29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 16830 |
| 3 | 20231113 | 183000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231113 | 182900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231113 | 182800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231113 | 182700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231113 | 182600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231113 | 182500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231113 | 182400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231113 | 182300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231113 | 182200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231113 | 182100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231113 | 182000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231113 | 181900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231113 | 181800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231113 | 181700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231113 | 181600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231113 | 181500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231113 | 181400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231113 | 181300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231113 | 181200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231113 | 181100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231113 | 181000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231113 | 180900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231113 | 180800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231113 | 180700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231113 | 180600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231113 | 180500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231113 | 180400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231113 | 180300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231113 | 180200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231113 | 180100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 16830 |
| 33 | 20231113 | 180000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231113 | 175900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231113 | 175800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231113 | 175700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231113 | 175600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231113 | 175500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231113 | 175400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231113 | 175300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231113 | 175200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231113 | 175100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231113 | 175000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231113 | 174900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231113 | 174800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231113 | 174700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231113 | 174600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231113 | 174500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231113 | 174400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231113 | 174300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231113 | 174200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231113 | 174100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231113 | 174000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231113 | 173900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231113 | 173800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231113 | 173700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231113 | 173600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231113 | 173500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231113 | 173400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231113 | 173300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231113 | 173200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231113 | 173100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 16830 |
| 63 | 20231113 | 173000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231113 | 172900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231113 | 172800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231113 | 172700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231113 | 172600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231113 | 172500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231113 | 172400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231113 | 172300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231113 | 172200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231113 | 172100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231113 | 172000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231113 | 171900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231113 | 171800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231113 | 171700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231113 | 171600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231113 | 171500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231113 | 171400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231113 | 171300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231113 | 171200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231113 | 171100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231113 | 171000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231113 | 170900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231113 | 170800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231113 | 170700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231113 | 170600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231113 | 170500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231113 | 170400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231113 | 170300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231113 | 170200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231113 | 170100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 16830 |
| 93 | 20231113 | 170000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231113 | 165900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231113 | 165800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231113 | 165700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231113 | 165600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231113 | 165500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231113 | 165400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231113 | 165300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231113 | 165200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231113 | 165100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231113 | 165000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231113 | 164900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231113 | 164800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231113 | 164700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231113 | 164600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231113 | 164500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231113 | 164400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231113 | 164300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231113 | 164200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231113 | 164100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231113 | 164000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231113 | 163900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231113 | 163800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231113 | 163700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231113 | 163600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231113 | 163500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231113 | 163400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231113 | 163300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231113 | 163200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231113 | 163100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 16830 |
| 123 | 20231113 | 163000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231113 | 162900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231113 | 162800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231113 | 162700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231113 | 162600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231113 | 162500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231113 | 162400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231113 | 162300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231113 | 162200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231113 | 162100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231113 | 162000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231113 | 161900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231113 | 161800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231113 | 161700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231113 | 161600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231113 | 161500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231113 | 161400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231113 | 161300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231113 | 161200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231113 | 161100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231113 | 161000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231113 | 160900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231113 | 160800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231113 | 160700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231113 | 160600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231113 | 160500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231113 | 160400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231113 | 160300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231113 | 160200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231113 | 160100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 16830 |
| 153 | 20231113 | 160000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231113 | 155900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231113 | 155800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231113 | 155700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231113 | 155600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231113 | 155500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231113 | 155400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231113 | 155300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231113 | 155200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231113 | 155100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231113 | 155000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231113 | 154900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231113 | 154800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231113 | 154700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231113 | 154600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231113 | 154500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231113 | 154400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231113 | 154300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231113 | 154200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231113 | 154100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231113 | 154000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231113 | 153900 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231113 | 153800 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231113 | 153700 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231113 | 153600 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231113 | 153500 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231113 | 153400 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231113 | 153300 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231113 | 153200 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231113 | 153100 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 16830 |
| 183 | 20231113 | 153000 | 13695980040 | 7280 | 7280 | 7280 | 7280 | 16830 |
| 184 | 20231113 | 152900 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231113 | 152800 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231113 | 152700 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231113 | 152600 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231113 | 152500 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231113 | 152400 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231113 | 152300 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231113 | 152200 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231113 | 152100 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231113 | 152000 | 13573457640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20231113 | 151900 | 13573457640 | 7330 | 7350 | 7350 | 7330 | 4030 |
| 195 | 20231113 | 151800 | 13543883330 | 7340 | 7340 | 7350 | 7340 | 1110 |
| 196 | 20231113 | 151700 | 13535732400 | 7350 | 7350 | 7360 | 7340 | 3785 |
| 197 | 20231113 | 151600 | 13507912430 | 7360 | 7350 | 7360 | 7350 | 1300 |
| 198 | 20231113 | 151500 | 13498355320 | 7360 | 7350 | 7360 | 7340 | 1752 |
| 199 | 20231113 | 151400 | 13485476880 | 7360 | 7370 | 7370 | 7350 | 1149 |
| 200 | 20231113 | 151300 | 13477022830 | 7370 | 7390 | 7390 | 7370 | 90 |
| 201 | 20231113 | 151200 | 13476358130 | 7390 | 7360 | 7390 | 7350 | 576 |
| 202 | 20231113 | 151100 | 13472119440 | 7360 | 7380 | 7380 | 7360 | 265 |
| 203 | 20231113 | 151000 | 13470165920 | 7360 | 7370 | 7380 | 7360 | 1099 |
| 204 | 20231113 | 150900 | 13462066650 | 7370 | 7380 | 7390 | 7360 | 963 |
| 205 | 20231113 | 150800 | 13454968240 | 7380 | 7420 | 7420 | 7370 | 415 |
| 206 | 20231113 | 150700 | 13451901760 | 7420 | 7400 | 7420 | 7400 | 528 |
| 207 | 20231113 | 150600 | 13447985190 | 7400 | 7320 | 7400 | 7320 | 682 |
| 208 | 20231113 | 150500 | 13442971290 | 7320 | 7390 | 7390 | 7320 | 6077 |
| 209 | 20231113 | 150400 | 13398287560 | 7390 | 7410 | 7430 | 7390 | 3962 |
| 210 | 20231113 | 150300 | 13368957490 | 7410 | 7410 | 7410 | 7410 | 223 |
| 211 | 20231113 | 150200 | 13367305060 | 7410 | 7410 | 7420 | 7400 | 3689 |
| 212 | 20231113 | 150100 | 13339972510 | 7410 | 7460 | 7470 | 7410 | 4717 |
| 213 | 20231113 | 150000 | 13304872320 | 7460 | 7470 | 7470 | 7460 | 795 |
| 214 | 20231113 | 145900 | 13298941380 | 7470 | 7480 | 7500 | 7470 | 2778 |
| 215 | 20231113 | 145800 | 13278160390 | 7480 | 7490 | 7490 | 7480 | 1476 |
| 216 | 20231113 | 145700 | 13267119810 | 7480 | 7490 | 7490 | 7480 | 1053 |
| 217 | 20231113 | 145600 | 13259238750 | 7500 | 7500 | 7500 | 7490 | 286 |
| 218 | 20231113 | 145500 | 13257094310 | 7510 | 7520 | 7520 | 7510 | 380 |
| 219 | 20231113 | 145400 | 13254238830 | 7510 | 7520 | 7540 | 7510 | 606 |
| 220 | 20231113 | 145300 | 13249685550 | 7520 | 7520 | 7520 | 7520 | 30 |
| 221 | 20231113 | 145200 | 13249459950 | 7530 | 7490 | 7530 | 7480 | 2396 |
| 222 | 20231113 | 145100 | 13231532190 | 7490 | 7490 | 7490 | 7490 | 1148 |
| 223 | 20231113 | 145000 | 13222933670 | 7490 | 7490 | 7510 | 7490 | 263 |
| 224 | 20231113 | 144900 | 13220963280 | 7500 | 7510 | 7510 | 7500 | 894 |
| 225 | 20231113 | 144800 | 13214258230 | 7500 | 7500 | 7510 | 7500 | 699 |
| 226 | 20231113 | 144700 | 13209015720 | 7500 | 7510 | 7510 | 7500 | 1081 |
| 227 | 20231113 | 144600 | 13200903490 | 7510 | 7520 | 7520 | 7510 | 1049 |
| 228 | 20231113 | 144500 | 13193017710 | 7520 | 7520 | 7520 | 7520 | 1036 |
| 229 | 20231113 | 144400 | 13185226990 | 7520 | 7540 | 7550 | 7520 | 1321 |
| 230 | 20231113 | 144300 | 13175268950 | 7540 | 7560 | 7560 | 7540 | 1160 |
| 231 | 20231113 | 144200 | 13166519500 | 7540 | 7560 | 7560 | 7540 | 384 |
| 232 | 20231113 | 144100 | 13163619530 | 7560 | 7560 | 7560 | 7560 | 116 |
| 233 | 20231113 | 144000 | 13162742570 | 7560 | 7550 | 7560 | 7550 | 239 |
| 234 | 20231113 | 143900 | 13160938090 | 7540 | 7540 | 7540 | 7540 | 173 |
| 235 | 20231113 | 143800 | 13159633670 | 7540 | 7530 | 7540 | 7520 | 70 |
| 236 | 20231113 | 143700 | 13159106550 | 7530 | 7530 | 7530 | 7520 | 134 |
| 237 | 20231113 | 143600 | 13158097540 | 7530 | 7530 | 7530 | 7520 | 68 |
| 238 | 20231113 | 143500 | 13157585900 | 7530 | 7520 | 7530 | 7520 | 32 |
| 239 | 20231113 | 143400 | 13157345170 | 7520 | 7520 | 7520 | 7510 | 50 |
| 240 | 20231113 | 143300 | 13156969220 | 7520 | 7510 | 7530 | 7510 | 91 |
| 241 | 20231113 | 143200 | 13156284690 | 7510 | 7510 | 7510 | 7510 | 354 |
| 242 | 20231113 | 143100 | 13153626150 | 7510 | 7520 | 7520 | 7510 | 1684 |
| 243 | 20231113 | 143000 | 13140977400 | 7520 | 7540 | 7540 | 7520 | 461 |
| 244 | 20231113 | 142900 | 13137506010 | 7540 | 7520 | 7550 | 7520 | 779 |
| 245 | 20231113 | 142800 | 13131641560 | 7520 | 7520 | 7520 | 7520 | 5 |
| 246 | 20231113 | 142700 | 13131603960 | 7510 | 7520 | 7520 | 7510 | 372 |
| 247 | 20231113 | 142600 | 13128807680 | 7510 | 7510 | 7510 | 7510 | 4 |
| 248 | 20231113 | 142500 | 13128777640 | 7500 | 7500 | 7500 | 7500 | 400 |
| 249 | 20231113 | 142400 | 13125777640 | 7500 | 7510 | 7510 | 7500 | 190 |
| 250 | 20231113 | 142300 | 13124352090 | 7510 | 7510 | 7520 | 7510 | 580 |
| 251 | 20231113 | 142200 | 13119996160 | 7520 | 7530 | 7530 | 7520 | 213 |
| 252 | 20231113 | 142100 | 13118392430 | 7530 | 7530 | 7530 | 7530 | 51 |
| 253 | 20231113 | 142000 | 13118008400 | 7520 | 7500 | 7520 | 7500 | 472 |
| 254 | 20231113 | 141900 | 13114464820 | 7500 | 7500 | 7500 | 7490 | 828 |
| 255 | 20231113 | 141800 | 13108254950 | 7490 | 7500 | 7500 | 7490 | 187 |
| 256 | 20231113 | 141700 | 13106853230 | 7500 | 7500 | 7500 | 7500 | 23 |
| 257 | 20231113 | 141600 | 13106680730 | 7500 | 7500 | 7500 | 7500 | 125 |
| 258 | 20231113 | 141500 | 13105743230 | 7500 | 7500 | 7500 | 7490 | 314 |
| 259 | 20231113 | 141400 | 13103388240 | 7490 | 7500 | 7510 | 7490 | 221 |
| 260 | 20231113 | 141300 | 13101732230 | 7500 | 7500 | 7500 | 7500 | 2 |
| 261 | 20231113 | 141200 | 13101717230 | 7490 | 7500 | 7500 | 7480 | 856 |
| 262 | 20231113 | 141100 | 13095304800 | 7500 | 7510 | 7510 | 7500 | 217 |
| 263 | 20231113 | 141000 | 13093675640 | 7520 | 7520 | 7520 | 7520 | 60 |
| 264 | 20231113 | 140900 | 13093224440 | 7520 | 7520 | 7520 | 7520 | 132 |
| 265 | 20231113 | 140800 | 13092231800 | 7510 | 7540 | 7540 | 7510 | 1447 |
| 266 | 20231113 | 140700 | 13081326360 | 7540 | 7560 | 7560 | 7540 | 1453 |
| 267 | 20231113 | 140600 | 13070367400 | 7570 | 7570 | 7570 | 7570 | 43 |
| 268 | 20231113 | 140500 | 13070041890 | 7570 | 7540 | 7570 | 7540 | 269 |
| 269 | 20231113 | 140400 | 13068007510 | 7570 | 7550 | 7570 | 7540 | 794 |
| 270 | 20231113 | 140300 | 13062018000 | 7550 | 7580 | 7590 | 7550 | 696 |
| 271 | 20231113 | 140200 | 13056747310 | 7580 | 7560 | 7580 | 7560 | 374 |
| 272 | 20231113 | 140100 | 13053914570 | 7560 | 7560 | 7560 | 7540 | 108 |
| 273 | 20231113 | 140000 | 13053099010 | 7560 | 7560 | 7560 | 7530 | 3172 |
| 274 | 20231113 | 135900 | 13029167850 | 7570 | 7560 | 7590 | 7560 | 540 |
| 275 | 20231113 | 135800 | 13025079990 | 7570 | 7600 | 7600 | 7570 | 907 |
| 276 | 20231113 | 135700 | 13018203450 | 7610 | 7580 | 7610 | 7570 | 856 |
| 277 | 20231113 | 135600 | 13011693140 | 7580 | 7510 | 7620 | 7510 | 4413 |
| 278 | 20231113 | 135500 | 12978220030 | 7510 | 7510 | 7510 | 7500 | 66 |
| 279 | 20231113 | 135400 | 12977724620 | 7500 | 7500 | 7510 | 7500 | 216 |
| 280 | 20231113 | 135300 | 12976104580 | 7500 | 7500 | 7500 | 7500 | 60 |
| 281 | 20231113 | 135200 | 12975654580 | 7500 | 7520 | 7520 | 7500 | 104 |
| 282 | 20231113 | 135100 | 12974873540 | 7520 | 7530 | 7530 | 7510 | 151 |
| 283 | 20231113 | 135000 | 12973738190 | 7550 | 7520 | 7550 | 7520 | 56 |
| 284 | 20231113 | 134900 | 12973316890 | 7550 | 7490 | 7550 | 7490 | 6544 |
| 285 | 20231113 | 134800 | 12924256060 | 7490 | 7490 | 7490 | 7480 | 1646 |
| 286 | 20231113 | 134700 | 12911927780 | 7490 | 7480 | 7490 | 7480 | 43 |
| 287 | 20231113 | 134600 | 12911606130 | 7490 | 7490 | 7490 | 7480 | 18 |
| 288 | 20231113 | 134500 | 12911471320 | 7490 | 7470 | 7490 | 7460 | 690 |
| 289 | 20231113 | 134400 | 12906317520 | 7480 | 7480 | 7480 | 7480 | 1313 |
| 290 | 20231113 | 134300 | 12896496280 | 7480 | 7480 | 7490 | 7480 | 599 |
| 291 | 20231113 | 134200 | 12892015730 | 7480 | 7480 | 7490 | 7480 | 280 |
| 292 | 20231113 | 134100 | 12889919980 | 7480 | 7480 | 7490 | 7470 | 858 |
| 293 | 20231113 | 134000 | 12883502130 | 7480 | 7480 | 7490 | 7480 | 409 |
| 294 | 20231113 | 133900 | 12880441060 | 7480 | 7490 | 7500 | 7480 | 594 |
| 295 | 20231113 | 133800 | 12875989760 | 7500 | 7470 | 7500 | 7450 | 512 |
| 296 | 20231113 | 133700 | 12872163960 | 7450 | 7450 | 7450 | 7450 | 50 |
| 297 | 20231113 | 133600 | 12871791460 | 7450 | 7450 | 7450 | 7450 | 4 |
| 298 | 20231113 | 133500 | 12871761660 | 7450 | 7450 | 7480 | 7440 | 1020 |
| 299 | 20231113 | 133400 | 12864163220 | 7450 | 7470 | 7480 | 7440 | 2030 |
| 300 | 20231113 | 133300 | 12849030330 | 7470 | 7500 | 7500 | 7470 | 8792 |
| 301 | 20231113 | 133200 | 12783133310 | 7500 | 7510 | 7510 | 7500 | 667 |
| 302 | 20231113 | 133100 | 12778130270 | 7510 | 7520 | 7520 | 7510 | 733 |
| 303 | 20231113 | 133000 | 12772624600 | 7550 | 7520 | 7560 | 7510 | 481 |
| 304 | 20231113 | 132900 | 12768999350 | 7520 | 7520 | 7520 | 7510 | 2363 |
| 305 | 20231113 | 132800 | 12751252320 | 7510 | 7510 | 7520 | 7510 | 784 |
| 306 | 20231113 | 132700 | 12745364470 | 7510 | 7520 | 7520 | 7510 | 750 |
| 307 | 20231113 | 132600 | 12739725740 | 7510 | 7520 | 7530 | 7510 | 1178 |
| 308 | 20231113 | 132500 | 12730872020 | 7530 | 7530 | 7530 | 7520 | 1317 |
| 309 | 20231113 | 132400 | 12720964740 | 7530 | 7530 | 7550 | 7520 | 1978 |
| 310 | 20231113 | 132300 | 12706086920 | 7530 | 7530 | 7550 | 7520 | 1403 |
| 311 | 20231113 | 132200 | 12695523750 | 7530 | 7540 | 7550 | 7530 | 302 |
| 312 | 20231113 | 132100 | 12693249500 | 7560 | 7570 | 7570 | 7530 | 5185 |
| 313 | 20231113 | 132000 | 12654089270 | 7570 | 7570 | 7590 | 7570 | 869 |
| 314 | 20231113 | 131900 | 12647504270 | 7580 | 7580 | 7580 | 7570 | 73 |
| 315 | 20231113 | 131800 | 12646950960 | 7580 | 7570 | 7580 | 7560 | 105 |
| 316 | 20231113 | 131700 | 12646156110 | 7560 | 7570 | 7570 | 7560 | 249 |
| 317 | 20231113 | 131600 | 12644273300 | 7570 | 7570 | 7570 | 7560 | 54 |
| 318 | 20231113 | 131500 | 12643865000 | 7560 | 7550 | 7570 | 7550 | 620 |
| 319 | 20231113 | 131400 | 12639179990 | 7560 | 7560 | 7560 | 7550 | 2468 |
| 320 | 20231113 | 131300 | 12620523670 | 7560 | 7570 | 7570 | 7550 | 3256 |
| 321 | 20231113 | 131200 | 12595908180 | 7570 | 7570 | 7570 | 7560 | 1039 |
| 322 | 20231113 | 131100 | 12588044900 | 7570 | 7590 | 7600 | 7570 | 496 |
| 323 | 20231113 | 131000 | 12584286370 | 7580 | 7590 | 7590 | 7580 | 298 |
| 324 | 20231113 | 130900 | 12582027520 | 7580 | 7580 | 7590 | 7570 | 303 |
| 325 | 20231113 | 130800 | 12579733440 | 7570 | 7570 | 7580 | 7570 | 66 |
| 326 | 20231113 | 130700 | 12579233710 | 7570 | 7570 | 7580 | 7560 | 890 |
| 327 | 20231113 | 130600 | 12572496400 | 7570 | 7570 | 7590 | 7570 | 797 |
| 328 | 20231113 | 130500 | 12566462760 | 7570 | 7590 | 7590 | 7570 | 86 |
| 329 | 20231113 | 130400 | 12565811560 | 7570 | 7580 | 7580 | 7570 | 279 |
| 330 | 20231113 | 130300 | 12563698210 | 7600 | 7600 | 7600 | 7600 | 288 |
| 331 | 20231113 | 130200 | 12561509410 | 7600 | 7610 | 7610 | 7580 | 131 |
| 332 | 20231113 | 130100 | 12560513700 | 7560 | 7610 | 7610 | 7560 | 1431 |
| 333 | 20231113 | 130000 | 12549671670 | 7630 | 7610 | 7630 | 7600 | 997 |
| 334 | 20231113 | 125900 | 12542075520 | 7630 | 7610 | 7640 | 7590 | 858 |
| 335 | 20231113 | 125800 | 12535533930 | 7610 | 7600 | 7620 | 7600 | 141 |
| 336 | 20231113 | 125700 | 12534462140 | 7600 | 7600 | 7600 | 7600 | 516 |
| 337 | 20231113 | 125600 | 12530540540 | 7620 | 7610 | 7620 | 7600 | 282 |
| 338 | 20231113 | 125500 | 12528396640 | 7630 | 7620 | 7630 | 7610 | 335 |
| 339 | 20231113 | 125400 | 12525847000 | 7610 | 7620 | 7630 | 7610 | 423 |
| 340 | 20231113 | 125300 | 12522621480 | 7610 | 7610 | 7620 | 7610 | 38 |
| 341 | 20231113 | 125200 | 12522332290 | 7600 | 7600 | 7600 | 7600 | 51 |
| 342 | 20231113 | 125100 | 12521944690 | 7600 | 7600 | 7620 | 7600 | 328 |
| 343 | 20231113 | 125000 | 12519450430 | 7600 | 7570 | 7600 | 7560 | 592 |
| 344 | 20231113 | 124900 | 12514965950 | 7570 | 7560 | 7570 | 7560 | 385 |
| 345 | 20231113 | 124800 | 12512054970 | 7550 | 7570 | 7570 | 7550 | 1935 |
| 346 | 20231113 | 124700 | 12497427720 | 7570 | 7570 | 7580 | 7560 | 368 |
| 347 | 20231113 | 124600 | 12494643390 | 7560 | 7570 | 7580 | 7560 | 1662 |
| 348 | 20231113 | 124500 | 12482074910 | 7570 | 7580 | 7590 | 7570 | 144 |
| 349 | 20231113 | 124400 | 12480984240 | 7580 | 7590 | 7590 | 7570 | 101 |
| 350 | 20231113 | 124300 | 12480219440 | 7570 | 7570 | 7590 | 7570 | 956 |
| 351 | 20231113 | 124200 | 12472981480 | 7590 | 7590 | 7590 | 7570 | 249 |
| 352 | 20231113 | 124100 | 12471095970 | 7590 | 7560 | 7590 | 7550 | 1226 |
| 353 | 20231113 | 124000 | 12461822370 | 7560 | 7600 | 7600 | 7560 | 1684 |
| 354 | 20231113 | 123900 | 12449091180 | 7560 | 7600 | 7610 | 7560 | 3034 |
| 355 | 20231113 | 123800 | 12426125590 | 7610 | 7590 | 7620 | 7590 | 494 |
| 356 | 20231113 | 123700 | 12422374620 | 7600 | 7590 | 7600 | 7590 | 687 |
| 357 | 20231113 | 123600 | 12417160020 | 7630 | 7550 | 7630 | 7550 | 363 |
| 358 | 20231113 | 123500 | 12414410330 | 7560 | 7600 | 7630 | 7550 | 7220 |
| 359 | 20231113 | 123400 | 12359695450 | 7590 | 7590 | 7630 | 7590 | 583 |
| 360 | 20231113 | 123300 | 12355269430 | 7590 | 7610 | 7630 | 7590 | 2824 |
| 361 | 20231113 | 123200 | 12333815080 | 7610 | 7630 | 7630 | 7610 | 293 |
| 362 | 20231113 | 123100 | 12331582400 | 7600 | 7640 | 7640 | 7590 | 1584 |
| 363 | 20231113 | 123000 | 12319530710 | 7640 | 7600 | 7640 | 7580 | 4334 |
| 364 | 20231113 | 122900 | 12286595530 | 7600 | 7690 | 7690 | 7600 | 5931 |
| 365 | 20231113 | 122800 | 12241300330 | 7660 | 7670 | 7670 | 7650 | 1289 |
| 366 | 20231113 | 122700 | 12231427120 | 7690 | 7670 | 7700 | 7650 | 3959 |
| 367 | 20231113 | 122600 | 12201096020 | 7670 | 7680 | 7770 | 7660 | 7446 |
| 368 | 20231113 | 122500 | 12143854460 | 7680 | 7740 | 7770 | 7670 | 7927 |
| 369 | 20231113 | 122400 | 12082785620 | 7770 | 7760 | 7840 | 7720 | 2058 |
| 370 | 20231113 | 122300 | 12066855250 | 7730 | 7860 | 7860 | 7730 | 4562 |
| 371 | 20231113 | 122200 | 12031409050 | 7850 | 7760 | 7850 | 7730 | 3895 |
| 372 | 20231113 | 122100 | 12001068120 | 7760 | 7840 | 7840 | 7750 | 8122 |
| 373 | 20231113 | 122000 | 11937826880 | 7830 | 7840 | 7870 | 7830 | 4064 |
| 374 | 20231113 | 121900 | 11905959680 | 7860 | 7870 | 7900 | 7790 | 7983 |
| 375 | 20231113 | 121800 | 11843294650 | 7860 | 7900 | 7930 | 7850 | 13934 |
| 376 | 20231113 | 121700 | 11733379420 | 7900 | 7770 | 7990 | 7770 | 42046 |
| 377 | 20231113 | 121600 | 11400608300 | 7800 | 7760 | 7900 | 7760 | 9716 |
| 378 | 20231113 | 121500 | 11324383660 | 7760 | 7750 | 7770 | 7720 | 1903 |
| 379 | 20231113 | 121400 | 11309656780 | 7750 | 7790 | 7800 | 7750 | 1772 |
| 380 | 20231113 | 121300 | 11295877600 | 7800 | 7740 | 7810 | 7740 | 2440 |
| 381 | 20231113 | 121200 | 11276936200 | 7720 | 7700 | 7760 | 7700 | 1411 |
| 382 | 20231113 | 121100 | 11266033030 | 7690 | 7690 | 7730 | 7690 | 412 |
| 383 | 20231113 | 121000 | 11262864560 | 7690 | 7750 | 7750 | 7660 | 4418 |
| 384 | 20231113 | 120900 | 11228805370 | 7750 | 7760 | 7760 | 7710 | 706 |
| 385 | 20231113 | 120800 | 11223347690 | 7760 | 7740 | 7760 | 7690 | 1614 |
| 386 | 20231113 | 120700 | 11210897210 | 7690 | 7790 | 7800 | 7690 | 3039 |
| 387 | 20231113 | 120600 | 11187402920 | 7790 | 7730 | 7870 | 7730 | 20099 |
| 388 | 20231113 | 120500 | 11030573270 | 7710 | 7710 | 7740 | 7690 | 814 |
| 389 | 20231113 | 120400 | 11024299460 | 7680 | 7670 | 7740 | 7670 | 2061 |
| 390 | 20231113 | 120300 | 11008389110 | 7670 | 7700 | 7740 | 7670 | 2331 |
| 391 | 20231113 | 120200 | 10990431820 | 7660 | 7800 | 7800 | 7650 | 9467 |
| 392 | 20231113 | 120100 | 10917243340 | 7800 | 7720 | 7800 | 7710 | 8891 |
| 393 | 20231113 | 120000 | 10848142950 | 7720 | 7860 | 7870 | 7710 | 15437 |
| 394 | 20231113 | 115900 | 10727569480 | 7860 | 7590 | 7900 | 7590 | 31484 |
| 395 | 20231113 | 115800 | 10481915650 | 7590 | 7580 | 7590 | 7580 | 16 |
| 396 | 20231113 | 115700 | 10481794340 | 7600 | 7580 | 7600 | 7580 | 45 |
| 397 | 20231113 | 115600 | 10481453220 | 7570 | 7590 | 7600 | 7570 | 1690 |
| 398 | 20231113 | 115500 | 10468625860 | 7600 | 7590 | 7600 | 7590 | 23 |
| 399 | 20231113 | 115400 | 10468451280 | 7590 | 7590 | 7600 | 7590 | 46 |
| 400 | 20231113 | 115300 | 10468102130 | 7590 | 7600 | 7600 | 7570 | 986 |
| 401 | 20231113 | 115200 | 10460619600 | 7600 | 7600 | 7600 | 7600 | 666 |
| 402 | 20231113 | 115100 | 10455558000 | 7600 | 7610 | 7610 | 7600 | 240 |
| 403 | 20231113 | 115000 | 10453732790 | 7610 | 7600 | 7610 | 7600 | 31 |
| 404 | 20231113 | 114900 | 10453496890 | 7630 | 7600 | 7630 | 7600 | 270 |
| 405 | 20231113 | 114800 | 10451442750 | 7590 | 7590 | 7590 | 7590 | 150 |
| 406 | 20231113 | 114700 | 10450304250 | 7590 | 7600 | 7610 | 7590 | 1535 |
| 407 | 20231113 | 114600 | 10438650050 | 7610 | 7590 | 7610 | 7590 | 100 |
| 408 | 20231113 | 114500 | 10437889080 | 7590 | 7590 | 7600 | 7590 | 169 |
| 409 | 20231113 | 114400 | 10436604790 | 7590 | 7570 | 7590 | 7570 | 739 |
| 410 | 20231113 | 114300 | 10431003150 | 7570 | 7570 | 7590 | 7570 | 884 |
| 411 | 20231113 | 114200 | 10424299590 | 7570 | 7610 | 7610 | 7570 | 748 |
| 412 | 20231113 | 114100 | 10418608570 | 7610 | 7600 | 7610 | 7570 | 321 |
| 413 | 20231113 | 114000 | 10416170060 | 7560 | 7610 | 7610 | 7560 | 2270 |
| 414 | 20231113 | 113900 | 10398982500 | 7610 | 7600 | 7680 | 7580 | 3978 |
| 415 | 20231113 | 113800 | 10368719420 | 7600 | 7580 | 7630 | 7580 | 750 |
| 416 | 20231113 | 113700 | 10363015480 | 7580 | 7620 | 7630 | 7580 | 4671 |
| 417 | 20231113 | 113600 | 10327481570 | 7600 | 7620 | 7680 | 7590 | 3144 |
| 418 | 20231113 | 113500 | 10303498990 | 7590 | 7650 | 7670 | 7590 | 4342 |
| 419 | 20231113 | 113400 | 10270409250 | 7680 | 7690 | 7690 | 7640 | 3069 |
| 420 | 20231113 | 113300 | 10246890990 | 7640 | 7670 | 7790 | 7640 | 20877 |
| 421 | 20231113 | 113200 | 10085801630 | 7690 | 7620 | 7700 | 7600 | 9730 |
| 422 | 20231113 | 113100 | 10011428660 | 7610 | 7500 | 7630 | 7500 | 9550 |
| 423 | 20231113 | 113000 | 9939298210 | 7500 | 7500 | 7500 | 7500 | 710 |
| 424 | 20231113 | 112900 | 9933973210 | 7490 | 7500 | 7500 | 7490 | 406 |
| 425 | 20231113 | 112800 | 9930928220 | 7500 | 7500 | 7510 | 7500 | 314 |
| 426 | 20231113 | 112700 | 9928573010 | 7500 | 7500 | 7500 | 7500 | 699 |
| 427 | 20231113 | 112600 | 9923330510 | 7500 | 7500 | 7500 | 7500 | 426 |
| 428 | 20231113 | 112500 | 9920135510 | 7480 | 7460 | 7480 | 7460 | 2233 |
| 429 | 20231113 | 112400 | 9903467380 | 7460 | 7460 | 7470 | 7460 | 1381 |
| 430 | 20231113 | 112300 | 9893155100 | 7460 | 7470 | 7480 | 7460 | 235 |
| 431 | 20231113 | 112200 | 9891400760 | 7470 | 7470 | 7470 | 7460 | 3499 |
| 432 | 20231113 | 112100 | 9865288450 | 7470 | 7480 | 7480 | 7470 | 1246 |
| 433 | 20231113 | 112000 | 9855970240 | 7470 | 7490 | 7500 | 7470 | 5199 |
| 434 | 20231113 | 111900 | 9817105750 | 7490 | 7520 | 7520 | 7490 | 4209 |
| 435 | 20231113 | 111800 | 9785542120 | 7510 | 7520 | 7520 | 7510 | 643 |
| 436 | 20231113 | 111700 | 9780712060 | 7510 | 7510 | 7510 | 7510 | 184 |
| 437 | 20231113 | 111600 | 9779330220 | 7510 | 7520 | 7530 | 7510 | 1563 |
| 438 | 20231113 | 111500 | 9767588000 | 7510 | 7510 | 7510 | 7500 | 1849 |
| 439 | 20231113 | 111400 | 9753715940 | 7520 | 7520 | 7520 | 7510 | 735 |
| 440 | 20231113 | 111300 | 9748193060 | 7520 | 7500 | 7520 | 7500 | 357 |
| 441 | 20231113 | 111200 | 9745515360 | 7500 | 7510 | 7530 | 7500 | 2328 |
| 442 | 20231113 | 111100 | 9728036290 | 7510 | 7530 | 7530 | 7510 | 1091 |
| 443 | 20231113 | 111000 | 9719834750 | 7530 | 7540 | 7540 | 7530 | 688 |
| 444 | 20231113 | 110900 | 9714654100 | 7540 | 7550 | 7550 | 7530 | 26 |
| 445 | 20231113 | 110800 | 9714457940 | 7550 | 7550 | 7550 | 7520 | 139 |
| 446 | 20231113 | 110700 | 9713409010 | 7550 | 7540 | 7550 | 7520 | 3957 |
| 447 | 20231113 | 110600 | 9683573240 | 7540 | 7550 | 7550 | 7520 | 1356 |
| 448 | 20231113 | 110500 | 9673362980 | 7550 | 7550 | 7550 | 7550 | 20 |
| 449 | 20231113 | 110400 | 9673211980 | 7550 | 7550 | 7550 | 7530 | 899 |
| 450 | 20231113 | 110300 | 9666435480 | 7540 | 7560 | 7560 | 7540 | 817 |
| 451 | 20231113 | 110200 | 9660262430 | 7550 | 7550 | 7550 | 7540 | 764 |
| 452 | 20231113 | 110100 | 9654500860 | 7550 | 7550 | 7560 | 7530 | 1099 |
| 453 | 20231113 | 110000 | 9646212320 | 7560 | 7570 | 7570 | 7550 | 72 |
| 454 | 20231113 | 105900 | 9645668060 | 7530 | 7540 | 7540 | 7530 | 691 |
| 455 | 20231113 | 105800 | 9640463830 | 7540 | 7570 | 7570 | 7540 | 336 |
| 456 | 20231113 | 105700 | 9637930310 | 7580 | 7560 | 7580 | 7530 | 430 |
| 457 | 20231113 | 105600 | 9634688530 | 7530 | 7560 | 7560 | 7530 | 2536 |
| 458 | 20231113 | 105500 | 9615573360 | 7540 | 7540 | 7580 | 7530 | 501 |
| 459 | 20231113 | 105400 | 9611794130 | 7530 | 7560 | 7580 | 7530 | 1148 |
| 460 | 20231113 | 105300 | 9603139380 | 7540 | 7530 | 7570 | 7530 | 1101 |
| 461 | 20231113 | 105200 | 9594831600 | 7530 | 7580 | 7580 | 7530 | 3682 |
| 462 | 20231113 | 105100 | 9567017450 | 7570 | 7640 | 7640 | 7570 | 1016 |
| 463 | 20231113 | 105000 | 9559297230 | 7640 | 7600 | 7640 | 7600 | 155 |
| 464 | 20231113 | 104900 | 9558116610 | 7590 | 7580 | 7600 | 7580 | 1372 |
| 465 | 20231113 | 104800 | 9547702940 | 7580 | 7580 | 7590 | 7580 | 411 |
| 466 | 20231113 | 104700 | 9544585250 | 7580 | 7580 | 7600 | 7580 | 895 |
| 467 | 20231113 | 104600 | 9537800620 | 7580 | 7580 | 7590 | 7570 | 2210 |
| 468 | 20231113 | 104500 | 9521066370 | 7570 | 7590 | 7630 | 7570 | 408 |
| 469 | 20231113 | 104400 | 9517974650 | 7590 | 7570 | 7590 | 7520 | 5150 |
| 470 | 20231113 | 104300 | 9479093000 | 7570 | 7650 | 7650 | 7570 | 12002 |
| 471 | 20231113 | 104200 | 9387628210 | 7650 | 7650 | 7650 | 7650 | 101 |
| 472 | 20231113 | 104100 | 9386855560 | 7660 | 7670 | 7670 | 7640 | 782 |
| 473 | 20231113 | 104000 | 9380866300 | 7670 | 7650 | 7670 | 7650 | 245 |
| 474 | 20231113 | 103900 | 9378991600 | 7650 | 7670 | 7670 | 7650 | 471 |
| 475 | 20231113 | 103800 | 9375388350 | 7650 | 7650 | 7650 | 7650 | 704 |
| 476 | 20231113 | 103700 | 9370002750 | 7650 | 7650 | 7650 | 7650 | 904 |
| 477 | 20231113 | 103600 | 9363087150 | 7650 | 7670 | 7670 | 7640 | 989 |
| 478 | 20231113 | 103500 | 9355520140 | 7680 | 7660 | 7680 | 7660 | 465 |
| 479 | 20231113 | 103400 | 9351952770 | 7660 | 7660 | 7670 | 7640 | 1478 |
| 480 | 20231113 | 103300 | 9340655240 | 7640 | 7650 | 7680 | 7630 | 564 |
| 481 | 20231113 | 103200 | 9336337650 | 7650 | 7630 | 7650 | 7610 | 4808 |
| 482 | 20231113 | 103100 | 9299669060 | 7640 | 7660 | 7660 | 7630 | 3213 |
| 483 | 20231113 | 103000 | 9275104310 | 7660 | 7650 | 7660 | 7640 | 876 |
| 484 | 20231113 | 102900 | 9268403170 | 7640 | 7640 | 7660 | 7630 | 2075 |
| 485 | 20231113 | 102800 | 9252558220 | 7630 | 7710 | 7710 | 7630 | 13323 |
| 486 | 20231113 | 102700 | 9150218080 | 7710 | 7740 | 7740 | 7710 | 6613 |
| 487 | 20231113 | 102600 | 9099108160 | 7750 | 7750 | 7750 | 7750 | 189 |
| 488 | 20231113 | 102500 | 9097643410 | 7730 | 7730 | 7730 | 7730 | 88 |
| 489 | 20231113 | 102400 | 9096963170 | 7730 | 7740 | 7740 | 7730 | 356 |
| 490 | 20231113 | 102300 | 9094208930 | 7740 | 7740 | 7740 | 7730 | 539 |
| 491 | 20231113 | 102200 | 9090039850 | 7730 | 7730 | 7740 | 7720 | 1043 |
| 492 | 20231113 | 102100 | 9081979560 | 7730 | 7740 | 7750 | 7730 | 1094 |
| 493 | 20231113 | 102000 | 9073519210 | 7750 | 7740 | 7750 | 7740 | 403 |
| 494 | 20231113 | 101900 | 9070399840 | 7740 | 7740 | 7760 | 7740 | 682 |
| 495 | 20231113 | 101800 | 9065115300 | 7740 | 7750 | 7760 | 7740 | 601 |
| 496 | 20231113 | 101700 | 9060461240 | 7760 | 7760 | 7770 | 7740 | 522 |
| 497 | 20231113 | 101600 | 9056407200 | 7760 | 7760 | 7760 | 7730 | 1202 |
| 498 | 20231113 | 101500 | 9047107450 | 7750 | 7720 | 7750 | 7710 | 1897 |
| 499 | 20231113 | 101400 | 9032456040 | 7720 | 7710 | 7730 | 7710 | 733 |
| 500 | 20231113 | 101300 | 9026799090 | 7730 | 7710 | 7730 | 7710 | 49 |
| 501 | 20231113 | 101200 | 9026420440 | 7730 | 7730 | 7730 | 7710 | 1620 |
| 502 | 20231113 | 101100 | 9013922850 | 7720 | 7730 | 7740 | 7710 | 3004 |
| 503 | 20231113 | 101000 | 8990725380 | 7730 | 7740 | 7750 | 7730 | 816 |
| 504 | 20231113 | 100900 | 8984416970 | 7740 | 7750 | 7750 | 7740 | 845 |
| 505 | 20231113 | 100800 | 8977876620 | 7750 | 7750 | 7760 | 7740 | 665 |
| 506 | 20231113 | 100700 | 8972723900 | 7750 | 7750 | 7760 | 7740 | 654 |
| 507 | 20231113 | 100600 | 8967655470 | 7750 | 7740 | 7750 | 7740 | 444 |
| 508 | 20231113 | 100500 | 8964218270 | 7740 | 7750 | 7750 | 7730 | 1560 |
| 509 | 20231113 | 100400 | 8952143820 | 7750 | 7750 | 7760 | 7740 | 191 |
| 510 | 20231113 | 100300 | 8950663860 | 7750 | 7730 | 7750 | 7730 | 195 |
| 511 | 20231113 | 100200 | 8949156160 | 7750 | 7750 | 7750 | 7710 | 5853 |
| 512 | 20231113 | 100100 | 8903920990 | 7720 | 7780 | 7780 | 7720 | 6911 |
| 513 | 20231113 | 100000 | 8850493830 | 7780 | 7730 | 7820 | 7720 | 2726 |
| 514 | 20231113 | 095900 | 8829365140 | 7730 | 7730 | 7740 | 7720 | 2801 |
| 515 | 20231113 | 095800 | 8807719140 | 7720 | 7700 | 7740 | 7700 | 3035 |
| 516 | 20231113 | 095700 | 8784332560 | 7700 | 7780 | 7780 | 7700 | 11908 |
| 517 | 20231113 | 095600 | 8692311880 | 7780 | 7770 | 7800 | 7760 | 954 |
| 518 | 20231113 | 095500 | 8684892910 | 7770 | 7810 | 7810 | 7770 | 2480 |
| 519 | 20231113 | 095400 | 8665600470 | 7810 | 7780 | 7810 | 7780 | 292 |
| 520 | 20231113 | 095300 | 8663321800 | 7780 | 7770 | 7810 | 7770 | 1519 |
| 521 | 20231113 | 095200 | 8651501730 | 7770 | 7770 | 7780 | 7760 | 1242 |
| 522 | 20231113 | 095100 | 8641855320 | 7760 | 7770 | 7770 | 7760 | 579 |
| 523 | 20231113 | 095000 | 8637361420 | 7760 | 7750 | 7770 | 7750 | 3660 |
| 524 | 20231113 | 094900 | 8608981170 | 7750 | 7770 | 7780 | 7750 | 7011 |
| 525 | 20231113 | 094800 | 8554552520 | 7770 | 7790 | 7790 | 7770 | 3136 |
| 526 | 20231113 | 094700 | 8530159750 | 7780 | 7820 | 7820 | 7770 | 13457 |
| 527 | 20231113 | 094600 | 8425377180 | 7810 | 7820 | 7830 | 7810 | 2567 |
| 528 | 20231113 | 094500 | 8405325070 | 7820 | 7830 | 7840 | 7810 | 2106 |
| 529 | 20231113 | 094400 | 8388853300 | 7840 | 7840 | 7860 | 7840 | 2587 |
| 530 | 20231113 | 094300 | 8368539120 | 7840 | 7820 | 7850 | 7810 | 1372 |
| 531 | 20231113 | 094200 | 8357815990 | 7820 | 7850 | 7850 | 7800 | 2416 |
| 532 | 20231113 | 094100 | 8338950060 | 7860 | 7870 | 7910 | 7780 | 3370 |
| 533 | 20231113 | 094000 | 8312543290 | 7870 | 7830 | 7940 | 7830 | 7278 |
| 534 | 20231113 | 093900 | 8255224830 | 7830 | 7830 | 7850 | 7810 | 982 |
| 535 | 20231113 | 093800 | 8247537370 | 7840 | 7780 | 7840 | 7770 | 2709 |
| 536 | 20231113 | 093700 | 8226433890 | 7780 | 7840 | 7840 | 7760 | 9926 |
| 537 | 20231113 | 093600 | 8149018270 | 7840 | 7860 | 7870 | 7830 | 7416 |
| 538 | 20231113 | 093500 | 8090834150 | 7860 | 7870 | 7890 | 7860 | 1570 |
| 539 | 20231113 | 093400 | 8078473170 | 7870 | 7860 | 7890 | 7850 | 3114 |
| 540 | 20231113 | 093300 | 8053990870 | 7870 | 7890 | 7900 | 7870 | 2323 |
| 541 | 20231113 | 093200 | 8035688510 | 7900 | 7900 | 7900 | 7870 | 2524 |
| 542 | 20231113 | 093100 | 8015780070 | 7910 | 7930 | 7960 | 7830 | 16244 |
| 543 | 20231113 | 093000 | 7887762440 | 7920 | 8000 | 8020 | 7920 | 13459 |
| 544 | 20231113 | 092900 | 7780847440 | 8040 | 8040 | 8050 | 8000 | 5591 |
| 545 | 20231113 | 092800 | 7735992870 | 8050 | 8090 | 8090 | 8000 | 4686 |
| 546 | 20231113 | 092700 | 7698333130 | 8090 | 7990 | 8100 | 7960 | 11929 |
| 547 | 20231113 | 092600 | 7602900520 | 7990 | 8030 | 8030 | 7990 | 8841 |
| 548 | 20231113 | 092500 | 7532076460 | 8030 | 8120 | 8120 | 8000 | 15178 |
| 549 | 20231113 | 092400 | 7410147700 | 8120 | 8090 | 8120 | 8050 | 10216 |
| 550 | 20231113 | 092300 | 7327614790 | 8090 | 8160 | 8170 | 8080 | 11342 |
| 551 | 20231113 | 092200 | 7235677590 | 8140 | 8260 | 8280 | 8090 | 32474 |
| 552 | 20231113 | 092100 | 6970483400 | 8280 | 8190 | 8350 | 8160 | 32296 |
| 553 | 20231113 | 092000 | 6704249900 | 8170 | 8120 | 8200 | 8110 | 8872 |
| 554 | 20231113 | 091900 | 6631928240 | 8110 | 8330 | 8360 | 8110 | 42572 |
| 555 | 20231113 | 091800 | 6281555440 | 8370 | 8070 | 8370 | 8030 | 58444 |
| 556 | 20231113 | 091700 | 5802971090 | 8080 | 7980 | 8100 | 7930 | 11774 |
| 557 | 20231113 | 091600 | 5708403640 | 7980 | 7970 | 7980 | 7920 | 9728 |
| 558 | 20231113 | 091500 | 5631151700 | 7970 | 7990 | 8030 | 7970 | 3635 |
| 559 | 20231113 | 091400 | 5602125160 | 7990 | 8040 | 8040 | 7980 | 4391 |
| 560 | 20231113 | 091300 | 5566983510 | 7990 | 8020 | 8070 | 7960 | 11944 |
| 561 | 20231113 | 091200 | 5471540660 | 8000 | 8030 | 8150 | 8000 | 17741 |
| 562 | 20231113 | 091100 | 5328847340 | 8050 | 8070 | 8140 | 7950 | 24843 |
| 563 | 20231113 | 091000 | 5129351070 | 8060 | 8080 | 8250 | 8030 | 31444 |
| 564 | 20231113 | 090900 | 4874231600 | 8080 | 8110 | 8360 | 8010 | 63165 |
| 565 | 20231113 | 090800 | 4357556240 | 8110 | 8310 | 8340 | 8080 | 76339 |
| 566 | 20231113 | 090700 | 3730319710 | 8320 | 7960 | 8400 | 7930 | 110397 |
| 567 | 20231113 | 090600 | 2821545800 | 7960 | 8000 | 8010 | 7890 | 23943 |
| 568 | 20231113 | 090500 | 2631207900 | 8010 | 8180 | 8180 | 7980 | 41412 |
| 569 | 20231113 | 090400 | 2298522020 | 8180 | 8070 | 8220 | 8010 | 106206 |
| 570 | 20231113 | 090300 | 1435277680 | 8070 | 7870 | 8070 | 7830 | 40357 |
| 571 | 20231113 | 090200 | 1113455160 | 7870 | 8040 | 8050 | 7750 | 33975 |
| 572 | 20231113 | 090100 | 845701630 | 8040 | 8000 | 8040 | 7900 | 49200 |
| 573 | 20231113 | 090000 | 454653620 | 8020 | 8030 | 8100 | 8000 | 56553 |