31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 11043 |
| 3 | 20231117 | 183000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20231117 | 182900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20231117 | 182800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20231117 | 182700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20231117 | 182600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20231117 | 182500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20231117 | 182400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20231117 | 182300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20231117 | 182200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20231117 | 182100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20231117 | 182000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20231117 | 181900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20231117 | 181800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20231117 | 181700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20231117 | 181600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20231117 | 181500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20231117 | 181400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20231117 | 181300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20231117 | 181200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20231117 | 181100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20231117 | 181000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20231117 | 180900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20231117 | 180800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20231117 | 180700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20231117 | 180600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20231117 | 180500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20231117 | 180400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20231117 | 180300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20231117 | 180200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20231117 | 180100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 11043 |
| 33 | 20231117 | 180000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20231117 | 175900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20231117 | 175800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20231117 | 175700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20231117 | 175600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20231117 | 175500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20231117 | 175400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20231117 | 175300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20231117 | 175200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20231117 | 175100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20231117 | 175000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20231117 | 174900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20231117 | 174800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20231117 | 174700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20231117 | 174600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20231117 | 174500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20231117 | 174400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20231117 | 174300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20231117 | 174200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20231117 | 174100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20231117 | 174000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20231117 | 173900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20231117 | 173800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20231117 | 173700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20231117 | 173600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20231117 | 173500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20231117 | 173400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20231117 | 173300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20231117 | 173200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20231117 | 173100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 11043 |
| 63 | 20231117 | 173000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20231117 | 172900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20231117 | 172800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20231117 | 172700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20231117 | 172600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20231117 | 172500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20231117 | 172400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20231117 | 172300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20231117 | 172200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20231117 | 172100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20231117 | 172000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20231117 | 171900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20231117 | 171800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20231117 | 171700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20231117 | 171600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20231117 | 171500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20231117 | 171400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20231117 | 171300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20231117 | 171200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20231117 | 171100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20231117 | 171000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20231117 | 170900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20231117 | 170800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20231117 | 170700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20231117 | 170600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20231117 | 170500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20231117 | 170400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20231117 | 170300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20231117 | 170200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20231117 | 170100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 11043 |
| 93 | 20231117 | 170000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20231117 | 165900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20231117 | 165800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20231117 | 165700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20231117 | 165600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20231117 | 165500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20231117 | 165400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20231117 | 165300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20231117 | 165200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20231117 | 165100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20231117 | 165000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20231117 | 164900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20231117 | 164800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20231117 | 164700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20231117 | 164600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20231117 | 164500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20231117 | 164400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20231117 | 164300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20231117 | 164200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20231117 | 164100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20231117 | 164000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20231117 | 163900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20231117 | 163800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20231117 | 163700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20231117 | 163600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20231117 | 163500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20231117 | 163400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20231117 | 163300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20231117 | 163200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20231117 | 163100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 11043 |
| 123 | 20231117 | 163000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20231117 | 162900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20231117 | 162800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20231117 | 162700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20231117 | 162600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20231117 | 162500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20231117 | 162400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20231117 | 162300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20231117 | 162200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20231117 | 162100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20231117 | 162000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20231117 | 161900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20231117 | 161800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20231117 | 161700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20231117 | 161600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20231117 | 161500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20231117 | 161400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20231117 | 161300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20231117 | 161200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20231117 | 161100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20231117 | 161000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20231117 | 160900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20231117 | 160800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20231117 | 160700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20231117 | 160600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20231117 | 160500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20231117 | 160400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20231117 | 160300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20231117 | 160200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20231117 | 160100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 11043 |
| 153 | 20231117 | 160000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20231117 | 155900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20231117 | 155800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20231117 | 155700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20231117 | 155600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20231117 | 155500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20231117 | 155400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20231117 | 155300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20231117 | 155200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20231117 | 155100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20231117 | 155000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20231117 | 154900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20231117 | 154800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20231117 | 154700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20231117 | 154600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20231117 | 154500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20231117 | 154400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20231117 | 154300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20231117 | 154200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20231117 | 154100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20231117 | 154000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20231117 | 153900 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20231117 | 153800 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20231117 | 153700 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20231117 | 153600 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20231117 | 153500 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20231117 | 153400 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20231117 | 153300 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20231117 | 153200 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20231117 | 153100 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 11043 |
| 183 | 20231117 | 153000 | 8581196200 | 13220 | 13220 | 13220 | 13220 | 11043 |
| 184 | 20231117 | 152900 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20231117 | 152800 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20231117 | 152700 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20231117 | 152600 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20231117 | 152500 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20231117 | 152400 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20231117 | 152300 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20231117 | 152200 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20231117 | 152100 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20231117 | 152000 | 8435207740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20231117 | 151900 | 8435207740 | 13260 | 13260 | 13270 | 13230 | 9616 |
| 195 | 20231117 | 151800 | 8307887100 | 13270 | 13260 | 13270 | 13260 | 1532 |
| 196 | 20231117 | 151700 | 8287571420 | 13260 | 13280 | 13280 | 13260 | 956 |
| 197 | 20231117 | 151600 | 8274886870 | 13280 | 13260 | 13280 | 13260 | 1070 |
| 198 | 20231117 | 151500 | 8260690560 | 13260 | 13260 | 13270 | 13250 | 554 |
| 199 | 20231117 | 151400 | 8253344520 | 13260 | 13260 | 13260 | 13250 | 636 |
| 200 | 20231117 | 151300 | 8244915060 | 13260 | 13250 | 13260 | 13250 | 588 |
| 201 | 20231117 | 151200 | 8237120880 | 13250 | 13250 | 13250 | 13240 | 3743 |
| 202 | 20231117 | 151100 | 8187559930 | 13250 | 13270 | 13270 | 13250 | 3624 |
| 203 | 20231117 | 151000 | 8139537300 | 13260 | 13260 | 13260 | 13250 | 1935 |
| 204 | 20231117 | 150900 | 8113894470 | 13260 | 13270 | 13270 | 13260 | 2394 |
| 205 | 20231117 | 150800 | 8082142770 | 13270 | 13260 | 13280 | 13260 | 1279 |
| 206 | 20231117 | 150700 | 8065171810 | 13260 | 13250 | 13260 | 13250 | 1570 |
| 207 | 20231117 | 150600 | 8044356970 | 13250 | 13260 | 13260 | 13250 | 257 |
| 208 | 20231117 | 150500 | 8040950220 | 13260 | 13260 | 13260 | 13250 | 615 |
| 209 | 20231117 | 150400 | 8032799740 | 13260 | 13280 | 13280 | 13260 | 2074 |
| 210 | 20231117 | 150300 | 8005297470 | 13260 | 13280 | 13280 | 13260 | 1072 |
| 211 | 20231117 | 150200 | 7991062210 | 13280 | 13280 | 13280 | 13270 | 1206 |
| 212 | 20231117 | 150100 | 7975053530 | 13280 | 13280 | 13280 | 13270 | 90 |
| 213 | 20231117 | 150000 | 7973858340 | 13280 | 13290 | 13290 | 13280 | 1569 |
| 214 | 20231117 | 145900 | 7953018770 | 13290 | 13290 | 13290 | 13280 | 409 |
| 215 | 20231117 | 145800 | 7947585310 | 13280 | 13290 | 13290 | 13280 | 213 |
| 216 | 20231117 | 145700 | 7944754560 | 13290 | 13280 | 13290 | 13280 | 307 |
| 217 | 20231117 | 145600 | 7940677590 | 13280 | 13280 | 13290 | 13270 | 854 |
| 218 | 20231117 | 145500 | 7929339510 | 13290 | 13270 | 13290 | 13270 | 523 |
| 219 | 20231117 | 145400 | 7922398470 | 13270 | 13280 | 13280 | 13270 | 215 |
| 220 | 20231117 | 145300 | 7919543450 | 13280 | 13270 | 13280 | 13270 | 381 |
| 221 | 20231117 | 145200 | 7914487320 | 13270 | 13270 | 13270 | 13260 | 1764 |
| 222 | 20231117 | 145100 | 7891090430 | 13270 | 13260 | 13270 | 13260 | 697 |
| 223 | 20231117 | 145000 | 7881842600 | 13260 | 13260 | 13270 | 13260 | 631 |
| 224 | 20231117 | 144900 | 7873474610 | 13260 | 13270 | 13270 | 13260 | 252 |
| 225 | 20231117 | 144800 | 7870132690 | 13270 | 13260 | 13270 | 13250 | 259 |
| 226 | 20231117 | 144700 | 7866698280 | 13260 | 13270 | 13270 | 13250 | 1446 |
| 227 | 20231117 | 144600 | 7847523990 | 13270 | 13270 | 13270 | 13260 | 261 |
| 228 | 20231117 | 144500 | 7844062540 | 13270 | 13270 | 13270 | 13260 | 256 |
| 229 | 20231117 | 144400 | 7840666670 | 13270 | 13260 | 13270 | 13260 | 314 |
| 230 | 20231117 | 144300 | 7836500130 | 13270 | 13270 | 13280 | 13260 | 599 |
| 231 | 20231117 | 144200 | 7828551480 | 13270 | 13260 | 13270 | 13260 | 375 |
| 232 | 20231117 | 144100 | 7823578970 | 13260 | 13260 | 13260 | 13260 | 68 |
| 233 | 20231117 | 144000 | 7822677290 | 13260 | 13260 | 13260 | 13260 | 421 |
| 234 | 20231117 | 143900 | 7817094830 | 13250 | 13260 | 13270 | 13250 | 518 |
| 235 | 20231117 | 143800 | 7810226100 | 13260 | 13260 | 13270 | 13250 | 201 |
| 236 | 20231117 | 143700 | 7807562570 | 13270 | 13270 | 13270 | 13250 | 527 |
| 237 | 20231117 | 143600 | 7800573900 | 13270 | 13260 | 13270 | 13260 | 384 |
| 238 | 20231117 | 143500 | 7795481220 | 13260 | 13270 | 13270 | 13260 | 259 |
| 239 | 20231117 | 143400 | 7792046640 | 13270 | 13260 | 13270 | 13260 | 464 |
| 240 | 20231117 | 143300 | 7785892500 | 13260 | 13260 | 13270 | 13250 | 852 |
| 241 | 20231117 | 143200 | 7774595000 | 13260 | 13260 | 13260 | 13250 | 558 |
| 242 | 20231117 | 143100 | 7767199350 | 13260 | 13260 | 13260 | 13250 | 1044 |
| 243 | 20231117 | 143000 | 7753365910 | 13260 | 13260 | 13270 | 13250 | 1430 |
| 244 | 20231117 | 142900 | 7734407910 | 13260 | 13260 | 13270 | 13260 | 1955 |
| 245 | 20231117 | 142800 | 7708484090 | 13260 | 13280 | 13280 | 13260 | 1284 |
| 246 | 20231117 | 142700 | 7691450190 | 13300 | 13270 | 13300 | 13260 | 336 |
| 247 | 20231117 | 142600 | 7686993360 | 13270 | 13280 | 13300 | 13260 | 1369 |
| 248 | 20231117 | 142500 | 7668825640 | 13300 | 13270 | 13300 | 13270 | 1286 |
| 249 | 20231117 | 142400 | 7651746300 | 13270 | 13280 | 13280 | 13270 | 84 |
| 250 | 20231117 | 142300 | 7650631030 | 13280 | 13270 | 13290 | 13270 | 760 |
| 251 | 20231117 | 142200 | 7640538170 | 13270 | 13270 | 13270 | 13260 | 955 |
| 252 | 20231117 | 142100 | 7627872400 | 13270 | 13270 | 13280 | 13270 | 244 |
| 253 | 20231117 | 142000 | 7624634420 | 13270 | 13270 | 13270 | 13270 | 564 |
| 254 | 20231117 | 141900 | 7617150140 | 13270 | 13270 | 13270 | 13260 | 372 |
| 255 | 20231117 | 141800 | 7612214200 | 13270 | 13270 | 13270 | 13270 | 322 |
| 256 | 20231117 | 141700 | 7607941260 | 13270 | 13280 | 13280 | 13270 | 695 |
| 257 | 20231117 | 141600 | 7598717480 | 13280 | 13280 | 13280 | 13280 | 9 |
| 258 | 20231117 | 141500 | 7598597960 | 13280 | 13270 | 13280 | 13270 | 392 |
| 259 | 20231117 | 141400 | 7593393580 | 13270 | 13280 | 13280 | 13260 | 4267 |
| 260 | 20231117 | 141300 | 7536782380 | 13270 | 13300 | 13300 | 13270 | 3987 |
| 261 | 20231117 | 141200 | 7483818350 | 13300 | 13290 | 13300 | 13290 | 284 |
| 262 | 20231117 | 141100 | 7480042990 | 13300 | 13290 | 13300 | 13290 | 308 |
| 263 | 20231117 | 141000 | 7475946700 | 13290 | 13300 | 13300 | 13290 | 306 |
| 264 | 20231117 | 140900 | 7471878780 | 13310 | 13300 | 13310 | 13300 | 190 |
| 265 | 20231117 | 140800 | 7469351490 | 13300 | 13290 | 13300 | 13290 | 651 |
| 266 | 20231117 | 140700 | 7460693400 | 13300 | 13280 | 13300 | 13280 | 406 |
| 267 | 20231117 | 140600 | 7455298420 | 13290 | 13300 | 13300 | 13290 | 2027 |
| 268 | 20231117 | 140500 | 7428359440 | 13290 | 13290 | 13300 | 13290 | 252 |
| 269 | 20231117 | 140400 | 7425010030 | 13300 | 13300 | 13300 | 13300 | 1769 |
| 270 | 20231117 | 140300 | 7401482330 | 13310 | 13310 | 13310 | 13300 | 60 |
| 271 | 20231117 | 140200 | 7400684130 | 13310 | 13320 | 13320 | 13300 | 1852 |
| 272 | 20231117 | 140100 | 7376034090 | 13320 | 13340 | 13340 | 13320 | 6 |
| 273 | 20231117 | 140000 | 7375954130 | 13310 | 13320 | 13320 | 13310 | 122 |
| 274 | 20231117 | 135900 | 7374329220 | 13320 | 13320 | 13320 | 13320 | 339 |
| 275 | 20231117 | 135800 | 7369813740 | 13340 | 13370 | 13370 | 13340 | 23 |
| 276 | 20231117 | 135700 | 7369506840 | 13370 | 13310 | 13380 | 13310 | 2208 |
| 277 | 20231117 | 135600 | 7340055560 | 13310 | 13310 | 13310 | 13300 | 768 |
| 278 | 20231117 | 135500 | 7329834460 | 13310 | 13290 | 13310 | 13290 | 707 |
| 279 | 20231117 | 135400 | 7320429940 | 13300 | 13300 | 13310 | 13300 | 583 |
| 280 | 20231117 | 135300 | 7312675290 | 13300 | 13300 | 13300 | 13300 | 1930 |
| 281 | 20231117 | 135200 | 7287006290 | 13310 | 13310 | 13310 | 13300 | 677 |
| 282 | 20231117 | 135100 | 7277995860 | 13310 | 13320 | 13320 | 13310 | 324 |
| 283 | 20231117 | 135000 | 7273682690 | 13320 | 13320 | 13320 | 13320 | 160 |
| 284 | 20231117 | 134900 | 7271551490 | 13310 | 13310 | 13320 | 13310 | 416 |
| 285 | 20231117 | 134800 | 7266012530 | 13310 | 13340 | 13340 | 13310 | 263 |
| 286 | 20231117 | 134700 | 7262506720 | 13330 | 13320 | 13330 | 13310 | 973 |
| 287 | 20231117 | 134600 | 7249545970 | 13330 | 13320 | 13330 | 13310 | 803 |
| 288 | 20231117 | 134500 | 7238844940 | 13320 | 13320 | 13320 | 13310 | 362 |
| 289 | 20231117 | 134400 | 7234025080 | 13310 | 13320 | 13320 | 13310 | 501 |
| 290 | 20231117 | 134300 | 7227356760 | 13330 | 13330 | 13330 | 13330 | 55 |
| 291 | 20231117 | 134200 | 7226623610 | 13330 | 13320 | 13330 | 13310 | 834 |
| 292 | 20231117 | 134100 | 7215521410 | 13320 | 13320 | 13320 | 13320 | 545 |
| 293 | 20231117 | 134000 | 7208262010 | 13320 | 13320 | 13320 | 13320 | 1 |
| 294 | 20231117 | 133900 | 7208248690 | 13310 | 13310 | 13320 | 13300 | 1061 |
| 295 | 20231117 | 133800 | 7194125830 | 13310 | 13310 | 13310 | 13290 | 2539 |
| 296 | 20231117 | 133700 | 7160355500 | 13310 | 13310 | 13310 | 13310 | 16 |
| 297 | 20231117 | 133600 | 7160142540 | 13310 | 13300 | 13310 | 13300 | 364 |
| 298 | 20231117 | 133500 | 7155298590 | 13310 | 13300 | 13310 | 13300 | 57 |
| 299 | 20231117 | 133400 | 7154540440 | 13300 | 13310 | 13320 | 13300 | 2960 |
| 300 | 20231117 | 133300 | 7115171400 | 13310 | 13310 | 13330 | 13310 | 2983 |
| 301 | 20231117 | 133200 | 7075467600 | 13330 | 13320 | 13330 | 13310 | 877 |
| 302 | 20231117 | 133100 | 7063786600 | 13320 | 13320 | 13320 | 13320 | 2182 |
| 303 | 20231117 | 133000 | 7034722360 | 13320 | 13340 | 13340 | 13320 | 941 |
| 304 | 20231117 | 132900 | 7022181880 | 13340 | 13340 | 13340 | 13330 | 1240 |
| 305 | 20231117 | 132800 | 7005641280 | 13340 | 13340 | 13340 | 13340 | 0 |
| 306 | 20231117 | 132700 | 7005641280 | 13340 | 13340 | 13340 | 13340 | 33 |
| 307 | 20231117 | 132600 | 7005201060 | 13340 | 13330 | 13340 | 13330 | 120 |
| 308 | 20231117 | 132500 | 7003601310 | 13330 | 13340 | 13340 | 13330 | 734 |
| 309 | 20231117 | 132400 | 6993812950 | 13340 | 13340 | 13340 | 13330 | 344 |
| 310 | 20231117 | 132300 | 6989224010 | 13340 | 13330 | 13340 | 13330 | 420 |
| 311 | 20231117 | 132200 | 6983624510 | 13330 | 13320 | 13330 | 13320 | 661 |
| 312 | 20231117 | 132100 | 6974816790 | 13330 | 13340 | 13340 | 13320 | 2139 |
| 313 | 20231117 | 132000 | 6946311050 | 13340 | 13350 | 13350 | 13330 | 25 |
| 314 | 20231117 | 131900 | 6945977710 | 13330 | 13330 | 13350 | 13330 | 259 |
| 315 | 20231117 | 131800 | 6942524580 | 13330 | 13340 | 13340 | 13330 | 490 |
| 316 | 20231117 | 131700 | 6935992190 | 13350 | 13350 | 13350 | 13340 | 1055 |
| 317 | 20231117 | 131600 | 6921917940 | 13350 | 13360 | 13360 | 13350 | 367 |
| 318 | 20231117 | 131500 | 6917018100 | 13360 | 13360 | 13360 | 13360 | 132 |
| 319 | 20231117 | 131400 | 6915254580 | 13360 | 13360 | 13360 | 13350 | 312 |
| 320 | 20231117 | 131300 | 6911088170 | 13360 | 13360 | 13360 | 13350 | 146 |
| 321 | 20231117 | 131200 | 6909138370 | 13360 | 13360 | 13360 | 13360 | 10 |
| 322 | 20231117 | 131100 | 6909004770 | 13360 | 13360 | 13360 | 13360 | 6 |
| 323 | 20231117 | 131000 | 6908924610 | 13360 | 13350 | 13360 | 13350 | 508 |
| 324 | 20231117 | 130900 | 6902142740 | 13360 | 13350 | 13360 | 13340 | 1477 |
| 325 | 20231117 | 130800 | 6882424010 | 13360 | 13370 | 13370 | 13350 | 1135 |
| 326 | 20231117 | 130700 | 6867262400 | 13380 | 13380 | 13380 | 13370 | 365 |
| 327 | 20231117 | 130600 | 6862379120 | 13380 | 13370 | 13380 | 13350 | 308 |
| 328 | 20231117 | 130500 | 6858260880 | 13360 | 13350 | 13370 | 13350 | 585 |
| 329 | 20231117 | 130400 | 6850446980 | 13350 | 13370 | 13370 | 13350 | 40 |
| 330 | 20231117 | 130300 | 6849912310 | 13360 | 13360 | 13370 | 13360 | 445 |
| 331 | 20231117 | 130200 | 6843967100 | 13360 | 13360 | 13370 | 13360 | 9 |
| 332 | 20231117 | 130100 | 6843846830 | 13370 | 13380 | 13380 | 13370 | 214 |
| 333 | 20231117 | 130000 | 6840985150 | 13380 | 13380 | 13380 | 13370 | 506 |
| 334 | 20231117 | 125900 | 6834218460 | 13390 | 13390 | 13390 | 13370 | 813 |
| 335 | 20231117 | 125800 | 6823344200 | 13390 | 13390 | 13390 | 13390 | 441 |
| 336 | 20231117 | 125700 | 6817439210 | 13390 | 13380 | 13390 | 13380 | 1149 |
| 337 | 20231117 | 125600 | 6802055890 | 13360 | 13350 | 13370 | 13340 | 622 |
| 338 | 20231117 | 125500 | 6793748140 | 13340 | 13330 | 13340 | 13330 | 243 |
| 339 | 20231117 | 125400 | 6790507490 | 13330 | 13340 | 13340 | 13330 | 1832 |
| 340 | 20231117 | 125300 | 6766085670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 341 | 20231117 | 125200 | 6766085670 | 13330 | 13320 | 13330 | 13320 | 123 |
| 342 | 20231117 | 125100 | 6764446390 | 13320 | 13320 | 13320 | 13320 | 137 |
| 343 | 20231117 | 125000 | 6762621550 | 13310 | 13320 | 13320 | 13310 | 36 |
| 344 | 20231117 | 124900 | 6762142260 | 13320 | 13310 | 13320 | 13310 | 139 |
| 345 | 20231117 | 124800 | 6760291040 | 13320 | 13310 | 13320 | 13310 | 415 |
| 346 | 20231117 | 124700 | 6754767370 | 13310 | 13310 | 13310 | 13310 | 178 |
| 347 | 20231117 | 124600 | 6752398190 | 13300 | 13300 | 13310 | 13300 | 233 |
| 348 | 20231117 | 124500 | 6749299220 | 13300 | 13310 | 13310 | 13300 | 226 |
| 349 | 20231117 | 124400 | 6746292370 | 13310 | 13310 | 13310 | 13310 | 900 |
| 350 | 20231117 | 124300 | 6734313370 | 13310 | 13320 | 13320 | 13310 | 240 |
| 351 | 20231117 | 124200 | 6731118800 | 13310 | 13320 | 13320 | 13310 | 318 |
| 352 | 20231117 | 124100 | 6726885160 | 13320 | 13310 | 13320 | 13310 | 9 |
| 353 | 20231117 | 124000 | 6726765300 | 13310 | 13310 | 13310 | 13300 | 740 |
| 354 | 20231117 | 123900 | 6716916080 | 13310 | 13310 | 13310 | 13300 | 243 |
| 355 | 20231117 | 123800 | 6713681900 | 13310 | 13310 | 13310 | 13300 | 625 |
| 356 | 20231117 | 123700 | 6705363960 | 13310 | 13310 | 13310 | 13300 | 389 |
| 357 | 20231117 | 123600 | 6700189050 | 13310 | 13310 | 13310 | 13310 | 98 |
| 358 | 20231117 | 123500 | 6698884670 | 13310 | 13310 | 13310 | 13300 | 235 |
| 359 | 20231117 | 123400 | 6695756860 | 13310 | 13320 | 13320 | 13300 | 365 |
| 360 | 20231117 | 123300 | 6690898230 | 13320 | 13320 | 13320 | 13300 | 5088 |
| 361 | 20231117 | 123200 | 6623218650 | 13320 | 13330 | 13330 | 13320 | 352 |
| 362 | 20231117 | 123100 | 6618526780 | 13330 | 13330 | 13330 | 13310 | 734 |
| 363 | 20231117 | 123000 | 6608751570 | 13330 | 13330 | 13330 | 13330 | 19 |
| 364 | 20231117 | 122900 | 6608498300 | 13330 | 13330 | 13330 | 13320 | 60 |
| 365 | 20231117 | 122800 | 6607698770 | 13320 | 13330 | 13340 | 13320 | 227 |
| 366 | 20231117 | 122700 | 6604673930 | 13330 | 13320 | 13330 | 13310 | 172 |
| 367 | 20231117 | 122600 | 6602382870 | 13320 | 13330 | 13330 | 13320 | 22 |
| 368 | 20231117 | 122500 | 6602089730 | 13340 | 13330 | 13340 | 13330 | 186 |
| 369 | 20231117 | 122400 | 6599608510 | 13330 | 13330 | 13330 | 13330 | 1985 |
| 370 | 20231117 | 122300 | 6573148460 | 13330 | 13300 | 13330 | 13300 | 77 |
| 371 | 20231117 | 122200 | 6572122390 | 13300 | 13320 | 13320 | 13300 | 4320 |
| 372 | 20231117 | 122100 | 6514663380 | 13310 | 13310 | 13320 | 13300 | 106 |
| 373 | 20231117 | 122000 | 6513252970 | 13320 | 13320 | 13320 | 13300 | 1670 |
| 374 | 20231117 | 121900 | 6491025810 | 13320 | 13320 | 13340 | 13310 | 1718 |
| 375 | 20231117 | 121800 | 6468155190 | 13340 | 13320 | 13340 | 13320 | 130 |
| 376 | 20231117 | 121700 | 6466423550 | 13320 | 13330 | 13340 | 13320 | 1003 |
| 377 | 20231117 | 121600 | 6453059840 | 13340 | 13340 | 13340 | 13330 | 692 |
| 378 | 20231117 | 121500 | 6443832210 | 13330 | 13350 | 13350 | 13330 | 112 |
| 379 | 20231117 | 121400 | 6442339230 | 13350 | 13350 | 13350 | 13330 | 42 |
| 380 | 20231117 | 121300 | 6441778880 | 13350 | 13320 | 13350 | 13320 | 2047 |
| 381 | 20231117 | 121200 | 6414489050 | 13320 | 13330 | 13330 | 13320 | 397 |
| 382 | 20231117 | 121100 | 6409200410 | 13320 | 13320 | 13320 | 13320 | 0 |
| 383 | 20231117 | 121000 | 6409200410 | 13320 | 13320 | 13330 | 13320 | 1049 |
| 384 | 20231117 | 120900 | 6395227530 | 13330 | 13330 | 13330 | 13330 | 5 |
| 385 | 20231117 | 120800 | 6395160880 | 13320 | 13330 | 13330 | 13320 | 544 |
| 386 | 20231117 | 120700 | 6387909800 | 13330 | 13320 | 13330 | 13310 | 426 |
| 387 | 20231117 | 120600 | 6382236890 | 13310 | 13330 | 13330 | 13310 | 1075 |
| 388 | 20231117 | 120500 | 6367916220 | 13320 | 13330 | 13330 | 13320 | 125 |
| 389 | 20231117 | 120400 | 6366250200 | 13330 | 13330 | 13340 | 13320 | 3451 |
| 390 | 20231117 | 120300 | 6320256190 | 13330 | 13340 | 13340 | 13330 | 868 |
| 391 | 20231117 | 120200 | 6308685390 | 13340 | 13350 | 13350 | 13340 | 864 |
| 392 | 20231117 | 120100 | 6297158910 | 13350 | 13370 | 13370 | 13350 | 354 |
| 393 | 20231117 | 120000 | 6292432990 | 13360 | 13380 | 13380 | 13360 | 534 |
| 394 | 20231117 | 115900 | 6285296400 | 13370 | 13390 | 13390 | 13370 | 23 |
| 395 | 20231117 | 115800 | 6284988580 | 13390 | 13380 | 13390 | 13380 | 45 |
| 396 | 20231117 | 115700 | 6284386430 | 13380 | 13370 | 13380 | 13360 | 256 |
| 397 | 20231117 | 115600 | 6280963410 | 13370 | 13370 | 13370 | 13370 | 33 |
| 398 | 20231117 | 115500 | 6280522200 | 13370 | 13370 | 13370 | 13360 | 35 |
| 399 | 20231117 | 115400 | 6280054420 | 13370 | 13360 | 13370 | 13360 | 171 |
| 400 | 20231117 | 115300 | 6277769520 | 13360 | 13360 | 13360 | 13360 | 287 |
| 401 | 20231117 | 115200 | 6273935200 | 13350 | 13350 | 13360 | 13340 | 111 |
| 402 | 20231117 | 115100 | 6272453330 | 13350 | 13350 | 13360 | 13350 | 158 |
| 403 | 20231117 | 115000 | 6270343880 | 13360 | 13350 | 13360 | 13350 | 197 |
| 404 | 20231117 | 114900 | 6267713810 | 13350 | 13360 | 13360 | 13350 | 47 |
| 405 | 20231117 | 114800 | 6267086110 | 13350 | 13350 | 13370 | 13350 | 309 |
| 406 | 20231117 | 114700 | 6262959130 | 13360 | 13360 | 13360 | 13350 | 123 |
| 407 | 20231117 | 114600 | 6261316850 | 13350 | 13370 | 13370 | 13350 | 463 |
| 408 | 20231117 | 114500 | 6255134000 | 13370 | 13350 | 13370 | 13350 | 409 |
| 409 | 20231117 | 114400 | 6249669790 | 13350 | 13360 | 13360 | 13350 | 86 |
| 410 | 20231117 | 114300 | 6248521610 | 13360 | 13350 | 13360 | 13350 | 488 |
| 411 | 20231117 | 114200 | 6242006380 | 13340 | 13350 | 13360 | 13340 | 135 |
| 412 | 20231117 | 114100 | 6240204100 | 13340 | 13330 | 13340 | 13330 | 493 |
| 413 | 20231117 | 114000 | 6233629990 | 13330 | 13350 | 13350 | 13330 | 1956 |
| 414 | 20231117 | 113900 | 6207541440 | 13350 | 13360 | 13360 | 13350 | 340 |
| 415 | 20231117 | 113800 | 6203001990 | 13360 | 13380 | 13380 | 13360 | 606 |
| 416 | 20231117 | 113700 | 6194903790 | 13370 | 13360 | 13370 | 13360 | 256 |
| 417 | 20231117 | 113600 | 6191483150 | 13360 | 13350 | 13360 | 13340 | 540 |
| 418 | 20231117 | 113500 | 6184273950 | 13360 | 13360 | 13360 | 13340 | 642 |
| 419 | 20231117 | 113400 | 6175703190 | 13370 | 13380 | 13380 | 13360 | 617 |
| 420 | 20231117 | 113300 | 6167458970 | 13380 | 13370 | 13380 | 13360 | 188 |
| 421 | 20231117 | 113200 | 6164944940 | 13360 | 13370 | 13370 | 13360 | 19 |
| 422 | 20231117 | 113100 | 6164691010 | 13380 | 13370 | 13380 | 13340 | 426 |
| 423 | 20231117 | 113000 | 6158997550 | 13380 | 13340 | 13380 | 13340 | 142 |
| 424 | 20231117 | 112900 | 6157103190 | 13350 | 13370 | 13370 | 13350 | 288 |
| 425 | 20231117 | 112800 | 6153254710 | 13370 | 13370 | 13390 | 13350 | 4917 |
| 426 | 20231117 | 112700 | 6087567650 | 13380 | 13370 | 13380 | 13360 | 196 |
| 427 | 20231117 | 112600 | 6084947590 | 13370 | 13370 | 13380 | 13370 | 324 |
| 428 | 20231117 | 112500 | 6080615680 | 13360 | 13360 | 13370 | 13360 | 972 |
| 429 | 20231117 | 112400 | 6067628300 | 13360 | 13360 | 13360 | 13360 | 150 |
| 430 | 20231117 | 112300 | 6065624300 | 13360 | 13360 | 13360 | 13350 | 68 |
| 431 | 20231117 | 112200 | 6064715880 | 13350 | 13360 | 13360 | 13350 | 273 |
| 432 | 20231117 | 112100 | 6061069300 | 13360 | 13360 | 13360 | 13350 | 268 |
| 433 | 20231117 | 112000 | 6057491210 | 13360 | 13350 | 13360 | 13350 | 232 |
| 434 | 20231117 | 111900 | 6054393860 | 13350 | 13360 | 13360 | 13350 | 483 |
| 435 | 20231117 | 111800 | 6047945710 | 13350 | 13360 | 13370 | 13350 | 440 |
| 436 | 20231117 | 111700 | 6042069050 | 13370 | 13360 | 13370 | 13360 | 25 |
| 437 | 20231117 | 111600 | 6041735040 | 13370 | 13370 | 13370 | 13360 | 393 |
| 438 | 20231117 | 111500 | 6036480640 | 13370 | 13350 | 13370 | 13350 | 754 |
| 439 | 20231117 | 111400 | 6026410490 | 13350 | 13340 | 13350 | 13330 | 1990 |
| 440 | 20231117 | 111300 | 5999873280 | 13340 | 13340 | 13340 | 13330 | 315 |
| 441 | 20231117 | 111200 | 5995672050 | 13330 | 13340 | 13340 | 13330 | 340 |
| 442 | 20231117 | 111100 | 5991136550 | 13350 | 13370 | 13370 | 13340 | 1651 |
| 443 | 20231117 | 111000 | 5969099880 | 13360 | 13360 | 13360 | 13350 | 516 |
| 444 | 20231117 | 110900 | 5962206350 | 13360 | 13330 | 13360 | 13330 | 416 |
| 445 | 20231117 | 110800 | 5956656440 | 13330 | 13330 | 13340 | 13330 | 509 |
| 446 | 20231117 | 110700 | 5949870990 | 13330 | 13320 | 13330 | 13320 | 3577 |
| 447 | 20231117 | 110600 | 5902223420 | 13320 | 13320 | 13320 | 13300 | 1289 |
| 448 | 20231117 | 110500 | 5885058730 | 13310 | 13330 | 13330 | 13310 | 982 |
| 449 | 20231117 | 110400 | 5871979030 | 13320 | 13310 | 13330 | 13310 | 518 |
| 450 | 20231117 | 110300 | 5865077890 | 13320 | 13310 | 13320 | 13310 | 454 |
| 451 | 20231117 | 110200 | 5859030710 | 13310 | 13310 | 13310 | 13290 | 1422 |
| 452 | 20231117 | 110100 | 5840110310 | 13310 | 13290 | 13320 | 13250 | 917 |
| 453 | 20231117 | 110000 | 5827934510 | 13290 | 13250 | 13290 | 13230 | 4206 |
| 454 | 20231117 | 105900 | 5772117410 | 13230 | 13270 | 13280 | 13230 | 7512 |
| 455 | 20231117 | 105800 | 5672554150 | 13280 | 13290 | 13290 | 13270 | 3726 |
| 456 | 20231117 | 105700 | 5623082550 | 13290 | 13300 | 13320 | 13290 | 1948 |
| 457 | 20231117 | 105600 | 5597193110 | 13300 | 13320 | 13330 | 13290 | 14386 |
| 458 | 20231117 | 105500 | 5405850470 | 13310 | 13330 | 13340 | 13310 | 10363 |
| 459 | 20231117 | 105400 | 5267878290 | 13330 | 13330 | 13330 | 13320 | 2390 |
| 460 | 20231117 | 105300 | 5236034410 | 13330 | 13350 | 13350 | 13330 | 1216 |
| 461 | 20231117 | 105200 | 5219821580 | 13360 | 13340 | 13360 | 13340 | 1050 |
| 462 | 20231117 | 105100 | 5205814560 | 13330 | 13340 | 13340 | 13330 | 2073 |
| 463 | 20231117 | 105000 | 5178180410 | 13330 | 13340 | 13360 | 13330 | 506 |
| 464 | 20231117 | 104900 | 5171432880 | 13340 | 13340 | 13340 | 13340 | 1069 |
| 465 | 20231117 | 104800 | 5157172420 | 13340 | 13350 | 13350 | 13340 | 2518 |
| 466 | 20231117 | 104700 | 5123568480 | 13350 | 13370 | 13370 | 13350 | 250 |
| 467 | 20231117 | 104600 | 5120228000 | 13370 | 13400 | 13400 | 13360 | 2023 |
| 468 | 20231117 | 104500 | 5093179380 | 13400 | 13380 | 13400 | 13370 | 481 |
| 469 | 20231117 | 104400 | 5086744190 | 13390 | 13390 | 13390 | 13380 | 116 |
| 470 | 20231117 | 104300 | 5085191150 | 13390 | 13370 | 13390 | 13360 | 347 |
| 471 | 20231117 | 104200 | 5080551020 | 13360 | 13360 | 13380 | 13360 | 621 |
| 472 | 20231117 | 104100 | 5072246220 | 13360 | 13390 | 13390 | 13350 | 723 |
| 473 | 20231117 | 104000 | 5062590540 | 13350 | 13400 | 13400 | 13330 | 6527 |
| 474 | 20231117 | 103900 | 4975541720 | 13400 | 13410 | 13410 | 13350 | 4053 |
| 475 | 20231117 | 103800 | 4921425210 | 13410 | 13400 | 13420 | 13360 | 10029 |
| 476 | 20231117 | 103700 | 4787180800 | 13400 | 13380 | 13400 | 13360 | 5335 |
| 477 | 20231117 | 103600 | 4715886740 | 13400 | 13400 | 13400 | 13370 | 2205 |
| 478 | 20231117 | 103500 | 4686388140 | 13400 | 13390 | 13420 | 13390 | 784 |
| 479 | 20231117 | 103400 | 4675882410 | 13390 | 13400 | 13400 | 13390 | 1307 |
| 480 | 20231117 | 103300 | 4658368730 | 13400 | 13400 | 13400 | 13400 | 32 |
| 481 | 20231117 | 103200 | 4657939930 | 13400 | 13390 | 13400 | 13380 | 1118 |
| 482 | 20231117 | 103100 | 4642960830 | 13390 | 13380 | 13400 | 13380 | 300 |
| 483 | 20231117 | 103000 | 4638944550 | 13390 | 13380 | 13390 | 13370 | 468 |
| 484 | 20231117 | 102900 | 4632682750 | 13390 | 13390 | 13390 | 13390 | 220 |
| 485 | 20231117 | 102800 | 4629736950 | 13390 | 13380 | 13390 | 13380 | 242 |
| 486 | 20231117 | 102700 | 4626497930 | 13380 | 13410 | 13410 | 13380 | 1389 |
| 487 | 20231117 | 102600 | 4607890140 | 13420 | 13410 | 13420 | 13410 | 819 |
| 488 | 20231117 | 102500 | 4596905670 | 13410 | 13440 | 13440 | 13410 | 391 |
| 489 | 20231117 | 102400 | 4591661850 | 13410 | 13440 | 13440 | 13410 | 544 |
| 490 | 20231117 | 102300 | 4584351600 | 13440 | 13380 | 13440 | 13380 | 424 |
| 491 | 20231117 | 102200 | 4578653220 | 13380 | 13380 | 13440 | 13380 | 6068 |
| 492 | 20231117 | 102100 | 4497396340 | 13360 | 13370 | 13370 | 13350 | 721 |
| 493 | 20231117 | 102000 | 4487756990 | 13350 | 13370 | 13380 | 13350 | 1473 |
| 494 | 20231117 | 101900 | 4468067500 | 13370 | 13380 | 13380 | 13350 | 4074 |
| 495 | 20231117 | 101800 | 4413600730 | 13380 | 13380 | 13390 | 13380 | 399 |
| 496 | 20231117 | 101700 | 4408260030 | 13370 | 13380 | 13380 | 13370 | 169 |
| 497 | 20231117 | 101600 | 4405998910 | 13370 | 13380 | 13380 | 13360 | 2173 |
| 498 | 20231117 | 101500 | 4376928180 | 13360 | 13360 | 13380 | 13360 | 1100 |
| 499 | 20231117 | 101400 | 4362231990 | 13360 | 13360 | 13360 | 13350 | 1256 |
| 500 | 20231117 | 101300 | 4345457840 | 13350 | 13380 | 13380 | 13340 | 11041 |
| 501 | 20231117 | 101200 | 4197956180 | 13390 | 13390 | 13390 | 13380 | 4556 |
| 502 | 20231117 | 101100 | 4136982640 | 13400 | 13410 | 13420 | 13390 | 7727 |
| 503 | 20231117 | 101000 | 4033465240 | 13410 | 13430 | 13430 | 13400 | 7136 |
| 504 | 20231117 | 100900 | 3937789340 | 13430 | 13430 | 13430 | 13420 | 719 |
| 505 | 20231117 | 100800 | 3928135350 | 13430 | 13410 | 13430 | 13410 | 3904 |
| 506 | 20231117 | 100700 | 3875776470 | 13410 | 13450 | 13450 | 13410 | 7121 |
| 507 | 20231117 | 100600 | 3780170500 | 13450 | 13450 | 13460 | 13450 | 1153 |
| 508 | 20231117 | 100500 | 3764660940 | 13460 | 13450 | 13460 | 13440 | 207 |
| 509 | 20231117 | 100400 | 3761876730 | 13440 | 13430 | 13440 | 13420 | 2399 |
| 510 | 20231117 | 100300 | 3729653480 | 13430 | 13440 | 13440 | 13430 | 2297 |
| 511 | 20231117 | 100200 | 3698797770 | 13440 | 13430 | 13450 | 13420 | 3922 |
| 512 | 20231117 | 100100 | 3646115770 | 13430 | 13460 | 13460 | 13430 | 3091 |
| 513 | 20231117 | 100000 | 3604551410 | 13460 | 13460 | 13470 | 13450 | 1298 |
| 514 | 20231117 | 095900 | 3587085450 | 13460 | 13460 | 13470 | 13450 | 1188 |
| 515 | 20231117 | 095800 | 3571094920 | 13460 | 13450 | 13460 | 13440 | 2536 |
| 516 | 20231117 | 095700 | 3536993170 | 13450 | 13450 | 13450 | 13430 | 314 |
| 517 | 20231117 | 095600 | 3532771620 | 13440 | 13430 | 13450 | 13420 | 2136 |
| 518 | 20231117 | 095500 | 3504068570 | 13430 | 13430 | 13430 | 13430 | 2948 |
| 519 | 20231117 | 095400 | 3464476930 | 13430 | 13440 | 13450 | 13430 | 2756 |
| 520 | 20231117 | 095300 | 3427450630 | 13440 | 13450 | 13450 | 13430 | 3158 |
| 521 | 20231117 | 095200 | 3384995080 | 13450 | 13460 | 13480 | 13440 | 526 |
| 522 | 20231117 | 095100 | 3377920400 | 13450 | 13450 | 13450 | 13450 | 381 |
| 523 | 20231117 | 095000 | 3372795950 | 13450 | 13490 | 13490 | 13450 | 2289 |
| 524 | 20231117 | 094900 | 3341960000 | 13500 | 13500 | 13500 | 13480 | 463 |
| 525 | 20231117 | 094800 | 3335715820 | 13500 | 13500 | 13510 | 13480 | 693 |
| 526 | 20231117 | 094700 | 3326359990 | 13510 | 13540 | 13550 | 13500 | 827 |
| 527 | 20231117 | 094600 | 3315181430 | 13540 | 13550 | 13550 | 13510 | 892 |
| 528 | 20231117 | 094500 | 3303103950 | 13550 | 13460 | 13600 | 13460 | 6845 |
| 529 | 20231117 | 094400 | 3210589660 | 13460 | 13460 | 13460 | 13440 | 2642 |
| 530 | 20231117 | 094300 | 3175035420 | 13460 | 13440 | 13460 | 13430 | 319 |
| 531 | 20231117 | 094200 | 3170745010 | 13430 | 13440 | 13440 | 13430 | 817 |
| 532 | 20231117 | 094100 | 3159772280 | 13460 | 13480 | 13480 | 13420 | 1306 |
| 533 | 20231117 | 094000 | 3142230240 | 13460 | 13430 | 13470 | 13410 | 3019 |
| 534 | 20231117 | 093900 | 3101590080 | 13420 | 13400 | 13460 | 13400 | 1106 |
| 535 | 20231117 | 093800 | 3086749800 | 13390 | 13390 | 13400 | 13380 | 4648 |
| 536 | 20231117 | 093700 | 3024495940 | 13390 | 13440 | 13470 | 13390 | 19068 |
| 537 | 20231117 | 093600 | 2768863620 | 13440 | 13480 | 13480 | 13430 | 8357 |
| 538 | 20231117 | 093500 | 2656408670 | 13480 | 13510 | 13520 | 13470 | 8557 |
| 539 | 20231117 | 093400 | 2540939370 | 13510 | 13530 | 13530 | 13500 | 6090 |
| 540 | 20231117 | 093300 | 2458642900 | 13540 | 13580 | 13590 | 13530 | 3034 |
| 541 | 20231117 | 093200 | 2417548690 | 13580 | 13550 | 13600 | 13540 | 1538 |
| 542 | 20231117 | 093100 | 2396691030 | 13540 | 13530 | 13550 | 13510 | 5213 |
| 543 | 20231117 | 093000 | 2326179840 | 13530 | 13520 | 13530 | 13510 | 3567 |
| 544 | 20231117 | 092900 | 2277962790 | 13520 | 13540 | 13540 | 13510 | 4410 |
| 545 | 20231117 | 092800 | 2218343890 | 13530 | 13530 | 13550 | 13520 | 588 |
| 546 | 20231117 | 092700 | 2210380010 | 13510 | 13570 | 13570 | 13500 | 28949 |
| 547 | 20231117 | 092600 | 1818949520 | 13570 | 13620 | 13620 | 13570 | 11540 |
| 548 | 20231117 | 092500 | 1662102120 | 13610 | 13650 | 13650 | 13600 | 12839 |
| 549 | 20231117 | 092400 | 1487257920 | 13650 | 13650 | 13660 | 13640 | 1782 |
| 550 | 20231117 | 092300 | 1462932970 | 13650 | 13640 | 13660 | 13640 | 953 |
| 551 | 20231117 | 092200 | 1449926620 | 13650 | 13640 | 13650 | 13640 | 1797 |
| 552 | 20231117 | 092100 | 1425407320 | 13630 | 13620 | 13640 | 13610 | 2423 |
| 553 | 20231117 | 092000 | 1392416420 | 13610 | 13630 | 13650 | 13610 | 2617 |
| 554 | 20231117 | 091900 | 1356774500 | 13620 | 13640 | 13660 | 13620 | 4573 |
| 555 | 20231117 | 091800 | 1294412830 | 13660 | 13640 | 13660 | 13630 | 2392 |
| 556 | 20231117 | 091700 | 1261777810 | 13640 | 13670 | 13670 | 13640 | 1170 |
| 557 | 20231117 | 091600 | 1245810300 | 13660 | 13630 | 13660 | 13610 | 5871 |
| 558 | 20231117 | 091500 | 1165820950 | 13630 | 13650 | 13650 | 13630 | 3426 |
| 559 | 20231117 | 091400 | 1119099090 | 13640 | 13670 | 13670 | 13640 | 1299 |
| 560 | 20231117 | 091300 | 1101362860 | 13650 | 13650 | 13690 | 13640 | 904 |
| 561 | 20231117 | 091200 | 1089008430 | 13650 | 13700 | 13730 | 13640 | 4077 |
| 562 | 20231117 | 091100 | 1033232190 | 13700 | 13610 | 13700 | 13610 | 5491 |
| 563 | 20231117 | 091000 | 958259760 | 13610 | 13640 | 13640 | 13600 | 7873 |
| 564 | 20231117 | 090900 | 851131730 | 13640 | 13670 | 13680 | 13610 | 6531 |
| 565 | 20231117 | 090800 | 762076180 | 13680 | 13720 | 13730 | 13660 | 8528 |
| 566 | 20231117 | 090700 | 645243250 | 13720 | 13740 | 13760 | 13720 | 6754 |
| 567 | 20231117 | 090600 | 552453960 | 13760 | 13780 | 13780 | 13750 | 4019 |
| 568 | 20231117 | 090500 | 497163810 | 13770 | 13780 | 13790 | 13750 | 3374 |
| 569 | 20231117 | 090400 | 450714130 | 13780 | 13770 | 13800 | 13750 | 5157 |
| 570 | 20231117 | 090300 | 379784090 | 13770 | 13820 | 13850 | 13750 | 6153 |
| 571 | 20231117 | 090200 | 295015580 | 13830 | 13810 | 13940 | 13810 | 2165 |
| 572 | 20231117 | 090100 | 264985470 | 13770 | 13760 | 13820 | 13750 | 4945 |
| 573 | 20231117 | 090000 | 196940090 | 13750 | 13900 | 13900 | 13730 | 13825 |