 | 361 |
| 335 | 20241008 | 125800 | 17277727950 | 28000 | 28000 | 28000 | 28000 | 206 |
| 336 | 20241008 | 125700 | 17271959950 | 28000 | 28000 | 28000 | 28000 | 234 |
| 337 | 20241008 | 125600 | 17265407950 | 27950 | 27900 | 27950 | 27900 | 1129 |
| 338 | 20241008 | 125500 | 17233852700 | 27950 | 27900 | 27950 | 27900 | 124 |
| 339 | 20241008 | 125400 | 17230391750 | 27900 | 27900 | 27900 | 27900 | 240 |
| 340 | 20241008 | 125300 | 17223695750 | 27900 | 27950 | 28000 | 27900 | 210 |
| 341 | 20241008 | 125200 | 17217833750 | 27850 | 28000 | 28000 | 27850 | 517 |
| 342 | 20241008 | 125100 | 17203405400 | 27850 | 27900 | 27900 | 27850 | 1362 |
| 343 | 20241008 | 125000 | 17165459050 | 27900 | 27950 | 28000 | 27900 | 834 |
| 344 | 20241008 | 124900 | 17142158450 | 27950 | 28000 | 28000 | 27950 | 355 |
| 345 | 20241008 | 124800 | 17132220100 | 28000 | 28000 | 28000 | 27950 | 317 |
| 346 | 20241008 | 124700 | 17123344350 | 28000 | 27950 | 28000 | 27900 | 238 |
| 347 | 20241008 | 124600 | 17116681300 | 27900 | 27850 | 27900 | 27850 | 8 |
| 348 | 20241008 | 124500 | 17116458200 | 27950 | 27900 | 27950 | 27850 | 693 |
| 349 | 20241008 | 124400 | 17097125900 | 27850 | 27850 | 27900 | 27800 | 682 |
| 350 | 20241008 | 124300 | 17078134850 | 27850 | 27850 | 27900 | 27800 | 2585 |
| 351 | 20241008 | 124200 | 17006145100 | 27850 | 27850 | 27900 | 27850 | 1125 |
| 352 | 20241008 | 124100 | 16974781900 | 27850 | 27900 | 27900 | 27800 | 4859 |
| 353 | 20241008 | 124000 | 16839666700 | 27800 | 28000 | 28000 | 27800 | 8577 |
| 354 | 20241008 | 123900 | 16600033300 | 28000 | 28000 | 28050 | 28000 | 1387 |
| 355 | 20241008 | 123800 | 16561189200 | 28050 | 28050 | 28050 | 28050 | 1850 |
| 356 | 20241008 | 123700 | 16509296700 | 28050 | 28100 | 28100 | 28050 | 1276 |
| 357 | 20241008 | 123600 | 16473453950 | 28100 | 28100 | 28150 | 28100 | 242 |
| 358 | 20241008 | 123500 | 16466653600 | 28100 | 28150 | 28200 | 28100 | 661 |
| 359 | 20241008 | 123400 | 16448048650 | 28150 | 28150 | 28150 | 28150 | 156 |
| 360 | 20241008 | 123300 | 16443657250 | 28150 | 28100 | 28200 | 28100 | 333 |
| 361 | 20241008 | 123200 | 16434279300 | 28100 | 28050 | 28100 | 28050 | 934 |
| 362 | 20241008 | 123100 | 16408058850 | 28050 | 28050 | 28100 | 28050 | 634 |
| 363 | 20241008 | 123000 | 16390275100 | 28050 | 28050 | 28100 | 28050 | 854 |
| 364 | 20241008 | 122900 | 16366320050 | 28050 | 28150 | 28150 | 28050 | 1377 |
| 365 | 20241008 | 122800 | 16327627750 | 28150 | 28150 | 28150 | 28150 | 241 |
| 366 | 20241008 | 122700 | 16320843600 | 28150 | 28150 | 28150 | 28150 | 130 |
| 367 | 20241008 | 122600 | 16317184100 | 28200 | 28100 | 28200 | 28100 | 228 |
| 368 | 20241008 | 122500 | 16310772700 | 28100 | 28100 | 28100 | 28100 | 343 |
| 369 | 20241008 | 122400 | 16301134400 | 28100 | 28100 | 28100 | 28100 | 444 |
| 370 | 20241008 | 122300 | 16288658000 | 28100 | 28100 | 28150 | 28100 | 147 |
| 371 | 20241008 | 122200 | 16284527250 | 28100 | 28100 | 28100 | 28100 | 429 |
| 372 | 20241008 | 122100 | 16272472350 | 28100 | 28100 | 28100 | 28100 | 293 |
| 373 | 20241008 | 122000 | 16264239050 | 28100 | 28100 | 28150 | 28100 | 396 |
| 374 | 20241008 | 121900 | 16253099600 | 28100 | 28100 | 28150 | 28100 | 283 |
| 375 | 20241008 | 121800 | 16245146700 | 28100 | 28100 | 28100 | 28050 | 314 |
| 376 | 20241008 | 121700 | 16236325950 | 28100 | 28100 | 28150 | 28100 | 788 |
| 377 | 20241008 | 121600 | 16214182150 | 28100 | 28100 | 28150 | 28100 | 449 |
| 378 | 20241008 | 121500 | 16201560100 | 28100 | 28100 | 28100 | 28100 | 307 |
| 379 | 20241008 | 121400 | 16192933400 | 28200 | 28100 | 28200 | 28050 | 1683 |
| 380 | 20241008 | 121300 | 16145670350 | 28100 | 28100 | 28100 | 28100 | 78 |
| 381 | 20241008 | 121200 | 16143478550 | 28100 | 28200 | 28250 | 28100 | 2594 |
| 382 | 20241008 | 121100 | 16070551500 | 28200 | 28200 | 28200 | 28200 | 126 |
| 383 | 20241008 | 121000 | 16066998300 | 28250 | 28250 | 28250 | 28250 | 108 |
| 384 | 20241008 | 120900 | 16063947300 | 28250 | 28200 | 28250 | 28200 | 108 |
| 385 | 20241008 | 120800 | 16060900000 | 28200 | 28150 | 28250 | 28150 | 792 |
| 386 | 20241008 | 120700 | 16038593800 | 28150 | 28150 | 28200 | 28100 | 578 |
| 387 | 20241008 | 120600 | 16022338350 | 28150 | 28150 | 28150 | 28100 | 10076 |
| 388 | 20241008 | 120500 | 15739198950 | 28150 | 28200 | 28200 | 28150 | 800 |
| 389 | 20241008 | 120400 | 15716674000 | 28300 | 28300 | 28300 | 28300 | 206 |
| 390 | 20241008 | 120300 | 15710844200 | 28300 | 28350 | 28400 | 28100 | 2485 |
| 391 | 20241008 | 120200 | 15640846950 | 28400 | 28250 | 28400 | 28250 | 146 |
| 392 | 20241008 | 120100 | 15636722300 | 28250 | 28250 | 28250 | 28250 | 64 |
| 393 | 20241008 | 120000 | 15634914300 | 28200 | 28150 | 28200 | 28150 | 320 |
| 394 | 20241008 | 115900 | 15625898650 | 28150 | 28200 | 28200 | 28150 | 418 |
| 395 | 20241008 | 115800 | 15614124350 | 28150 | 28150 | 28150 | 28150 | 1703 |
| 396 | 20241008 | 115700 | 15566184900 | 28150 | 28150 | 28150 | 28150 | 467 |
| 397 | 20241008 | 115600 | 15553038850 | 28150 | 28150 | 28200 | 28150 | 1350 |
| 398 | 20241008 | 115500 | 15515033750 | 28150 | 28200 | 28200 | 28150 | 3259 |
| 399 | 20241008 | 115400 | 15423172550 | 28200 | 28250 | 28250 | 28200 | 72 |
| 400 | 20241008 | 115300 | 15421140550 | 28250 | 28250 | 28250 | 28200 | 520 |
| 401 | 20241008 | 115200 | 15406450650 | 28250 | 28250 | 28250 | 28200 | 415 |
| 402 | 20241008 | 115100 | 15394728050 | 28250 | 28250 | 28250 | 28200 | 677 |
| 403 | 20241008 | 115000 | 15375606650 | 28200 | 28250 | 28250 | 28200 | 1384 |
| 404 | 20241008 | 114900 | 15336575600 | 28250 | 28250 | 28400 | 28250 | 2954 |
| 405 | 20241008 | 114800 | 15253044300 | 28350 | 28300 | 28350 | 28250 | 133 |
| 406 | 20241008 | 114700 | 15249280100 | 28300 | 28250 | 28350 | 28250 | 457 |
| 407 | 20241008 | 114600 | 15236351900 | 28250 | 28250 | 28350 | 28250 | 528 |
| 408 | 20241008 | 114500 | 15221434950 | 28300 | 28300 | 28350 | 28250 | 407 |
| 409 | 20241008 | 114400 | 15209919650 | 28300 | 28300 | 28300 | 28300 | 236 |
| 410 | 20241008 | 114300 | 15203240850 | 28300 | 28300 | 28300 | 28300 | 147 |
| 411 | 20241008 | 114200 | 15199080750 | 28300 | 28300 | 28300 | 28300 | 179 |
| 412 | 20241008 | 114100 | 15194015050 | 28350 | 28300 | 28400 | 28300 | 231 |
| 413 | 20241008 | 114000 | 15187477050 | 28250 | 28300 | 28300 | 28250 | 119 |
| 414 | 20241008 | 113900 | 15184109400 | 28300 | 28300 | 28300 | 28300 | 235 |
| 415 | 20241008 | 113800 | 15177458900 | 28300 | 28300 | 28300 | 28300 | 316 |
| 416 | 20241008 | 113700 | 15168516100 | 28300 | 28350 | 28400 | 28300 | 1710 |
| 417 | 20241008 | 113600 | 15120114800 | 28350 | 28400 | 28400 | 28300 | 271 |
| 418 | 20241008 | 113500 | 15112432350 | 28400 | 28400 | 28400 | 28350 | 60 |
| 419 | 20241008 | 113400 | 15110728500 | 28400 | 28400 | 28400 | 28400 | 57 |
| 420 | 20241008 | 113300 | 15109109700 | 28400 | 28350 | 28400 | 28350 | 592 |
| 421 | 20241008 | 113200 | 15092313050 | 28350 | 28350 | 28350 | 28350 | 280 |
| 422 | 20241008 | 113100 | 15084375050 | 28350 | 28350 | 28350 | 28300 | 1011 |
| 423 | 20241008 | 113000 | 15055750400 | 28350 | 28350 | 28350 | 28300 | 191 |
| 424 | 20241008 | 112900 | 15050338100 | 28350 | 28350 | 28350 | 28350 | 381 |
| 425 | 20241008 | 112800 | 15039536750 | 28300 | 28350 | 28350 | 28300 | 881 |
| 426 | 20241008 | 112700 | 15014584300 | 28350 | 28350 | 28350 | 28350 | 530 |
| 427 | 20241008 | 112600 | 14999558800 | 28400 | 28450 | 28450 | 28350 | 1810 |
| 428 | 20241008 | 112500 | 14948181400 | 28400 | 28450 | 28450 | 28400 | 277 |
| 429 | 20241008 | 112400 | 14940311300 | 28450 | 28450 | 28450 | 28450 | 92 |
| 430 | 20241008 | 112300 | 14937693900 | 28400 | 28450 | 28450 | 28400 | 270 |
| 431 | 20241008 | 112200 | 14930013400 | 28450 | 28450 | 28450 | 28450 | 674 |
| 432 | 20241008 | 112100 | 14910838100 | 28450 | 28450 | 28450 | 28450 | 240 |
| 433 | 20241008 | 112000 | 14904010100 | 28400 | 28450 | 28450 | 28400 | 768 |
| 434 | 20241008 | 111900 | 14882164100 | 28450 | 28400 | 28450 | 28400 | 11 |
| 435 | 20241008 | 111800 | 14881851200 | 28400 | 28450 | 28450 | 28400 | 49 |
| 436 | 20241008 | 111700 | 14880459450 | 28400 | 28400 | 28400 | 28400 | 67 |
| 437 | 20241008 | 111600 | 14878556650 | 28400 | 28400 | 28400 | 28400 | 652 |
| 438 | 20241008 | 111500 | 14860039850 | 28400 | 28350 | 28400 | 28350 | 130 |
| 439 | 20241008 | 111400 | 14856352550 | 28350 | 28400 | 28400 | 28350 | 1018 |
| 440 | 20241008 | 111300 | 14827489750 | 28350 | 28400 | 28450 | 28350 | 113 |
| 441 | 20241008 | 111200 | 14824281200 | 28450 | 28400 | 28450 | 28400 | 1544 |
| 442 | 20241008 | 111100 | 14780430750 | 28400 | 28400 | 28400 | 28400 | 95 |
| 443 | 20241008 | 111000 | 14777732750 | 28400 | 28350 | 28400 | 28350 | 501 |
| 444 | 20241008 | 110900 | 14763504500 | 28450 | 28400 | 28450 | 28350 | 182 |
| 445 | 20241008 | 110800 | 14758336300 | 28400 | 28400 | 28400 | 28350 | 669 |
| 446 | 20241008 | 110700 | 14739339200 | 28400 | 28400 | 28400 | 28400 | 135 |
| 447 | 20241008 | 110600 | 14735505200 | 28400 | 28450 | 28450 | 28400 | 103 |
| 448 | 20241008 | 110500 | 14732579800 | 28450 | 28400 | 28450 | 28400 | 290 |
| 449 | 20241008 | 110400 | 14724343650 | 28400 | 28450 | 28500 | 28400 | 902 |
| 450 | 20241008 | 110300 | 14698721150 | 28500 | 28450 | 28500 | 28450 | 606 |
| 451 | 20241008 | 110200 | 14681456300 | 28500 | 28450 | 28500 | 28450 | 83 |
| 452 | 20241008 | 110100 | 14679093100 | 28400 | 28400 | 28450 | 28400 | 507 |
| 453 | 20241008 | 110000 | 14664674250 | 28400 | 28400 | 28400 | 28400 | 144 |
| 454 | 20241008 | 105900 | 14660584650 | 28450 | 28400 | 28500 | 28400 | 1250 |
| 455 | 20241008 | 105800 | 14625071050 | 28400 | 28400 | 28450 | 28400 | 231 |
| 456 | 20241008 | 105700 | 14618510500 | 28400 | 28400 | 28450 | 28400 | 1396 |
| 457 | 20241008 | 105600 | 14578829100 | 28400 | 28450 | 28450 | 28400 | 385 |
| 458 | 20241008 | 105500 | 14567894950 | 28450 | 28450 | 28450 | 28400 | 271 |
| 459 | 20241008 | 105400 | 14560190000 | 28450 | 28450 | 28500 | 28400 | 930 |
| 460 | 20241008 | 105300 | 14533731300 | 28500 | 28450 | 28500 | 28400 | 1098 |
| 461 | 20241008 | 105200 | 14502520850 | 28450 | 28500 | 28550 | 28450 | 52 |
| 462 | 20241008 | 105100 | 14501040600 | 28500 | 28500 | 28500 | 28500 | 13 |
| 463 | 20241008 | 105000 | 14500670100 | 28450 | 28600 | 28600 | 28450 | 489 |
| 464 | 20241008 | 104900 | 14486710200 | 28600 | 28600 | 28600 | 28600 | 14 |
| 465 | 20241008 | 104800 | 14486309800 | 28650 | 28500 | 28650 | 28500 | 1079 |
| 466 | 20241008 | 104700 | 14455501450 | 28500 | 28500 | 28500 | 28500 | 396 |
| 467 | 20241008 | 104600 | 14444215450 | 28500 | 28500 | 28500 | 28500 | 395 |
| 468 | 20241008 | 104500 | 14432957950 | 28500 | 28500 | 28500 | 28500 | 334 |
| 469 | 20241008 | 104400 | 14423438950 | 28500 | 28550 | 28550 | 28500 | 589 |
| 470 | 20241008 | 104300 | 14406632200 | 28550 | 28550 | 28550 | 28550 | 271 |
| 471 | 20241008 | 104200 | 14398895150 | 28550 | 28550 | 28600 | 28550 | 1002 |
| 472 | 20241008 | 104100 | 14370242750 | 28600 | 28650 | 28650 | 28600 | 1415 |
| 473 | 20241008 | 104000 | 14329767750 | 28650 | 28700 | 28700 | 28600 | 774 |
| 474 | 20241008 | 103900 | 14307585200 | 28700 | 28750 | 28750 | 28650 | 2196 |
| 475 | 20241008 | 103800 | 14244548900 | 28700 | 28750 | 28750 | 28700 | 2491 |
| 476 | 20241008 | 103700 | 14173003550 | 28700 | 28750 | 28800 | 28700 | 4150 |
| 477 | 20241008 | 103600 | 14053859350 | 28700 | 28800 | 28800 | 28650 | 3088 |
| 478 | 20241008 | 103500 | 13965112900 | 28800 | 28600 | 28800 | 28600 | 3337 |
| 479 | 20241008 | 103400 | 13869317250 | 28650 | 28550 | 28650 | 28550 | 3197 |
| 480 | 20241008 | 103300 | 13777770850 | 28600 | 28600 | 28600 | 28550 | 176 |
| 481 | 20241008 | 103200 | 13772738050 | 28600 | 28550 | 28650 | 28500 | 2238 |
| 482 | 20241008 | 103100 | 13708766600 | 28550 | 28550 | 28650 | 28550 | 396 |
| 483 | 20241008 | 103000 | 13697456250 | 28650 | 28500 | 28650 | 28450 | 868 |
| 484 | 20241008 | 102900 | 13672679550 | 28500 | 28450 | 28500 | 28450 | 546 |
| 485 | 20241008 | 102800 | 13657134400 | 28500 | 28450 | 28500 | 28450 | 156 |
| 486 | 20241008 | 102700 | 13652695150 | 28500 | 28500 | 28550 | 28450 | 1044 |
| 487 | 20241008 | 102600 | 13622939250 | 28500 | 28500 | 28550 | 28500 | 142 |
| 488 | 20241008 | 102500 | 13618891750 | 28500 | 28500 | 28550 | 28450 | 162 |
| 489 | 20241008 | 102400 | 13614275900 | 28500 | 28450 | 28550 | 28450 | 265 |
| 490 | 20241008 | 102300 | 13606731700 | 28500 | 28650 | 28650 | 28450 | 2926 |
| 491 | 20241008 | 102200 | 13523081550 | 28650 | 28650 | 28650 | 28600 | 1033 |
| 492 | 20241008 | 102100 | 13493487150 | 28650 | 28650 | 28650 | 28600 | 764 |
| 493 | 20241008 | 102000 | 13471607200 | 28650 | 28650 | 28700 | 28550 | 1838 |
| 494 | 20241008 | 101900 | 13418949700 | 28650 | 28600 | 28650 | 28550 | 980 |
| 495 | 20241008 | 101800 | 13390893400 | 28650 | 28550 | 28650 | 28500 | 905 |
| 496 | 20241008 | 101700 | 13364996150 | 28450 | 28500 | 28550 | 28450 | 1543 |
| 497 | 20241008 | 101600 | 13321050650 | 28500 | 28500 | 28500 | 28500 | 978 |
| 498 | 20241008 | 101500 | 13293177650 | 28500 | 28650 | 28650 | 28500 | 2259 |
| 499 | 20241008 | 101400 | 13228688850 | 28650 | 28650 | 28650 | 28550 | 1316 |
| 500 | 20241008 | 101300 | 13191062600 | 28650 | 28600 | 28700 | 28550 | 848 |
| 501 | 20241008 | 101200 | 13166783100 | 28650 | 28500 | 28650 | 28500 | 1972 |
| 502 | 20241008 | 101100 | 13110440550 | 28600 | 28500 | 28600 | 28500 | 1240 |
| 503 | 20241008 | 101000 | 13075070350 | 28500 | 28600 | 28600 | 28500 | 2725 |
| 504 | 20241008 | 100900 | 12997252450 | 28600 | 28650 | 28700 | 28600 | 3316 |
| 505 | 20241008 | 100800 | 12902244550 | 28600 | 28550 | 28700 | 28550 | 2627 |
| 506 | 20241008 | 100700 | 12826994400 | 28600 | 28550 | 28600 | 28550 | 1020 |
| 507 | 20241008 | 100600 | 12797823400 | 28600 | 28600 | 28600 | 28550 | 1655 |
| 508 | 20241008 | 100500 | 12750490450 | 28550 | 28550 | 28600 | 28500 | 2994 |
| 509 | 20241008 | 100400 | 12665100600 | 28500 | 28550 | 28550 | 28500 | 713 |
| 510 | 20241008 | 100300 | 12644764350 | 28550 | 28550 | 28550 | 28500 | 520 |
| 511 | 20241008 | 100200 | 12629937900 | 28550 | 28350 | 28550 | 28350 | 2891 |
| 512 | 20241008 | 100100 | 12547654900 | 28350 | 28400 | 28400 | 28350 | 1127 |
| 513 | 20241008 | 100000 | 12515694300 | 28400 | 28400 | 28400 | 28350 | 325 |
| 514 | 20241008 | 095900 | 12506467100 | 28400 | 28400 | 28450 | 28400 | 542 |
| 515 | 20241008 | 095800 | 12491073950 | 28400 | 28400 | 28450 | 28400 | 796 |
| 516 | 20241008 | 095700 | 12468452200 | 28400 | 28400 | 28450 | 28350 | 2363 |
| 517 | 20241008 | 095600 | 12401335900 | 28400 | 28450 | 28450 | 28350 | 2171 |
| 518 | 20241008 | 095500 | 12339674750 | 28450 | 28450 | 28500 | 28400 | 1254 |
| 519 | 20241008 | 095400 | 12303993800 | 28450 | 28400 | 28450 | 28350 | 4157 |
| 520 | 20241008 | 095300 | 12185839850 | 28400 | 28400 | 28400 | 28350 | 266 |
| 521 | 20241008 | 095200 | 12178297100 | 28400 | 28400 | 28450 | 28300 | 1358 |
| 522 | 20241008 | 095100 | 12139758000 | 28400 | 28400 | 28400 | 28350 | 2679 |
| 523 | 20241008 | 095000 | 12063678550 | 28400 | 28300 | 28400 | 28250 | 1475 |
| 524 | 20241008 | 094900 | 12021863300 | 28250 | 28200 | 28250 | 28200 | 402 |
| 525 | 20241008 | 094800 | 12010523050 | 28200 | 28300 | 28300 | 28200 | 135 |
| 526 | 20241008 | 094700 | 12006711000 | 28250 | 28200 | 28250 | 28200 | 368 |
| 527 | 20241008 | 094600 | 11996323650 | 28200 | 28200 | 28250 | 28150 | 768 |
| 528 | 20241008 | 094500 | 11974685250 | 28200 | 28250 | 28250 | 28200 | 551 |
| 529 | 20241008 | 094400 | 11959138800 | 28250 | 28150 | 28300 | 28150 | 2012 |
| 530 | 20241008 | 094300 | 11902391850 | 28150 | 28150 | 28250 | 28150 | 2409 |
| 531 | 20241008 | 094200 | 11834560000 | 28150 | 28200 | 28200 | 28150 | 2565 |
| 532 | 20241008 | 094100 | 11762286350 | 28200 | 28150 | 28200 | 28150 | 747 |
| 533 | 20241008 | 094000 | 11741221250 | 28150 | 28250 | 28250 | 28150 | 1637 |
| 534 | 20241008 | 093900 | 11695104300 | 28250 | 28250 | 28250 | 28200 | 2462 |
| 535 | 20241008 | 093800 | 11625636200 | 28250 | 28350 | 28350 | 28200 | 2927 |
| 536 | 20241008 | 093700 | 11542824800 | 28400 | 28400 | 28400 | 28350 | 2141 |
| 537 | 20241008 | 093600 | 11482080400 | 28350 | 28300 | 28450 | 28300 | 3491 |
| 538 | 20241008 | 093500 | 11382999500 | 28350 | 28250 | 28350 | 28200 | 2170 |
| 539 | 20241008 | 093400 | 11321714500 | 28250 | 28200 | 28250 | 28150 | 246 |
| 540 | 20241008 | 093300 | 11314777350 | 28150 | 28150 | 28250 | 28150 | 2292 |
| 541 | 20241008 | 093200 | 11250171500 | 28150 | 28200 | 28200 | 28100 | 1044 |
| 542 | 20241008 | 093100 | 11220783900 | 28200 | 28150 | 28200 | 28150 | 2504 |
| 543 | 20241008 | 093000 | 11150294450 | 28150 | 28150 | 28200 | 28150 | 1549 |
| 544 | 20241008 | 092900 | 11106686800 | 28150 | 28200 | 28200 | 28150 | 3478 |
| 545 | 20241008 | 092800 | 11008742950 | 28150 | 28200 | 28200 | 28100 | 4054 |
| 546 | 20241008 | 092700 | 10894604900 | 28150 | 28300 | 28300 | 28150 | 5331 |
| 547 | 20241008 | 092600 | 10744279600 | 28300 | 28300 | 28350 | 28200 | 3704 |
| 548 | 20241008 | 092500 | 10639597750 | 28350 | 28250 | 28350 | 28250 | 1315 |
| 549 | 20241008 | 092400 | 10602398900 | 28300 | 28300 | 28300 | 28250 | 3626 |
| 550 | 20241008 | 092300 | 10499896550 | 28300 | 28300 | 28400 | 28300 | 2381 |
| 551 | 20241008 | 092200 | 10432506150 | 28300 | 28500 | 28500 | 28300 | 5615 |
| 552 | 20241008 | 092100 | 10273264400 | 28500 | 28400 | 28500 | 28400 | 575 |
| 553 | 20241008 | 092000 | 10256902850 | 28400 | 28500 | 28500 | 28400 | 2878 |
| 554 | 20241008 | 091900 | 10175001700 | 28500 | 28350 | 28500 | 28350 | 2510 |
| 555 | 20241008 | 091800 | 10103633300 | 28350 | 28300 | 28450 | 28250 | 6194 |
| 556 | 20241008 | 091700 | 9928194800 | 28350 | 28300 | 28400 | 28250 | 4014 |
| 557 | 20241008 | 091600 | 9814551800 | 28300 | 28350 | 28400 | 28300 | 6619 |
| 558 | 20241008 | 091500 | 9626938850 | 28350 | 28450 | 28550 | 28350 | 11879 |
| 559 | 20241008 | 091400 | 9289678000 | 28450 | 28600 | 28600 | 28400 | 6325 |
| 560 | 20241008 | 091300 | 9109788550 | 28550 | 28500 | 28650 | 28500 | 2542 |
| 561 | 20241008 | 091200 | 9037119950 | 28500 | 28500 | 28550 | 28400 | 11212 |
| 562 | 20241008 | 091100 | 8718247800 | 28450 | 28650 | 28650 | 28450 | 8995 |
| 563 | 20241008 | 091000 | 8461670300 | 28600 | 28450 | 28700 | 28450 | 4308 |
| 564 | 20241008 | 090900 | 8338617600 | 28450 | 28500 | 28550 | 28450 | 6796 |
| 565 | 20241008 | 090800 | 8144995000 | 28500 | 28600 | 28800 | 28450 | 11557 |
| 566 | 20241008 | 090700 | 7814930650 | 28700 | 28800 | 28800 | 28550 | 18126 |
| 567 | 20241008 | 090600 | 7294969900 | 28800 | 28800 | 28850 | 28750 | 6930 |
| 568 | 20241008 | 090500 | 7095299800 | 28800 | 28850 | 29100 | 28750 | 28534 |
| 569 | 20241008 | 090400 | 6272064400 | 28800 | 28900 | 29000 | 28800 | 12201 |
| 570 | 20241008 | 090300 | 5919640300 | 28900 | 29150 | 29200 | 28850 | 20953 |
| 571 | 20241008 | 090200 | 5311741950 | 29150 | 29150 | 29250 | 29000 | 32475 |
| 572 | 20241008 | 090100 | 4367387200 | 29150 | 29500 | 29500 | 29100 | 39633 |
| 573 | 20241008 | 090000 | 3207917300 | 29500 | 29700 | 29800 | 29400 | 108222 |