31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 6618 |
| 3 | 20240529 | 183000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240529 | 182900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240529 | 182800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240529 | 182700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240529 | 182600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240529 | 182500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240529 | 182400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240529 | 182300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240529 | 182200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240529 | 182100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240529 | 182000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240529 | 181900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240529 | 181800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240529 | 181700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240529 | 181600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240529 | 181500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240529 | 181400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240529 | 181300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240529 | 181200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240529 | 181100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240529 | 181000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240529 | 180900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240529 | 180800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240529 | 180700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240529 | 180600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240529 | 180500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240529 | 180400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240529 | 180300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240529 | 180200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240529 | 180100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 6618 |
| 33 | 20240529 | 180000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240529 | 175900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240529 | 175800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240529 | 175700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240529 | 175600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240529 | 175500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240529 | 175400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240529 | 175300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240529 | 175200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240529 | 175100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240529 | 175000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240529 | 174900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240529 | 174800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240529 | 174700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240529 | 174600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240529 | 174500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240529 | 174400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240529 | 174300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240529 | 174200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240529 | 174100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240529 | 174000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240529 | 173900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240529 | 173800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240529 | 173700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240529 | 173600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240529 | 173500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240529 | 173400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240529 | 173300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240529 | 173200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240529 | 173100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 6618 |
| 63 | 20240529 | 173000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240529 | 172900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240529 | 172800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240529 | 172700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240529 | 172600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240529 | 172500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240529 | 172400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240529 | 172300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240529 | 172200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240529 | 172100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240529 | 172000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240529 | 171900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240529 | 171800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240529 | 171700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240529 | 171600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240529 | 171500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240529 | 171400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240529 | 171300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240529 | 171200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240529 | 171100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240529 | 171000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240529 | 170900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240529 | 170800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240529 | 170700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240529 | 170600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240529 | 170500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240529 | 170400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240529 | 170300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240529 | 170200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240529 | 170100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 6618 |
| 93 | 20240529 | 170000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240529 | 165900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240529 | 165800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240529 | 165700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240529 | 165600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240529 | 165500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240529 | 165400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240529 | 165300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240529 | 165200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240529 | 165100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240529 | 165000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240529 | 164900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240529 | 164800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240529 | 164700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240529 | 164600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240529 | 164500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240529 | 164400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240529 | 164300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240529 | 164200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240529 | 164100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240529 | 164000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240529 | 163900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240529 | 163800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240529 | 163700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240529 | 163600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240529 | 163500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240529 | 163400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240529 | 163300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240529 | 163200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240529 | 163100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 6618 |
| 123 | 20240529 | 163000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240529 | 162900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240529 | 162800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240529 | 162700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240529 | 162600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240529 | 162500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240529 | 162400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240529 | 162300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240529 | 162200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240529 | 162100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240529 | 162000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240529 | 161900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240529 | 161800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240529 | 161700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240529 | 161600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240529 | 161500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240529 | 161400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240529 | 161300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240529 | 161200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240529 | 161100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240529 | 161000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240529 | 160900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240529 | 160800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240529 | 160700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240529 | 160600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240529 | 160500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240529 | 160400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240529 | 160300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240529 | 160200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240529 | 160100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 6618 |
| 153 | 20240529 | 160000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240529 | 155900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240529 | 155800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240529 | 155700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240529 | 155600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240529 | 155500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240529 | 155400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240529 | 155300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240529 | 155200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240529 | 155100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240529 | 155000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240529 | 154900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240529 | 154800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240529 | 154700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240529 | 154600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240529 | 154500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240529 | 154400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240529 | 154300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240529 | 154200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240529 | 154100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240529 | 154000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240529 | 153900 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240529 | 153800 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240529 | 153700 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240529 | 153600 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240529 | 153500 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240529 | 153400 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240529 | 153300 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240529 | 153200 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240529 | 153100 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 6618 |
| 183 | 20240529 | 153000 | 25187456600 | 59600 | 59600 | 59600 | 59600 | 6618 |
| 184 | 20240529 | 152900 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20240529 | 152800 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20240529 | 152700 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20240529 | 152600 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20240529 | 152500 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20240529 | 152400 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20240529 | 152300 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20240529 | 152200 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20240529 | 152100 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20240529 | 152000 | 24793023800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20240529 | 151900 | 24793023800 | 60100 | 60100 | 60100 | 59800 | 3082 |
| 195 | 20240529 | 151800 | 24608164300 | 60000 | 60100 | 60200 | 59900 | 776 |
| 196 | 20240529 | 151700 | 24561566500 | 60100 | 60100 | 60200 | 60000 | 830 |
| 197 | 20240529 | 151600 | 24511718000 | 59800 | 59900 | 60100 | 59800 | 426 |
| 198 | 20240529 | 151500 | 24486144500 | 59800 | 59700 | 59800 | 59600 | 949 |
| 199 | 20240529 | 151400 | 24429460600 | 59700 | 59800 | 59800 | 59600 | 1352 |
| 200 | 20240529 | 151300 | 24348796900 | 59700 | 59700 | 59800 | 59700 | 686 |
| 201 | 20240529 | 151200 | 24307835700 | 59700 | 59800 | 59900 | 59700 | 1139 |
| 202 | 20240529 | 151100 | 24239788500 | 59800 | 59900 | 59900 | 59800 | 1412 |
| 203 | 20240529 | 151000 | 24155339000 | 59900 | 59700 | 59900 | 59700 | 871 |
| 204 | 20240529 | 150900 | 24103198600 | 59800 | 59900 | 59900 | 59800 | 4870 |
| 205 | 20240529 | 150800 | 23811929800 | 59900 | 60100 | 60100 | 59800 | 1133 |
| 206 | 20240529 | 150700 | 23744056700 | 60100 | 60000 | 60100 | 59900 | 905 |
| 207 | 20240529 | 150600 | 23689797000 | 60000 | 60300 | 60300 | 60000 | 13081 |
| 208 | 20240529 | 150500 | 22903150800 | 60300 | 60400 | 60400 | 60200 | 835 |
| 209 | 20240529 | 150400 | 22852804000 | 60400 | 60400 | 60400 | 60300 | 469 |
| 210 | 20240529 | 150300 | 22824521500 | 60300 | 60400 | 60400 | 60300 | 300 |
| 211 | 20240529 | 150200 | 22806424400 | 60500 | 60500 | 60500 | 60400 | 498 |
| 212 | 20240529 | 150100 | 22776315600 | 60500 | 60300 | 60500 | 60300 | 1690 |
| 213 | 20240529 | 150000 | 22674368100 | 60300 | 60300 | 60400 | 60200 | 2252 |
| 214 | 20240529 | 145900 | 22538604600 | 60400 | 60500 | 60500 | 60300 | 702 |
| 215 | 20240529 | 145800 | 22496217900 | 60500 | 60500 | 60500 | 60400 | 270 |
| 216 | 20240529 | 145700 | 22479903700 | 60500 | 60200 | 60500 | 60200 | 18 |
| 217 | 20240529 | 145600 | 22478815500 | 60200 | 60600 | 60600 | 60200 | 2877 |
| 218 | 20240529 | 145500 | 22305127800 | 60500 | 60700 | 60700 | 60500 | 876 |
| 219 | 20240529 | 145400 | 22252056700 | 60700 | 60700 | 60700 | 60700 | 334 |
| 220 | 20240529 | 145300 | 22231782900 | 60700 | 60600 | 60800 | 60600 | 385 |
| 221 | 20240529 | 145200 | 22208426100 | 60600 | 60700 | 60700 | 60600 | 477 |
| 222 | 20240529 | 145100 | 22179491700 | 60700 | 60600 | 60700 | 60600 | 168 |
| 223 | 20240529 | 145000 | 22169300100 | 60600 | 60600 | 60600 | 60500 | 317 |
| 224 | 20240529 | 144900 | 22150107400 | 60600 | 60600 | 60700 | 60500 | 373 |
| 225 | 20240529 | 144800 | 22127501400 | 60600 | 60600 | 60600 | 60500 | 207 |
| 226 | 20240529 | 144700 | 22114967800 | 60500 | 60800 | 60800 | 60500 | 935 |
| 227 | 20240529 | 144600 | 22058335900 | 60700 | 60900 | 61000 | 60700 | 1095 |
| 228 | 20240529 | 144500 | 21991700600 | 60900 | 60900 | 61000 | 60900 | 46 |
| 229 | 20240529 | 144400 | 21988899000 | 60900 | 60900 | 61000 | 60900 | 351 |
| 230 | 20240529 | 144300 | 21967510000 | 60900 | 60900 | 60900 | 60700 | 258 |
| 231 | 20240529 | 144200 | 21951814400 | 60800 | 61000 | 61000 | 60800 | 278 |
| 232 | 20240529 | 144100 | 21934885200 | 61000 | 61000 | 61000 | 60900 | 118 |
| 233 | 20240529 | 144000 | 21927688400 | 60900 | 61100 | 61100 | 60900 | 988 |
| 234 | 20240529 | 143900 | 21867409400 | 61100 | 61100 | 61200 | 61100 | 161 |
| 235 | 20240529 | 143800 | 21857569000 | 61100 | 61200 | 61200 | 61000 | 278 |
| 236 | 20240529 | 143700 | 21840580700 | 61100 | 61100 | 61100 | 61100 | 211 |
| 237 | 20240529 | 143600 | 21827688600 | 61100 | 61000 | 61100 | 60900 | 847 |
| 238 | 20240529 | 143500 | 21776042400 | 60900 | 60700 | 60900 | 60700 | 370 |
| 239 | 20240529 | 143400 | 21753556800 | 60600 | 60600 | 60600 | 60500 | 503 |
| 240 | 20240529 | 143300 | 21723082900 | 60600 | 60700 | 60700 | 60600 | 460 |
| 241 | 20240529 | 143200 | 21695196200 | 60700 | 60700 | 60800 | 60600 | 47 |
| 242 | 20240529 | 143100 | 21692343500 | 60800 | 60700 | 60800 | 60600 | 231 |
| 243 | 20240529 | 143000 | 21678326900 | 60700 | 60500 | 60800 | 60500 | 847 |
| 244 | 20240529 | 142900 | 21626909200 | 60400 | 60500 | 60500 | 60200 | 3375 |
| 245 | 20240529 | 142800 | 21423067900 | 60500 | 60700 | 60700 | 60500 | 1912 |
| 246 | 20240529 | 142700 | 21307209400 | 60700 | 60800 | 60900 | 60700 | 599 |
| 247 | 20240529 | 142600 | 21270826300 | 60800 | 60900 | 61000 | 60700 | 1309 |
| 248 | 20240529 | 142500 | 21191206100 | 61200 | 61200 | 61200 | 60900 | 5296 |
| 249 | 20240529 | 142400 | 20867999200 | 61100 | 61100 | 61200 | 61100 | 1018 |
| 250 | 20240529 | 142300 | 20805760200 | 61100 | 61200 | 61300 | 61100 | 419 |
| 251 | 20240529 | 142200 | 20780117100 | 61200 | 61200 | 61200 | 61200 | 381 |
| 252 | 20240529 | 142100 | 20756799900 | 61200 | 61200 | 61300 | 61100 | 753 |
| 253 | 20240529 | 142000 | 20710763300 | 61100 | 61200 | 61300 | 61100 | 386 |
| 254 | 20240529 | 141900 | 20687165200 | 61200 | 61200 | 61200 | 61200 | 259 |
| 255 | 20240529 | 141800 | 20671314400 | 61300 | 61200 | 61300 | 61200 | 153 |
| 256 | 20240529 | 141700 | 20661943900 | 61300 | 61300 | 61300 | 61200 | 128 |
| 257 | 20240529 | 141600 | 20654109100 | 61300 | 61200 | 61300 | 61200 | 624 |
| 258 | 20240529 | 141500 | 20615919100 | 61200 | 61400 | 61400 | 61200 | 1254 |
| 259 | 20240529 | 141400 | 20539171800 | 61400 | 61200 | 61400 | 61100 | 346 |
| 260 | 20240529 | 141300 | 20518002500 | 61200 | 61200 | 61200 | 61100 | 997 |
| 261 | 20240529 | 141200 | 20457002100 | 61100 | 61400 | 61400 | 61100 | 3370 |
| 262 | 20240529 | 141100 | 20250571700 | 61400 | 61700 | 61700 | 61400 | 5680 |
| 263 | 20240529 | 141000 | 19901131900 | 61700 | 61800 | 61800 | 61700 | 412 |
| 264 | 20240529 | 140900 | 19875709500 | 61800 | 61700 | 61800 | 61700 | 25 |
| 265 | 20240529 | 140800 | 19874166500 | 61700 | 61700 | 61700 | 61600 | 965 |
| 266 | 20240529 | 140700 | 19814628000 | 61700 | 61700 | 61800 | 61700 | 943 |
| 267 | 20240529 | 140600 | 19756443900 | 61700 | 61800 | 61800 | 61700 | 126 |
| 268 | 20240529 | 140500 | 19748659600 | 61800 | 61700 | 61800 | 61700 | 759 |
| 269 | 20240529 | 140400 | 19701825600 | 61800 | 61700 | 61800 | 61700 | 328 |
| 270 | 20240529 | 140300 | 19681556900 | 61700 | 61900 | 61900 | 61700 | 92 |
| 271 | 20240529 | 140200 | 19675874300 | 61900 | 61800 | 61900 | 61800 | 2059 |
| 272 | 20240529 | 140100 | 19548622200 | 61800 | 61900 | 61900 | 61800 | 33 |
| 273 | 20240529 | 140000 | 19546580700 | 61900 | 61900 | 61900 | 61900 | 266 |
| 274 | 20240529 | 135900 | 19530115300 | 61900 | 61900 | 61900 | 61900 | 94 |
| 275 | 20240529 | 135800 | 19524296700 | 61900 | 61800 | 61900 | 61800 | 104 |
| 276 | 20240529 | 135700 | 19517867300 | 61800 | 61800 | 61800 | 61800 | 217 |
| 277 | 20240529 | 135600 | 19504456700 | 61800 | 61800 | 61900 | 61800 | 1563 |
| 278 | 20240529 | 135500 | 19407861400 | 61900 | 61800 | 61900 | 61800 | 238 |
| 279 | 20240529 | 135400 | 19393152600 | 61800 | 61900 | 61900 | 61800 | 167 |
| 280 | 20240529 | 135300 | 19382822400 | 61900 | 61900 | 62100 | 61800 | 203 |
| 281 | 20240529 | 135200 | 19370246100 | 61900 | 61900 | 62000 | 61900 | 141 |
| 282 | 20240529 | 135100 | 19361517800 | 61900 | 61700 | 61900 | 61700 | 345 |
| 283 | 20240529 | 135000 | 19340197700 | 61800 | 61800 | 61800 | 61700 | 203 |
| 284 | 20240529 | 134900 | 19327666200 | 61800 | 61800 | 61800 | 61700 | 224 |
| 285 | 20240529 | 134800 | 19313823200 | 61800 | 61800 | 61900 | 61700 | 156 |
| 286 | 20240529 | 134700 | 19304184700 | 61800 | 61700 | 61800 | 61700 | 239 |
| 287 | 20240529 | 134600 | 19289431900 | 61700 | 61800 | 61800 | 61700 | 129 |
| 288 | 20240529 | 134500 | 19281470600 | 61800 | 61800 | 61900 | 61800 | 79 |
| 289 | 20240529 | 134400 | 19276588000 | 61800 | 61800 | 61800 | 61800 | 496 |
| 290 | 20240529 | 134300 | 19245935200 | 61700 | 61700 | 61800 | 61700 | 336 |
| 291 | 20240529 | 134200 | 19225203200 | 61700 | 61700 | 61700 | 61700 | 180 |
| 292 | 20240529 | 134100 | 19214097200 | 61700 | 61700 | 61800 | 61700 | 180 |
| 293 | 20240529 | 134000 | 19202989700 | 61700 | 61700 | 61700 | 61600 | 982 |
| 294 | 20240529 | 133900 | 19142401300 | 61700 | 61700 | 61800 | 61700 | 441 |
| 295 | 20240529 | 133800 | 19115191200 | 61700 | 61700 | 61800 | 61700 | 117 |
| 296 | 20240529 | 133700 | 19107971300 | 61700 | 61800 | 61800 | 61700 | 542 |
| 297 | 20240529 | 133600 | 19074528900 | 61800 | 61800 | 61900 | 61700 | 324 |
| 298 | 20240529 | 133500 | 19054505900 | 61800 | 61800 | 61800 | 61800 | 209 |
| 299 | 20240529 | 133400 | 19041589700 | 61800 | 61800 | 61800 | 61800 | 359 |
| 300 | 20240529 | 133300 | 19019403500 | 61800 | 61800 | 61800 | 61800 | 489 |
| 301 | 20240529 | 133200 | 18989183300 | 61800 | 61900 | 61900 | 61800 | 164 |
| 302 | 20240529 | 133100 | 18979047800 | 61800 | 61900 | 62000 | 61800 | 606 |
| 303 | 20240529 | 133000 | 18941539100 | 61900 | 61900 | 62000 | 61900 | 665 |
| 304 | 20240529 | 132900 | 18900350500 | 61900 | 61900 | 62000 | 61900 | 686 |
| 305 | 20240529 | 132800 | 18857886300 | 61900 | 61900 | 62000 | 61900 | 207 |
| 306 | 20240529 | 132700 | 18845072800 | 61900 | 62000 | 62000 | 61900 | 276 |
| 307 | 20240529 | 132600 | 18827983900 | 62000 | 62000 | 62000 | 61900 | 912 |
| 308 | 20240529 | 132500 | 18771442900 | 62100 | 62000 | 62100 | 62000 | 162 |
| 309 | 20240529 | 132400 | 18761388600 | 62000 | 62000 | 62100 | 62000 | 127 |
| 310 | 20240529 | 132300 | 18753512100 | 62000 | 62200 | 62200 | 62000 | 424 |
| 311 | 20240529 | 132200 | 18727185400 | 62200 | 62100 | 62200 | 62100 | 8 |
| 312 | 20240529 | 132100 | 18726688400 | 62100 | 62100 | 62100 | 62000 | 192 |
| 313 | 20240529 | 132000 | 18714766200 | 62100 | 62100 | 62100 | 62000 | 125 |
| 314 | 20240529 | 131900 | 18707007800 | 62100 | 62100 | 62100 | 62100 | 14 |
| 315 | 20240529 | 131800 | 18706138400 | 62000 | 62000 | 62000 | 62000 | 110 |
| 316 | 20240529 | 131700 | 18699318400 | 62000 | 62000 | 62100 | 62000 | 75 |
| 317 | 20240529 | 131600 | 18694667900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 318 | 20240529 | 131500 | 18694667900 | 62100 | 62000 | 62100 | 62000 | 127 |
| 319 | 20240529 | 131400 | 18686793200 | 62000 | 62000 | 62000 | 62000 | 15 |
| 320 | 20240529 | 131300 | 18685863200 | 62000 | 62000 | 62000 | 62000 | 56 |
| 321 | 20240529 | 131200 | 18682391200 | 62000 | 62000 | 62000 | 62000 | 270 |
| 322 | 20240529 | 131100 | 18665651200 | 62000 | 62000 | 62000 | 62000 | 36 |
| 323 | 20240529 | 131000 | 18663419200 | 62000 | 62000 | 62000 | 62000 | 506 |
| 324 | 20240529 | 130900 | 18632047200 | 62000 | 62100 | 62100 | 62000 | 79 |
| 325 | 20240529 | 130800 | 18627141600 | 62100 | 62100 | 62100 | 62100 | 138 |
| 326 | 20240529 | 130700 | 18618571800 | 62100 | 62200 | 62200 | 62100 | 9 |
| 327 | 20240529 | 130600 | 18618012300 | 62100 | 62100 | 62100 | 62100 | 130 |
| 328 | 20240529 | 130500 | 18609939300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 329 | 20240529 | 130400 | 18609939300 | 62100 | 62100 | 62200 | 62100 | 592 |
| 330 | 20240529 | 130300 | 18573175300 | 62200 | 62300 | 62300 | 62100 | 91 |
| 331 | 20240529 | 130200 | 18567512700 | 62300 | 62200 | 62300 | 62200 | 209 |
| 332 | 20240529 | 130100 | 18554498800 | 62300 | 62100 | 62300 | 62100 | 276 |
| 333 | 20240529 | 130000 | 18537331600 | 62200 | 62000 | 62200 | 62000 | 1102 |
| 334 | 20240529 | 125900 | 18468790000 | 62000 | 62100 | 62100 | 62000 | 126 |
| 335 | 20240529 | 125800 | 18460967500 | 62100 | 62000 | 62100 | 62000 | 328 |
| 336 | 20240529 | 125700 | 18440608700 | 62000 | 62000 | 62000 | 62000 | 60 |
| 337 | 20240529 | 125600 | 18436888700 | 62000 | 62100 | 62100 | 62000 | 331 |
| 338 | 20240529 | 125500 | 18416339700 | 62100 | 62100 | 62100 | 62100 | 90 |
| 339 | 20240529 | 125400 | 18410750700 | 62100 | 62100 | 62100 | 62000 | 106 |
| 340 | 20240529 | 125300 | 18404168600 | 62100 | 62000 | 62100 | 62000 | 226 |
| 341 | 20240529 | 125200 | 18390136000 | 62100 | 61900 | 62100 | 61900 | 472 |
| 342 | 20240529 | 125100 | 18360866900 | 61900 | 61900 | 62000 | 61900 | 288 |
| 343 | 20240529 | 125000 | 18343039600 | 62000 | 62000 | 62000 | 62000 | 5 |
| 344 | 20240529 | 124900 | 18342729600 | 61900 | 62000 | 62000 | 61900 | 49 |
| 345 | 20240529 | 124800 | 18339694700 | 61900 | 61900 | 62000 | 61900 | 20 |
| 346 | 20240529 | 124700 | 18338455600 | 61900 | 62000 | 62000 | 61900 | 273 |
| 347 | 20240529 | 124600 | 18321535600 | 62100 | 62000 | 62100 | 62000 | 685 |
| 348 | 20240529 | 124500 | 18279052500 | 62000 | 62000 | 62000 | 62000 | 219 |
| 349 | 20240529 | 124400 | 18265474500 | 62000 | 62000 | 62100 | 62000 | 84 |
| 350 | 20240529 | 124300 | 18260265700 | 62000 | 62100 | 62100 | 62000 | 43 |
| 351 | 20240529 | 124200 | 18257597200 | 62100 | 62200 | 62200 | 62100 | 120 |
| 352 | 20240529 | 124100 | 18250144900 | 62100 | 62200 | 62200 | 62100 | 70 |
| 353 | 20240529 | 124000 | 18245797800 | 62200 | 62100 | 62200 | 62100 | 182 |
| 354 | 20240529 | 123900 | 18234485600 | 62100 | 62100 | 62100 | 62100 | 55 |
| 355 | 20240529 | 123800 | 18231070100 | 62100 | 62100 | 62100 | 62100 | 78 |
| 356 | 20240529 | 123700 | 18226226300 | 62100 | 62100 | 62100 | 62100 | 11 |
| 357 | 20240529 | 123600 | 18225543200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 358 | 20240529 | 123500 | 18225543200 | 62100 | 62100 | 62100 | 62000 | 57 |
| 359 | 20240529 | 123400 | 18222004600 | 62100 | 62000 | 62100 | 62000 | 59 |
| 360 | 20240529 | 123300 | 18218341300 | 62000 | 61900 | 62000 | 61900 | 123 |
| 361 | 20240529 | 123200 | 18210716600 | 62000 | 62000 | 62000 | 61900 | 79 |
| 362 | 20240529 | 123100 | 18205819700 | 61900 | 62000 | 62000 | 61900 | 168 |
| 363 | 20240529 | 123000 | 18195418800 | 61900 | 62000 | 62000 | 61900 | 197 |
| 364 | 20240529 | 122900 | 18183206400 | 62000 | 61900 | 62000 | 61900 | 56 |
| 365 | 20240529 | 122800 | 18179739400 | 61900 | 61900 | 62000 | 61900 | 360 |
| 366 | 20240529 | 122700 | 18157422100 | 61900 | 61900 | 61900 | 61900 | 60 |
| 367 | 20240529 | 122600 | 18153708100 | 61900 | 61900 | 62000 | 61900 | 157 |
| 368 | 20240529 | 122500 | 18143987600 | 61900 | 61900 | 61900 | 61900 | 169 |
| 369 | 20240529 | 122400 | 18133526500 | 61900 | 61900 | 61900 | 61800 | 732 |
| 370 | 20240529 | 122300 | 18088220900 | 61900 | 61900 | 61900 | 61900 | 11 |
| 371 | 20240529 | 122200 | 18087540000 | 62000 | 62000 | 62000 | 61900 | 143 |
| 372 | 20240529 | 122100 | 18078687500 | 61900 | 61900 | 61900 | 61900 | 130 |
| 373 | 20240529 | 122000 | 18070640500 | 61900 | 61900 | 62000 | 61900 | 122 |
| 374 | 20240529 | 121900 | 18063083700 | 62000 | 62000 | 62000 | 62000 | 20 |
| 375 | 20240529 | 121800 | 18061843700 | 61900 | 61900 | 61900 | 61900 | 422 |
| 376 | 20240529 | 121700 | 18035721900 | 61900 | 61900 | 62000 | 61900 | 395 |
| 377 | 20240529 | 121600 | 18011270900 | 61900 | 62000 | 62000 | 61900 | 602 |
| 378 | 20240529 | 121500 | 17974006900 | 62000 | 62000 | 62000 | 62000 | 733 |
| 379 | 20240529 | 121400 | 17928560900 | 62000 | 62000 | 62000 | 62000 | 152 |
| 380 | 20240529 | 121300 | 17919136900 | 62000 | 62000 | 62000 | 62000 | 1363 |
| 381 | 20240529 | 121200 | 17834630900 | 62000 | 62100 | 62100 | 62000 | 257 |
| 382 | 20240529 | 121100 | 17818681100 | 62100 | 62100 | 62100 | 62100 | 622 |
| 383 | 20240529 | 121000 | 17780054900 | 62100 | 62100 | 62100 | 62100 | 231 |
| 384 | 20240529 | 120900 | 17765709800 | 62100 | 62200 | 62200 | 62100 | 227 |
| 385 | 20240529 | 120800 | 17751612800 | 62200 | 62200 | 62200 | 62100 | 77 |
| 386 | 20240529 | 120700 | 17746828500 | 62200 | 62300 | 62400 | 62100 | 363 |
| 387 | 20240529 | 120600 | 17724227200 | 62300 | 62300 | 62300 | 62300 | 38 |
| 388 | 20240529 | 120500 | 17721859800 | 62300 | 62400 | 62400 | 62200 | 69 |
| 389 | 20240529 | 120400 | 17717564400 | 62200 | 62300 | 62400 | 62200 | 97 |
| 390 | 20240529 | 120300 | 17711522200 | 62200 | 62100 | 62200 | 62100 | 66 |
| 391 | 20240529 | 120200 | 17707420400 | 62100 | 62200 | 62200 | 62100 | 243 |
| 392 | 20240529 | 120100 | 17692330000 | 62200 | 62100 | 62200 | 62100 | 76 |
| 393 | 20240529 | 120000 | 17687604000 | 62200 | 62100 | 62200 | 62100 | 206 |
| 394 | 20240529 | 115900 | 17674801100 | 62100 | 62100 | 62100 | 62100 | 81 |
| 395 | 20240529 | 115800 | 17669771000 | 62100 | 62100 | 62100 | 62100 | 27 |
| 396 | 20240529 | 115700 | 17668094300 | 62400 | 62400 | 62400 | 62400 | 11 |
| 397 | 20240529 | 115600 | 17667407900 | 62100 | 62200 | 62400 | 62100 | 51 |
| 398 | 20240529 | 115500 | 17664235400 | 62100 | 62100 | 62100 | 62100 | 42 |
| 399 | 20240529 | 115400 | 17661627200 | 62200 | 62300 | 62300 | 62100 | 31 |
| 400 | 20240529 | 115300 | 17659698600 | 62300 | 62300 | 62300 | 62100 | 135 |
| 401 | 20240529 | 115200 | 17651292300 | 62100 | 62100 | 62100 | 62100 | 102 |
| 402 | 20240529 | 115100 | 17644958100 | 62100 | 62300 | 62300 | 62100 | 1757 |
| 403 | 20240529 | 115000 | 17535748800 | 62300 | 62300 | 62300 | 62300 | 386 |
| 404 | 20240529 | 114900 | 17511701000 | 62200 | 62300 | 62300 | 62200 | 28 |
| 405 | 20240529 | 114800 | 17509958400 | 62300 | 62300 | 62300 | 62300 | 143 |
| 406 | 20240529 | 114700 | 17501049500 | 62200 | 62200 | 62200 | 62100 | 437 |
| 407 | 20240529 | 114600 | 17473869600 | 62200 | 62200 | 62200 | 62100 | 30 |
| 408 | 20240529 | 114500 | 17472004700 | 62200 | 62200 | 62200 | 62100 | 434 |
| 409 | 20240529 | 114400 | 17445010200 | 62200 | 62200 | 62200 | 62100 | 91 |
| 410 | 20240529 | 114300 | 17439352700 | 62200 | 62200 | 62200 | 62100 | 55 |
| 411 | 20240529 | 114200 | 17435932800 | 62100 | 62100 | 62100 | 62100 | 224 |
| 412 | 20240529 | 114100 | 17422022400 | 62100 | 62100 | 62100 | 62100 | 460 |
| 413 | 20240529 | 114000 | 17393456400 | 62100 | 62200 | 62200 | 62100 | 276 |
| 414 | 20240529 | 113900 | 17376294200 | 62200 | 62200 | 62300 | 62200 | 316 |
| 415 | 20240529 | 113800 | 17356638900 | 62200 | 62300 | 62300 | 62200 | 50 |
| 416 | 20240529 | 113700 | 17353528700 | 62300 | 62200 | 62300 | 62200 | 542 |
| 417 | 20240529 | 113600 | 17319766200 | 62300 | 62200 | 62300 | 62200 | 130 |
| 418 | 20240529 | 113500 | 17311679400 | 62200 | 62100 | 62200 | 62100 | 45 |
| 419 | 20240529 | 113400 | 17308880600 | 62100 | 62200 | 62200 | 62100 | 63 |
| 420 | 20240529 | 113300 | 17304967600 | 62300 | 62200 | 62300 | 62100 | 1136 |
| 421 | 20240529 | 113200 | 17234323200 | 62300 | 62300 | 62300 | 62200 | 245 |
| 422 | 20240529 | 113100 | 17219069800 | 62300 | 62300 | 62300 | 62200 | 129 |
| 423 | 20240529 | 113000 | 17211037200 | 62300 | 62300 | 62400 | 62200 | 292 |
| 424 | 20240529 | 112900 | 17192841600 | 62300 | 62200 | 62300 | 62200 | 47 |
| 425 | 20240529 | 112800 | 17189917900 | 62100 | 62100 | 62200 | 62100 | 50 |
| 426 | 20240529 | 112700 | 17186812600 | 62200 | 62100 | 62200 | 62100 | 27 |
| 427 | 20240529 | 112600 | 17185133500 | 62100 | 62200 | 62200 | 62100 | 451 |
| 428 | 20240529 | 112500 | 17157104300 | 62200 | 62100 | 62200 | 62100 | 129 |
| 429 | 20240529 | 112400 | 17149084100 | 62200 | 62100 | 62200 | 62100 | 187 |
| 430 | 20240529 | 112300 | 17137468700 | 62100 | 62100 | 62100 | 62100 | 122 |
| 431 | 20240529 | 112200 | 17129892500 | 62200 | 62100 | 62200 | 62100 | 230 |
| 432 | 20240529 | 112100 | 17115609400 | 62100 | 62200 | 62200 | 62100 | 750 |
| 433 | 20240529 | 112000 | 17069034000 | 62200 | 62100 | 62200 | 62100 | 5 |
| 434 | 20240529 | 111900 | 17068723200 | 62200 | 62200 | 62200 | 62100 | 254 |
| 435 | 20240529 | 111800 | 17052927700 | 62200 | 62200 | 62200 | 62200 | 69 |
| 436 | 20240529 | 111700 | 17048635900 | 62100 | 62100 | 62100 | 62100 | 32 |
| 437 | 20240529 | 111600 | 17046648700 | 62100 | 62100 | 62100 | 62100 | 31 |
| 438 | 20240529 | 111500 | 17044723600 | 62100 | 62200 | 62200 | 62100 | 160 |
| 439 | 20240529 | 111400 | 17034784500 | 62200 | 62200 | 62200 | 62200 | 9 |
| 440 | 20240529 | 111300 | 17034224700 | 62100 | 62100 | 62100 | 62100 | 154 |
| 441 | 20240529 | 111200 | 17024661300 | 62100 | 62200 | 62200 | 62100 | 183 |
| 442 | 20240529 | 111100 | 17013296500 | 62200 | 62200 | 62300 | 62200 | 260 |
| 443 | 20240529 | 111000 | 16997124400 | 62200 | 62100 | 62200 | 62100 | 290 |
| 444 | 20240529 | 110900 | 16979086700 | 62100 | 62100 | 62200 | 62100 | 57 |
| 445 | 20240529 | 110800 | 16975546700 | 62100 | 62100 | 62100 | 62100 | 407 |
| 446 | 20240529 | 110700 | 16950272000 | 62100 | 62100 | 62100 | 62100 | 26 |
| 447 | 20240529 | 110600 | 16948657400 | 62100 | 62200 | 62200 | 62100 | 398 |
| 448 | 20240529 | 110500 | 16923909700 | 62200 | 62100 | 62200 | 62100 | 482 |
| 449 | 20240529 | 110400 | 16893977000 | 62100 | 62100 | 62100 | 62100 | 310 |
| 450 | 20240529 | 110300 | 16874726000 | 62100 | 62200 | 62200 | 62000 | 2971 |
| 451 | 20240529 | 110200 | 16690116400 | 62200 | 62400 | 62400 | 62100 | 475 |
| 452 | 20240529 | 110100 | 16660558900 | 62400 | 62200 | 62400 | 62200 | 247 |
| 453 | 20240529 | 110000 | 16645167800 | 62200 | 62400 | 62400 | 62200 | 198 |
| 454 | 20240529 | 105900 | 16632824400 | 62300 | 62400 | 62400 | 62300 | 91 |
| 455 | 20240529 | 105800 | 16627151700 | 62400 | 62200 | 62400 | 62200 | 179 |
| 456 | 20240529 | 105700 | 16615983800 | 62200 | 62200 | 62300 | 62200 | 111 |
| 457 | 20240529 | 105600 | 16609074600 | 62200 | 62400 | 62400 | 62200 | 115 |
| 458 | 20240529 | 105500 | 16601902700 | 62200 | 62200 | 62300 | 62200 | 474 |
| 459 | 20240529 | 105400 | 16572373400 | 62300 | 62200 | 62300 | 62200 | 197 |
| 460 | 20240529 | 105300 | 16560114300 | 62200 | 62100 | 62300 | 62100 | 205 |
| 461 | 20240529 | 105200 | 16547363800 | 62100 | 62100 | 62200 | 62100 | 504 |
| 462 | 20240529 | 105100 | 16516055800 | 62100 | 62000 | 62100 | 62000 | 254 |
| 463 | 20240529 | 105000 | 16500295700 | 62000 | 62000 | 62000 | 62000 | 8 |
| 464 | 20240529 | 104900 | 16499799700 | 62000 | 62000 | 62000 | 62000 | 312 |
| 465 | 20240529 | 104800 | 16480455700 | 62000 | 62100 | 62100 | 62000 | 830 |
| 466 | 20240529 | 104700 | 16428984700 | 62000 | 62100 | 62100 | 62000 | 386 |
| 467 | 20240529 | 104600 | 16405043100 | 62100 | 62000 | 62100 | 62000 | 1120 |
| 468 | 20240529 | 104500 | 16335539900 | 62100 | 62100 | 62100 | 62000 | 391 |
| 469 | 20240529 | 104400 | 16311259200 | 62200 | 62100 | 62200 | 62000 | 483 |
| 470 | 20240529 | 104300 | 16281271700 | 62100 | 62100 | 62100 | 62000 | 333 |
| 471 | 20240529 | 104200 | 16260623500 | 62000 | 62100 | 62100 | 62000 | 694 |
| 472 | 20240529 | 104100 | 16217560100 | 62200 | 62200 | 62200 | 62100 | 141 |
| 473 | 20240529 | 104000 | 16208790000 | 62200 | 62400 | 62400 | 62200 | 3155 |
| 474 | 20240529 | 103900 | 16012204700 | 62400 | 62500 | 62500 | 62400 | 825 |
| 475 | 20240529 | 103800 | 15960642400 | 62600 | 62600 | 62600 | 62500 | 283 |
| 476 | 20240529 | 103700 | 15942944900 | 62600 | 62600 | 62600 | 62500 | 180 |
| 477 | 20240529 | 103600 | 15931677900 | 62600 | 62600 | 62600 | 62500 | 734 |
| 478 | 20240529 | 103500 | 15885765500 | 62600 | 62600 | 62700 | 62600 | 175 |
| 479 | 20240529 | 103400 | 15874810400 | 62600 | 62700 | 62800 | 62600 | 2466 |
| 480 | 20240529 | 103300 | 15720244600 | 62800 | 62800 | 62800 | 62700 | 264 |
| 481 | 20240529 | 103200 | 15703665600 | 62800 | 62900 | 62900 | 62800 | 115 |
| 482 | 20240529 | 103100 | 15696432400 | 62700 | 63200 | 63200 | 62700 | 1584 |
| 483 | 20240529 | 103000 | 15596877600 | 63000 | 62900 | 63400 | 62900 | 2496 |
| 484 | 20240529 | 102900 | 15439015000 | 62800 | 63000 | 63100 | 62800 | 249 |
| 485 | 20240529 | 102800 | 15423331500 | 63000 | 62800 | 63000 | 62800 | 462 |
| 486 | 20240529 | 102700 | 15394246800 | 62800 | 62700 | 62800 | 62700 | 57 |
| 487 | 20240529 | 102600 | 15390669200 | 62700 | 62700 | 62700 | 62600 | 218 |
| 488 | 20240529 | 102500 | 15377001800 | 62700 | 62700 | 62700 | 62600 | 381 |
| 489 | 20240529 | 102400 | 15353114300 | 62700 | 62600 | 62700 | 62600 | 480 |
| 490 | 20240529 | 102300 | 15323056300 | 62600 | 62700 | 62800 | 62600 | 470 |
| 491 | 20240529 | 102200 | 15293578900 | 62700 | 62900 | 63000 | 62700 | 370 |
| 492 | 20240529 | 102100 | 15270343000 | 62900 | 63300 | 63400 | 62900 | 2283 |
| 493 | 20240529 | 102000 | 15126240000 | 63300 | 63100 | 63300 | 63100 | 361 |
| 494 | 20240529 | 101900 | 15103435700 | 63100 | 63400 | 63400 | 63100 | 427 |
| 495 | 20240529 | 101800 | 15076455300 | 63300 | 63400 | 63500 | 63200 | 1010 |
| 496 | 20240529 | 101700 | 15012454900 | 63500 | 63500 | 63500 | 63400 | 1855 |
| 497 | 20240529 | 101600 | 14894742400 | 63400 | 63000 | 63500 | 62900 | 6740 |
| 498 | 20240529 | 101500 | 14467964700 | 63100 | 63300 | 63300 | 63100 | 2077 |
| 499 | 20240529 | 101400 | 14336740300 | 63300 | 63100 | 63300 | 63100 | 2443 |
| 500 | 20240529 | 101300 | 14182209000 | 63100 | 62700 | 63200 | 62600 | 5424 |
| 501 | 20240529 | 101200 | 13840712300 | 62600 | 62600 | 62700 | 62500 | 1883 |
| 502 | 20240529 | 101100 | 13722830400 | 62600 | 62700 | 62800 | 62600 | 2138 |
| 503 | 20240529 | 101000 | 13588788500 | 62700 | 62600 | 62800 | 62200 | 5230 |
| 504 | 20240529 | 100900 | 13261409900 | 62600 | 61900 | 62600 | 61800 | 3772 |
| 505 | 20240529 | 100800 | 13026592700 | 61800 | 61800 | 62000 | 61700 | 438 |
| 506 | 20240529 | 100700 | 12999527800 | 61700 | 61700 | 62300 | 61600 | 5004 |
| 507 | 20240529 | 100600 | 12689196900 | 61800 | 61900 | 61900 | 61600 | 2892 |
| 508 | 20240529 | 100500 | 12510685000 | 61800 | 62100 | 62100 | 61800 | 1656 |
| 509 | 20240529 | 100400 | 12408123500 | 62100 | 62000 | 62200 | 62000 | 573 |
| 510 | 20240529 | 100300 | 12372557400 | 62000 | 62200 | 62200 | 62000 | 244 |
| 511 | 20240529 | 100200 | 12357404400 | 62200 | 62100 | 62200 | 62100 | 182 |
| 512 | 20240529 | 100100 | 12346100900 | 62100 | 62100 | 62600 | 62000 | 2275 |
| 513 | 20240529 | 100000 | 12204176000 | 62100 | 62100 | 62200 | 62000 | 2259 |
| 514 | 20240529 | 095900 | 12063893100 | 62100 | 62100 | 62200 | 62100 | 54 |
| 515 | 20240529 | 095800 | 12060538200 | 62100 | 62500 | 62500 | 62000 | 1902 |
| 516 | 20240529 | 095700 | 11941687800 | 62500 | 62000 | 62700 | 62000 | 4912 |
| 517 | 20240529 | 095600 | 11635063700 | 62000 | 62100 | 62100 | 62000 | 305 |
| 518 | 20240529 | 095500 | 11616149500 | 62100 | 62200 | 62200 | 62100 | 990 |
| 519 | 20240529 | 095400 | 11554658400 | 62100 | 62300 | 62300 | 62100 | 386 |
| 520 | 20240529 | 095300 | 11530627800 | 62200 | 62000 | 62300 | 62000 | 384 |
| 521 | 20240529 | 095200 | 11506744600 | 62200 | 62200 | 62200 | 62000 | 379 |
| 522 | 20240529 | 095100 | 11483206400 | 62100 | 62100 | 62300 | 62000 | 560 |
| 523 | 20240529 | 095000 | 11448382700 | 62100 | 61800 | 62100 | 61800 | 939 |
| 524 | 20240529 | 094900 | 11390233100 | 61800 | 61800 | 61900 | 61800 | 499 |
| 525 | 20240529 | 094800 | 11359365700 | 61800 | 62000 | 62100 | 61800 | 707 |
| 526 | 20240529 | 094700 | 11315537300 | 62000 | 62200 | 62300 | 62000 | 4655 |
| 527 | 20240529 | 094600 | 11026008400 | 62200 | 62000 | 62300 | 62000 | 3702 |
| 528 | 20240529 | 094500 | 10795938200 | 62000 | 62000 | 62100 | 62000 | 768 |
| 529 | 20240529 | 094400 | 10748302300 | 62000 | 61600 | 62100 | 61600 | 1943 |
| 530 | 20240529 | 094300 | 10627898900 | 61600 | 62000 | 62100 | 61600 | 2137 |
| 531 | 20240529 | 094200 | 10495649600 | 62000 | 62200 | 62200 | 62000 | 812 |
| 532 | 20240529 | 094100 | 10445208400 | 62200 | 62500 | 62500 | 62200 | 327 |
| 533 | 20240529 | 094000 | 10424830900 | 62500 | 62500 | 62600 | 62400 | 936 |
| 534 | 20240529 | 093900 | 10366323300 | 62500 | 62700 | 62700 | 62200 | 4246 |
| 535 | 20240529 | 093800 | 10100856100 | 62700 | 62100 | 62700 | 62100 | 2375 |
| 536 | 20240529 | 093700 | 9952629800 | 62100 | 62100 | 62300 | 62000 | 1303 |
| 537 | 20240529 | 093600 | 9871709000 | 62100 | 62100 | 62400 | 62000 | 3907 |
| 538 | 20240529 | 093500 | 9628703500 | 62000 | 61700 | 62000 | 61500 | 4114 |
| 539 | 20240529 | 093400 | 9374836000 | 61800 | 61700 | 61800 | 61700 | 584 |
| 540 | 20240529 | 093300 | 9338793700 | 61700 | 61900 | 62000 | 61700 | 3607 |
| 541 | 20240529 | 093200 | 9115578100 | 61900 | 62000 | 62100 | 61900 | 1348 |
| 542 | 20240529 | 093100 | 9031966000 | 61900 | 62000 | 62100 | 61900 | 299 |
| 543 | 20240529 | 093000 | 9013431700 | 61900 | 61900 | 62100 | 61800 | 611 |
| 544 | 20240529 | 092900 | 8975551900 | 62100 | 62400 | 62500 | 61800 | 1366 |
| 545 | 20240529 | 092800 | 8890792900 | 62400 | 62100 | 62500 | 62000 | 2047 |
| 546 | 20240529 | 092700 | 8763265100 | 62100 | 61900 | 62100 | 61800 | 1481 |
| 547 | 20240529 | 092600 | 8671526500 | 61900 | 61700 | 61900 | 61600 | 851 |
| 548 | 20240529 | 092500 | 8618954700 | 61600 | 61800 | 61800 | 61600 | 2397 |
| 549 | 20240529 | 092400 | 8471076000 | 61800 | 61800 | 61800 | 61700 | 445 |
| 550 | 20240529 | 092300 | 8443613100 | 61800 | 61900 | 61900 | 61700 | 1849 |
| 551 | 20240529 | 092200 | 8329327100 | 61900 | 61800 | 62000 | 61800 | 1216 |
| 552 | 20240529 | 092100 | 8254071000 | 61900 | 61800 | 61900 | 61700 | 1863 |
| 553 | 20240529 | 092000 | 8138941200 | 61800 | 61800 | 61900 | 61500 | 4985 |
| 554 | 20240529 | 091900 | 7831392200 | 61800 | 62000 | 62000 | 61800 | 1670 |
| 555 | 20240529 | 091800 | 7728049000 | 61900 | 62200 | 62300 | 61800 | 1827 |
| 556 | 20240529 | 091700 | 7614784400 | 62200 | 62200 | 62400 | 62000 | 2777 |
| 557 | 20240529 | 091600 | 7441942200 | 62200 | 62100 | 62400 | 61900 | 2156 |
| 558 | 20240529 | 091500 | 7308014800 | 62000 | 61800 | 62000 | 61700 | 2827 |
| 559 | 20240529 | 091400 | 7133061900 | 61800 | 61800 | 61900 | 61500 | 4440 |
| 560 | 20240529 | 091300 | 6859202200 | 61800 | 61900 | 62000 | 61700 | 3165 |
| 561 | 20240529 | 091200 | 6663428500 | 61900 | 62400 | 62400 | 61600 | 8767 |
| 562 | 20240529 | 091100 | 6120320700 | 62300 | 62700 | 62900 | 62300 | 5053 |
| 563 | 20240529 | 091000 | 5804656100 | 62600 | 62600 | 63000 | 62600 | 1743 |
| 564 | 20240529 | 090900 | 5695187800 | 62700 | 63600 | 63700 | 62700 | 4638 |
| 565 | 20240529 | 090800 | 5402035000 | 63500 | 63500 | 63800 | 63400 | 2918 |
| 566 | 20240529 | 090700 | 5216286300 | 63500 | 63400 | 63600 | 63400 | 1566 |
| 567 | 20240529 | 090600 | 5116859900 | 63600 | 63600 | 63700 | 63300 | 6053 |
| 568 | 20240529 | 090500 | 4732731600 | 63500 | 64000 | 64000 | 63400 | 6343 |
| 569 | 20240529 | 090400 | 4328864000 | 64000 | 64300 | 64500 | 63800 | 6945 |
| 570 | 20240529 | 090300 | 3883406900 | 64200 | 64300 | 64700 | 64200 | 9874 |
| 571 | 20240529 | 090200 | 3246322000 | 64500 | 64000 | 64600 | 63800 | 16793 |
| 572 | 20240529 | 090100 | 2167273800 | 63800 | 64300 | 64400 | 63700 | 13668 |
| 573 | 20240529 | 090000 | 1289773100 | 64200 | 63200 | 64400 | 62500 | 20330 |