31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 1810 |
| 3 | 20250113 | 183000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250113 | 182900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250113 | 182800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250113 | 182700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250113 | 182600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250113 | 182500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250113 | 182400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250113 | 182300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250113 | 182200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250113 | 182100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250113 | 182000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250113 | 181900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250113 | 181800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250113 | 181700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250113 | 181600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250113 | 181500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250113 | 181400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250113 | 181300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250113 | 181200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250113 | 181100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250113 | 181000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250113 | 180900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250113 | 180800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250113 | 180700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250113 | 180600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250113 | 180500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250113 | 180400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250113 | 180300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250113 | 180200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250113 | 180100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 1810 |
| 33 | 20250113 | 180000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250113 | 175900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250113 | 175800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250113 | 175700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250113 | 175600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250113 | 175500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250113 | 175400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250113 | 175300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250113 | 175200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250113 | 175100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250113 | 175000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250113 | 174900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250113 | 174800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250113 | 174700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250113 | 174600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250113 | 174500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250113 | 174400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250113 | 174300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250113 | 174200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250113 | 174100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250113 | 174000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250113 | 173900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250113 | 173800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250113 | 173700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250113 | 173600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250113 | 173500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250113 | 173400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250113 | 173300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250113 | 173200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250113 | 173100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 1810 |
| 63 | 20250113 | 173000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250113 | 172900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250113 | 172800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250113 | 172700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250113 | 172600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250113 | 172500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250113 | 172400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250113 | 172300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250113 | 172200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250113 | 172100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250113 | 172000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250113 | 171900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250113 | 171800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250113 | 171700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250113 | 171600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250113 | 171500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250113 | 171400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250113 | 171300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250113 | 171200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250113 | 171100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250113 | 171000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250113 | 170900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250113 | 170800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250113 | 170700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250113 | 170600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250113 | 170500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250113 | 170400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250113 | 170300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250113 | 170200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250113 | 170100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 1810 |
| 93 | 20250113 | 170000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250113 | 165900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250113 | 165800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250113 | 165700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250113 | 165600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250113 | 165500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250113 | 165400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250113 | 165300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250113 | 165200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250113 | 165100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250113 | 165000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250113 | 164900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250113 | 164800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250113 | 164700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250113 | 164600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250113 | 164500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250113 | 164400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250113 | 164300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250113 | 164200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250113 | 164100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250113 | 164000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250113 | 163900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250113 | 163800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250113 | 163700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250113 | 163600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250113 | 163500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250113 | 163400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250113 | 163300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250113 | 163200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250113 | 163100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 1810 |
| 123 | 20250113 | 163000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250113 | 162900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250113 | 162800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250113 | 162700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250113 | 162600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250113 | 162500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250113 | 162400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250113 | 162300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250113 | 162200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250113 | 162100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250113 | 162000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250113 | 161900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250113 | 161800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250113 | 161700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250113 | 161600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250113 | 161500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250113 | 161400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250113 | 161300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250113 | 161200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250113 | 161100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250113 | 161000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250113 | 160900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250113 | 160800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250113 | 160700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250113 | 160600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250113 | 160500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250113 | 160400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250113 | 160300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250113 | 160200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250113 | 160100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 1810 |
| 153 | 20250113 | 160000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250113 | 155900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250113 | 155800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250113 | 155700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250113 | 155600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250113 | 155500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250113 | 155400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250113 | 155300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250113 | 155200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250113 | 155100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250113 | 155000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250113 | 154900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250113 | 154800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250113 | 154700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250113 | 154600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250113 | 154500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250113 | 154400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250113 | 154300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250113 | 154200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250113 | 154100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250113 | 154000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250113 | 153900 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250113 | 153800 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250113 | 153700 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250113 | 153600 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250113 | 153500 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250113 | 153400 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250113 | 153300 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250113 | 153200 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250113 | 153100 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 1810 |
| 183 | 20250113 | 153000 | 11655126500 | 63400 | 63400 | 63400 | 63400 | 1810 |
| 184 | 20250113 | 152900 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250113 | 152800 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250113 | 152700 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250113 | 152600 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250113 | 152500 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250113 | 152400 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250113 | 152300 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250113 | 152200 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250113 | 152100 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250113 | 152000 | 11540372500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250113 | 151900 | 11540372500 | 63400 | 63400 | 63400 | 63300 | 265 |
| 195 | 20250113 | 151800 | 11523573500 | 63400 | 63400 | 63400 | 63400 | 338 |
| 196 | 20250113 | 151700 | 11502144300 | 63400 | 63400 | 63400 | 63400 | 191 |
| 197 | 20250113 | 151600 | 11490034900 | 63400 | 63400 | 63500 | 63400 | 336 |
| 198 | 20250113 | 151500 | 11468720900 | 63500 | 63400 | 63500 | 63400 | 210 |
| 199 | 20250113 | 151400 | 11455400500 | 63400 | 63400 | 63500 | 63400 | 1363 |
| 200 | 20250113 | 151300 | 11368986200 | 63400 | 63400 | 63400 | 63400 | 243 |
| 201 | 20250113 | 151200 | 11353580000 | 63500 | 63600 | 63600 | 63400 | 409 |
| 202 | 20250113 | 151100 | 11327628900 | 63500 | 63600 | 63600 | 63500 | 201 |
| 203 | 20250113 | 151000 | 11314865300 | 63500 | 63500 | 63600 | 63500 | 787 |
| 204 | 20250113 | 150900 | 11264840700 | 63600 | 63500 | 63700 | 63500 | 360 |
| 205 | 20250113 | 150800 | 11241966500 | 63500 | 63500 | 63700 | 63500 | 377 |
| 206 | 20250113 | 150700 | 11218026400 | 63500 | 63700 | 63700 | 63500 | 475 |
| 207 | 20250113 | 150600 | 11187826300 | 63600 | 63800 | 63800 | 63600 | 314 |
| 208 | 20250113 | 150500 | 11167842700 | 63600 | 63700 | 63800 | 63600 | 295 |
| 209 | 20250113 | 150400 | 11149074400 | 63700 | 63700 | 63800 | 63700 | 277 |
| 210 | 20250113 | 150300 | 11131428000 | 63700 | 63900 | 63900 | 63700 | 215 |
| 211 | 20250113 | 150200 | 11117717900 | 63900 | 63900 | 63900 | 63700 | 242 |
| 212 | 20250113 | 150100 | 11102281300 | 63900 | 63800 | 63900 | 63800 | 169 |
| 213 | 20250113 | 150000 | 11091496900 | 63800 | 63900 | 63900 | 63800 | 73 |
| 214 | 20250113 | 145900 | 11086833300 | 63900 | 63700 | 63900 | 63700 | 343 |
| 215 | 20250113 | 145800 | 11064932200 | 63800 | 63800 | 63800 | 63700 | 111 |
| 216 | 20250113 | 145700 | 11057851000 | 63700 | 63600 | 63700 | 63500 | 185 |
| 217 | 20250113 | 145600 | 11046077500 | 63600 | 63600 | 63700 | 63500 | 138 |
| 218 | 20250113 | 145500 | 11037310900 | 63800 | 63500 | 63800 | 63500 | 245 |
| 219 | 20250113 | 145400 | 11021727600 | 63500 | 63800 | 63800 | 63500 | 257 |
| 220 | 20250113 | 145300 | 11005375300 | 63800 | 63900 | 63900 | 63700 | 336 |
| 221 | 20250113 | 145200 | 10983925200 | 63800 | 63900 | 63900 | 63800 | 140 |
| 222 | 20250113 | 145100 | 10974992900 | 63800 | 63900 | 63900 | 63800 | 187 |
| 223 | 20250113 | 145000 | 10963048900 | 63800 | 63600 | 63800 | 63600 | 950 |
| 224 | 20250113 | 144900 | 10902545700 | 63600 | 63900 | 63900 | 63600 | 335 |
| 225 | 20250113 | 144800 | 10881185100 | 63900 | 63700 | 63900 | 63700 | 295 |
| 226 | 20250113 | 144700 | 10862354900 | 63800 | 63700 | 63900 | 63700 | 448 |
| 227 | 20250113 | 144600 | 10833774300 | 63700 | 63600 | 63800 | 63600 | 159 |
| 228 | 20250113 | 144500 | 10823651200 | 63600 | 63800 | 63800 | 63600 | 139 |
| 229 | 20250113 | 144400 | 10814793300 | 63800 | 63600 | 63800 | 63600 | 362 |
| 230 | 20250113 | 144300 | 10791743200 | 63600 | 63600 | 63800 | 63600 | 158 |
| 231 | 20250113 | 144200 | 10781689200 | 63600 | 63700 | 63900 | 63600 | 427 |
| 232 | 20250113 | 144100 | 10754479100 | 63600 | 63600 | 63600 | 63600 | 163 |
| 233 | 20250113 | 144000 | 10744112300 | 63600 | 63600 | 63700 | 63600 | 159 |
| 234 | 20250113 | 143900 | 10733999800 | 63700 | 63600 | 63700 | 63600 | 513 |
| 235 | 20250113 | 143800 | 10701352200 | 63600 | 63700 | 63800 | 63600 | 401 |
| 236 | 20250113 | 143700 | 10675809000 | 63700 | 63800 | 63800 | 63700 | 163 |
| 237 | 20250113 | 143600 | 10665412300 | 63800 | 63800 | 63900 | 63800 | 340 |
| 238 | 20250113 | 143500 | 10643691800 | 63800 | 63700 | 63900 | 63700 | 90 |
| 239 | 20250113 | 143400 | 10637949900 | 63800 | 63800 | 63900 | 63800 | 318 |
| 240 | 20250113 | 143300 | 10617651500 | 63900 | 63800 | 63900 | 63800 | 288 |
| 241 | 20250113 | 143200 | 10599260200 | 63700 | 63600 | 63800 | 63600 | 20 |
| 242 | 20250113 | 143100 | 10597984600 | 63800 | 63600 | 63800 | 63600 | 422 |
| 243 | 20250113 | 143000 | 10571065200 | 63700 | 63600 | 63700 | 63500 | 401 |
| 244 | 20250113 | 142900 | 10545559800 | 63600 | 63500 | 63600 | 63500 | 203 |
| 245 | 20250113 | 142800 | 10532668500 | 63500 | 63600 | 63700 | 63500 | 1144 |
| 246 | 20250113 | 142700 | 10459974900 | 63600 | 63700 | 63700 | 63600 | 372 |
| 247 | 20250113 | 142600 | 10436300400 | 63600 | 63600 | 63700 | 63600 | 826 |
| 248 | 20250113 | 142500 | 10383756800 | 63600 | 63700 | 63700 | 63600 | 361 |
| 249 | 20250113 | 142400 | 10360784500 | 63700 | 63700 | 63800 | 63700 | 595 |
| 250 | 20250113 | 142300 | 10322866500 | 63700 | 63700 | 63700 | 63700 | 312 |
| 251 | 20250113 | 142200 | 10302992100 | 63700 | 63900 | 64000 | 63700 | 797 |
| 252 | 20250113 | 142100 | 10252134000 | 63900 | 63900 | 63900 | 63800 | 296 |
| 253 | 20250113 | 142000 | 10233232700 | 63800 | 63800 | 63800 | 63800 | 6 |
| 254 | 20250113 | 141900 | 10232849900 | 63900 | 63900 | 64000 | 63900 | 438 |
| 255 | 20250113 | 141800 | 10204848900 | 63900 | 63900 | 63900 | 63900 | 235 |
| 256 | 20250113 | 141700 | 10189832400 | 63800 | 63900 | 64000 | 63800 | 187 |
| 257 | 20250113 | 141600 | 10177873700 | 63900 | 63900 | 64000 | 63900 | 54 |
| 258 | 20250113 | 141500 | 10174422600 | 63900 | 64100 | 64200 | 63800 | 230 |
| 259 | 20250113 | 141400 | 10159684400 | 64000 | 64000 | 64100 | 64000 | 207 |
| 260 | 20250113 | 141300 | 10146433100 | 63800 | 64100 | 64100 | 63800 | 218 |
| 261 | 20250113 | 141200 | 10132487200 | 63900 | 64100 | 64200 | 63900 | 827 |
| 262 | 20250113 | 141100 | 10079481900 | 64000 | 63900 | 64000 | 63900 | 244 |
| 263 | 20250113 | 141000 | 10063874000 | 63900 | 64100 | 64100 | 63900 | 791 |
| 264 | 20250113 | 140900 | 10013279700 | 64100 | 64100 | 64100 | 64000 | 367 |
| 265 | 20250113 | 140800 | 9989769600 | 64000 | 64200 | 64200 | 64000 | 645 |
| 266 | 20250113 | 140700 | 9948401500 | 64200 | 64500 | 64500 | 64100 | 279 |
| 267 | 20250113 | 140600 | 9930474900 | 64500 | 64400 | 64500 | 64300 | 433 |
| 268 | 20250113 | 140500 | 9902578900 | 64400 | 64200 | 64400 | 64200 | 185 |
| 269 | 20250113 | 140400 | 9890681800 | 64300 | 64200 | 64400 | 64200 | 320 |
| 270 | 20250113 | 140300 | 9870102400 | 64200 | 64200 | 64200 | 64100 | 877 |
| 271 | 20250113 | 140200 | 9813802500 | 64200 | 64300 | 64500 | 64200 | 739 |
| 272 | 20250113 | 140100 | 9766304100 | 64400 | 64400 | 64400 | 64300 | 351 |
| 273 | 20250113 | 140000 | 9743721700 | 64400 | 64400 | 64600 | 64400 | 190 |
| 274 | 20250113 | 135900 | 9731478000 | 64500 | 64600 | 64700 | 64500 | 1500 |
| 275 | 20250113 | 135800 | 9634679300 | 64600 | 64500 | 64600 | 64500 | 241 |
| 276 | 20250113 | 135700 | 9619111200 | 64500 | 64300 | 64500 | 64300 | 379 |
| 277 | 20250113 | 135600 | 9594688000 | 64300 | 64400 | 64400 | 64300 | 382 |
| 278 | 20250113 | 135500 | 9570123700 | 64400 | 64400 | 64500 | 64300 | 229 |
| 279 | 20250113 | 135400 | 9555366100 | 64500 | 64600 | 64700 | 64500 | 769 |
| 280 | 20250113 | 135300 | 9505718500 | 64500 | 64600 | 64700 | 64500 | 1185 |
| 281 | 20250113 | 135200 | 9429207600 | 64600 | 64700 | 64700 | 64600 | 1001 |
| 282 | 20250113 | 135100 | 9364478200 | 64700 | 64600 | 64700 | 64600 | 561 |
| 283 | 20250113 | 135000 | 9328194300 | 64600 | 64600 | 64700 | 64500 | 973 |
| 284 | 20250113 | 134900 | 9265343200 | 64600 | 64600 | 64700 | 64500 | 1148 |
| 285 | 20250113 | 134800 | 9191174300 | 64600 | 64400 | 64700 | 64300 | 5939 |
| 286 | 20250113 | 134700 | 8808222400 | 64300 | 64100 | 64400 | 64100 | 1589 |
| 287 | 20250113 | 134600 | 8706089600 | 64100 | 64100 | 64200 | 64000 | 1299 |
| 288 | 20250113 | 134500 | 8622763400 | 64000 | 63900 | 64100 | 63800 | 665 |
| 289 | 20250113 | 134400 | 8580205900 | 63900 | 64000 | 64100 | 63900 | 712 |
| 290 | 20250113 | 134300 | 8534673600 | 64100 | 64200 | 64200 | 64000 | 306 |
| 291 | 20250113 | 134200 | 8515046600 | 64200 | 64100 | 64200 | 64000 | 441 |
| 292 | 20250113 | 134100 | 8486768000 | 64100 | 64100 | 64200 | 64100 | 869 |
| 293 | 20250113 | 134000 | 8431040200 | 64100 | 64100 | 64400 | 64000 | 3950 |
| 294 | 20250113 | 133900 | 8177179700 | 64100 | 64100 | 64100 | 64000 | 1181 |
| 295 | 20250113 | 133800 | 8101506200 | 64000 | 63700 | 64100 | 63700 | 4380 |
| 296 | 20250113 | 133700 | 7821642700 | 63700 | 63700 | 63700 | 63700 | 284 |
| 297 | 20250113 | 133600 | 7803551900 | 63600 | 63600 | 63700 | 63500 | 1366 |
| 298 | 20250113 | 133500 | 7716581600 | 63400 | 63500 | 63500 | 63400 | 435 |
| 299 | 20250113 | 133400 | 7688959700 | 63400 | 63500 | 63600 | 63400 | 409 |
| 300 | 20250113 | 133300 | 7662971100 | 63600 | 63500 | 63600 | 63400 | 491 |
| 301 | 20250113 | 133200 | 7631761500 | 63500 | 63400 | 63600 | 63400 | 358 |
| 302 | 20250113 | 133100 | 7609036900 | 63500 | 63400 | 63500 | 63300 | 553 |
| 303 | 20250113 | 133000 | 7573947600 | 63400 | 63200 | 63500 | 63100 | 2716 |
| 304 | 20250113 | 132900 | 7402066700 | 63100 | 63100 | 63100 | 63000 | 451 |
| 305 | 20250113 | 132800 | 7373636500 | 63100 | 63000 | 63100 | 63000 | 241 |
| 306 | 20250113 | 132700 | 7358439400 | 62900 | 63000 | 63000 | 62900 | 98 |
| 307 | 20250113 | 132600 | 7352272100 | 62900 | 62900 | 63000 | 62800 | 239 |
| 308 | 20250113 | 132500 | 7337239000 | 62800 | 62800 | 62900 | 62800 | 72 |
| 309 | 20250113 | 132400 | 7332716800 | 62800 | 62900 | 62900 | 62800 | 378 |
| 310 | 20250113 | 132300 | 7308977800 | 62800 | 62700 | 62900 | 62700 | 268 |
| 311 | 20250113 | 132200 | 7292143800 | 62700 | 62800 | 62800 | 62700 | 53 |
| 312 | 20250113 | 132100 | 7288815900 | 62800 | 62900 | 62900 | 62800 | 879 |
| 313 | 20250113 | 132000 | 7233614600 | 62800 | 62900 | 62900 | 62800 | 390 |
| 314 | 20250113 | 131900 | 7209119800 | 62900 | 62800 | 62900 | 62800 | 161 |
| 315 | 20250113 | 131800 | 7198998500 | 62800 | 62900 | 63000 | 62800 | 54 |
| 316 | 20250113 | 131700 | 7195606300 | 62900 | 63000 | 63000 | 62800 | 296 |
| 317 | 20250113 | 131600 | 7176978000 | 62900 | 62900 | 62900 | 62900 | 8 |
| 318 | 20250113 | 131500 | 7176474800 | 62900 | 63100 | 63100 | 62900 | 1394 |
| 319 | 20250113 | 131400 | 7088712200 | 63100 | 63000 | 63100 | 63000 | 147 |
| 320 | 20250113 | 131300 | 7079436700 | 63100 | 63000 | 63100 | 63000 | 19 |
| 321 | 20250113 | 131200 | 7078238000 | 63100 | 63100 | 63100 | 63000 | 157 |
| 322 | 20250113 | 131100 | 7068333200 | 63000 | 63100 | 63100 | 63000 | 60 |
| 323 | 20250113 | 131000 | 7064549800 | 63100 | 63000 | 63100 | 63000 | 145 |
| 324 | 20250113 | 130900 | 7055401000 | 63000 | 63000 | 63000 | 63000 | 149 |
| 325 | 20250113 | 130800 | 7046014000 | 62900 | 63000 | 63000 | 62900 | 52 |
| 326 | 20250113 | 130700 | 7042740100 | 63000 | 63000 | 63100 | 63000 | 115 |
| 327 | 20250113 | 130600 | 7035491200 | 63100 | 63000 | 63100 | 62900 | 375 |
| 328 | 20250113 | 130500 | 7011848900 | 63000 | 62900 | 63000 | 62900 | 42 |
| 329 | 20250113 | 130400 | 7009204900 | 62900 | 62900 | 62900 | 62900 | 314 |
| 330 | 20250113 | 130300 | 6989454300 | 63000 | 63000 | 63000 | 63000 | 51 |
| 331 | 20250113 | 130200 | 6986241300 | 63000 | 63000 | 63000 | 63000 | 183 |
| 332 | 20250113 | 130100 | 6974712300 | 63100 | 63000 | 63100 | 63000 | 23 |
| 333 | 20250113 | 130000 | 6973261500 | 63000 | 63100 | 63100 | 63000 | 28 |
| 334 | 20250113 | 125900 | 6971495400 | 62900 | 63100 | 63100 | 62900 | 577 |
| 335 | 20250113 | 125800 | 6935141500 | 63000 | 63100 | 63100 | 62900 | 304 |
| 336 | 20250113 | 125700 | 6915989500 | 63100 | 63200 | 63200 | 63000 | 586 |
| 337 | 20250113 | 125600 | 6879009500 | 63100 | 63100 | 63200 | 63100 | 156 |
| 338 | 20250113 | 125500 | 6869164900 | 63100 | 63100 | 63100 | 63100 | 4 |
| 339 | 20250113 | 125400 | 6868912500 | 63200 | 63100 | 63200 | 63100 | 226 |
| 340 | 20250113 | 125300 | 6854640300 | 63000 | 63000 | 63000 | 63000 | 22 |
| 341 | 20250113 | 125200 | 6853254300 | 63100 | 63100 | 63200 | 63100 | 157 |
| 342 | 20250113 | 125100 | 6843346600 | 63100 | 63100 | 63200 | 63000 | 781 |
| 343 | 20250113 | 125000 | 6794054400 | 63000 | 63000 | 63000 | 62900 | 182 |
| 344 | 20250113 | 124900 | 6782588500 | 63000 | 63000 | 63100 | 62900 | 90 |
| 345 | 20250113 | 124800 | 6776913100 | 63000 | 63000 | 63000 | 62900 | 339 |
| 346 | 20250113 | 124700 | 6755561300 | 63000 | 62900 | 63000 | 62900 | 16 |
| 347 | 20250113 | 124600 | 6754554600 | 62900 | 62900 | 62900 | 62900 | 174 |
| 348 | 20250113 | 124500 | 6743610000 | 62900 | 63000 | 63100 | 62900 | 104 |
| 349 | 20250113 | 124400 | 6737062800 | 63000 | 63100 | 63100 | 62900 | 273 |
| 350 | 20250113 | 124300 | 6719864900 | 63000 | 63000 | 63100 | 63000 | 54 |
| 351 | 20250113 | 124200 | 6716461800 | 63000 | 63000 | 63100 | 63000 | 32 |
| 352 | 20250113 | 124100 | 6714443800 | 63100 | 63100 | 63100 | 63000 | 64 |
| 353 | 20250113 | 124000 | 6710405500 | 63100 | 63000 | 63100 | 63000 | 369 |
| 354 | 20250113 | 123900 | 6687142300 | 63100 | 63200 | 63200 | 63000 | 69 |
| 355 | 20250113 | 123800 | 6682794100 | 63100 | 63000 | 63200 | 63000 | 25 |
| 356 | 20250113 | 123700 | 6681217200 | 63000 | 63200 | 63200 | 63000 | 191 |
| 357 | 20250113 | 123600 | 6669164400 | 63100 | 63100 | 63300 | 63000 | 229 |
| 358 | 20250113 | 123500 | 6654700500 | 63000 | 62900 | 63000 | 62900 | 372 |
| 359 | 20250113 | 123400 | 6631271600 | 63000 | 63000 | 63000 | 62900 | 291 |
| 360 | 20250113 | 123300 | 6612938700 | 63000 | 63000 | 63200 | 62900 | 486 |
| 361 | 20250113 | 123200 | 6582291500 | 63000 | 62900 | 63100 | 62900 | 3386 |
| 362 | 20250113 | 123100 | 6368707600 | 62900 | 63100 | 63200 | 62900 | 4719 |
| 363 | 20250113 | 123000 | 6071193800 | 63100 | 63400 | 63400 | 63100 | 121 |
| 364 | 20250113 | 122900 | 6063545400 | 63300 | 63200 | 63300 | 63200 | 37 |
| 365 | 20250113 | 122800 | 6061203600 | 63200 | 63200 | 63300 | 63200 | 189 |
| 366 | 20250113 | 122700 | 6049243700 | 63200 | 63300 | 63300 | 63200 | 115 |
| 367 | 20250113 | 122600 | 6041975000 | 63200 | 63200 | 63200 | 63100 | 23 |
| 368 | 20250113 | 122500 | 6040523000 | 63200 | 63200 | 63300 | 63100 | 113 |
| 369 | 20250113 | 122400 | 6033384400 | 63300 | 63300 | 63300 | 63200 | 150 |
| 370 | 20250113 | 122300 | 6023903300 | 63300 | 63300 | 63400 | 63300 | 35 |
| 371 | 20250113 | 122200 | 6021687600 | 63300 | 63300 | 63300 | 63200 | 121 |
| 372 | 20250113 | 122100 | 6014028700 | 63300 | 63400 | 63400 | 63200 | 17 |
| 373 | 20250113 | 122000 | 6012953300 | 63300 | 63200 | 63300 | 63200 | 312 |
| 374 | 20250113 | 121900 | 5993203900 | 63300 | 63300 | 63300 | 63200 | 9 |
| 375 | 20250113 | 121800 | 5992634300 | 63400 | 63400 | 63400 | 63100 | 299 |
| 376 | 20250113 | 121700 | 5973716900 | 63300 | 63300 | 63400 | 63300 | 89 |
| 377 | 20250113 | 121600 | 5968077600 | 63400 | 63400 | 63400 | 63300 | 446 |
| 378 | 20250113 | 121500 | 5939812600 | 63500 | 63400 | 63500 | 63400 | 37 |
| 379 | 20250113 | 121400 | 5937466700 | 63500 | 63400 | 63500 | 63400 | 91 |
| 380 | 20250113 | 121300 | 5931697200 | 63400 | 63300 | 63400 | 63300 | 24 |
| 381 | 20250113 | 121200 | 5930177800 | 63300 | 63500 | 63500 | 63300 | 117 |
| 382 | 20250113 | 121100 | 5922762900 | 63400 | 63200 | 63500 | 63100 | 1846 |
| 383 | 20250113 | 121000 | 5805937900 | 63200 | 63100 | 63300 | 63100 | 73 |
| 384 | 20250113 | 120900 | 5801329400 | 63100 | 63300 | 63400 | 63100 | 123 |
| 385 | 20250113 | 120800 | 5793546800 | 63200 | 63200 | 63300 | 63100 | 79 |
| 386 | 20250113 | 120700 | 5788557600 | 63200 | 63100 | 63200 | 63100 | 211 |
| 387 | 20250113 | 120600 | 5775227400 | 63100 | 63200 | 63200 | 63100 | 9 |
| 388 | 20250113 | 120500 | 5774658900 | 63100 | 63100 | 63100 | 63100 | 21 |
| 389 | 20250113 | 120400 | 5773333800 | 63100 | 63200 | 63200 | 63000 | 601 |
| 390 | 20250113 | 120300 | 5735420100 | 63200 | 63200 | 63200 | 63100 | 40 |
| 391 | 20250113 | 120200 | 5732892200 | 63200 | 63100 | 63200 | 63100 | 180 |
| 392 | 20250113 | 120100 | 5721532700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 393 | 20250113 | 120000 | 5721532700 | 63200 | 63200 | 63200 | 63100 | 34 |
| 394 | 20250113 | 115900 | 5719387000 | 63100 | 63100 | 63100 | 63100 | 93 |
| 395 | 20250113 | 115800 | 5713518700 | 63000 | 63100 | 63100 | 63000 | 104 |
| 396 | 20250113 | 115700 | 5706963900 | 63100 | 63200 | 63200 | 63100 | 187 |
| 397 | 20250113 | 115600 | 5695164100 | 63100 | 63100 | 63100 | 63100 | 18 |
| 398 | 20250113 | 115500 | 5694028300 | 63100 | 63100 | 63100 | 63100 | 7 |
| 399 | 20250113 | 115400 | 5693586600 | 63100 | 63200 | 63200 | 63100 | 8 |
| 400 | 20250113 | 115300 | 5693081400 | 63100 | 63100 | 63100 | 63000 | 746 |
| 401 | 20250113 | 115200 | 5646017900 | 63100 | 63100 | 63100 | 63100 | 72 |
| 402 | 20250113 | 115100 | 5641474700 | 63100 | 63200 | 63200 | 63100 | 2 |
| 403 | 20250113 | 115000 | 5641348400 | 63100 | 63100 | 63100 | 63100 | 19 |
| 404 | 20250113 | 114900 | 5640149500 | 63200 | 63200 | 63300 | 63200 | 12 |
| 405 | 20250113 | 114800 | 5639390700 | 63200 | 63300 | 63300 | 63200 | 264 |
| 406 | 20250113 | 114700 | 5622679700 | 63100 | 63100 | 63200 | 63000 | 1353 |
| 407 | 20250113 | 114600 | 5537370400 | 63100 | 63200 | 63200 | 63100 | 155 |
| 408 | 20250113 | 114500 | 5527584600 | 63200 | 63400 | 63400 | 63200 | 7 |
| 409 | 20250113 | 114400 | 5527141000 | 63100 | 63300 | 63300 | 63100 | 18 |
| 410 | 20250113 | 114300 | 5526004200 | 63100 | 63300 | 63400 | 63100 | 1385 |
| 411 | 20250113 | 114200 | 5438553400 | 63200 | 63300 | 63300 | 63200 | 475 |
| 412 | 20250113 | 114100 | 5408509000 | 63200 | 63200 | 63300 | 63200 | 7 |
| 413 | 20250113 | 114000 | 5408066300 | 63200 | 63300 | 63400 | 63200 | 24 |
| 414 | 20250113 | 113900 | 5406547800 | 63400 | 63400 | 63400 | 63300 | 97 |
| 415 | 20250113 | 113800 | 5400398300 | 63300 | 63300 | 63300 | 63300 | 6 |
| 416 | 20250113 | 113700 | 5400018500 | 63200 | 63500 | 63500 | 63200 | 288 |
| 417 | 20250113 | 113600 | 5381770600 | 63500 | 63300 | 63600 | 63100 | 793 |
| 418 | 20250113 | 113500 | 5331484900 | 63300 | 63100 | 63300 | 63100 | 269 |
| 419 | 20250113 | 113400 | 5314479800 | 63100 | 63100 | 63100 | 63100 | 101 |
| 420 | 20250113 | 113300 | 5308106700 | 63000 | 63000 | 63000 | 63000 | 33 |
| 421 | 20250113 | 113200 | 5306027700 | 63000 | 63100 | 63100 | 63000 | 18 |
| 422 | 20250113 | 113100 | 5304893100 | 63100 | 63100 | 63100 | 63000 | 434 |
| 423 | 20250113 | 113000 | 5277520100 | 63100 | 63200 | 63200 | 63100 | 38 |
| 424 | 20250113 | 112900 | 5275120500 | 63100 | 63100 | 63100 | 63100 | 86 |
| 425 | 20250113 | 112800 | 5269693900 | 63100 | 63100 | 63100 | 63100 | 4 |
| 426 | 20250113 | 112700 | 5269441500 | 63100 | 63200 | 63200 | 63100 | 26 |
| 427 | 20250113 | 112600 | 5267800300 | 63200 | 63100 | 63200 | 63100 | 2 |
| 428 | 20250113 | 112500 | 5267674000 | 63100 | 63100 | 63200 | 63100 | 174 |
| 429 | 20250113 | 112400 | 5256694000 | 63100 | 63200 | 63200 | 63100 | 187 |
| 430 | 20250113 | 112300 | 5244894000 | 63100 | 63200 | 63200 | 63100 | 7 |
| 431 | 20250113 | 112200 | 5244451900 | 63200 | 63100 | 63200 | 63100 | 32 |
| 432 | 20250113 | 112100 | 5242429600 | 63200 | 63200 | 63200 | 63000 | 787 |
| 433 | 20250113 | 112000 | 5192815900 | 63100 | 63100 | 63100 | 63100 | 5 |
| 434 | 20250113 | 111900 | 5192500400 | 63100 | 63100 | 63100 | 63100 | 11 |
| 435 | 20250113 | 111800 | 5191806300 | 63100 | 63200 | 63200 | 63100 | 35 |
| 436 | 20250113 | 111700 | 5189597100 | 63100 | 63100 | 63100 | 63100 | 36 |
| 437 | 20250113 | 111600 | 5187325500 | 63100 | 63100 | 63100 | 63100 | 159 |
| 438 | 20250113 | 111500 | 5177292600 | 63100 | 63200 | 63200 | 63100 | 578 |
| 439 | 20250113 | 111400 | 5140818800 | 63200 | 63200 | 63200 | 63100 | 1022 |
| 440 | 20250113 | 111300 | 5076254100 | 63300 | 63300 | 63300 | 63200 | 505 |
| 441 | 20250113 | 111200 | 5044335300 | 63300 | 63300 | 63300 | 63200 | 494 |
| 442 | 20250113 | 111100 | 5013097600 | 63300 | 63300 | 63300 | 63200 | 60 |
| 443 | 20250113 | 111000 | 5009301200 | 63300 | 63200 | 63300 | 63100 | 188 |
| 444 | 20250113 | 110900 | 4997421700 | 63200 | 63200 | 63200 | 63100 | 29 |
| 445 | 20250113 | 110800 | 4995589200 | 63200 | 63200 | 63200 | 63100 | 44 |
| 446 | 20250113 | 110700 | 4992810600 | 63100 | 63100 | 63200 | 63100 | 135 |
| 447 | 20250113 | 110600 | 4984281700 | 63100 | 63100 | 63100 | 63000 | 33 |
| 448 | 20250113 | 110500 | 4982200200 | 63100 | 63100 | 63200 | 63100 | 98 |
| 449 | 20250113 | 110400 | 4976015300 | 63100 | 63100 | 63100 | 63000 | 196 |
| 450 | 20250113 | 110300 | 4963661900 | 63100 | 63000 | 63100 | 63000 | 206 |
| 451 | 20250113 | 110200 | 4950682800 | 63100 | 63000 | 63100 | 63000 | 55 |
| 452 | 20250113 | 110100 | 4947217200 | 63100 | 63100 | 63100 | 63000 | 2074 |
| 453 | 20250113 | 110000 | 4816458300 | 63100 | 63100 | 63200 | 63100 | 17 |
| 454 | 20250113 | 105900 | 4815385100 | 63100 | 63100 | 63200 | 63100 | 331 |
| 455 | 20250113 | 105800 | 4794498500 | 63200 | 63300 | 63300 | 63200 | 41 |
| 456 | 20250113 | 105700 | 4791906100 | 63200 | 63200 | 63300 | 63200 | 58 |
| 457 | 20250113 | 105600 | 4788239900 | 63100 | 63200 | 63200 | 63100 | 49 |
| 458 | 20250113 | 105500 | 4785146000 | 63100 | 63100 | 63300 | 63100 | 81 |
| 459 | 20250113 | 105400 | 4780027300 | 63100 | 63300 | 63300 | 63100 | 84 |
| 460 | 20250113 | 105300 | 4774718600 | 63200 | 63200 | 63200 | 63200 | 8 |
| 461 | 20250113 | 105200 | 4774213000 | 63200 | 63300 | 63300 | 63200 | 36 |
| 462 | 20250113 | 105100 | 4771936100 | 63200 | 63200 | 63200 | 63100 | 195 |
| 463 | 20250113 | 105000 | 4759612200 | 63100 | 63100 | 63100 | 63100 | 40 |
| 464 | 20250113 | 104900 | 4757088200 | 63100 | 63100 | 63200 | 63100 | 206 |
| 465 | 20250113 | 104800 | 4744078600 | 63100 | 63100 | 63200 | 63100 | 69 |
| 466 | 20250113 | 104700 | 4739724400 | 63100 | 63100 | 63200 | 63100 | 114 |
| 467 | 20250113 | 104600 | 4732526500 | 63100 | 63100 | 63200 | 63100 | 246 |
| 468 | 20250113 | 104500 | 4717003100 | 63100 | 63100 | 63200 | 63100 | 228 |
| 469 | 20250113 | 104400 | 4702611300 | 63100 | 63100 | 63100 | 63100 | 2089 |
| 470 | 20250113 | 104300 | 4570795400 | 63100 | 63100 | 63200 | 63100 | 76 |
| 471 | 20250113 | 104200 | 4565995500 | 63200 | 63200 | 63200 | 63100 | 116 |
| 472 | 20250113 | 104100 | 4558667900 | 63100 | 63100 | 63100 | 63100 | 1 |
| 473 | 20250113 | 104000 | 4558604800 | 63100 | 63200 | 63200 | 63100 | 77 |
| 474 | 20250113 | 103900 | 4553742600 | 63100 | 63200 | 63200 | 63100 | 59 |
| 475 | 20250113 | 103800 | 4550016800 | 63100 | 63200 | 63200 | 63100 | 311 |
| 476 | 20250113 | 103700 | 4530385600 | 63100 | 63100 | 63100 | 63100 | 1 |
| 477 | 20250113 | 103600 | 4530322500 | 63100 | 63100 | 63200 | 63000 | 60 |
| 478 | 20250113 | 103500 | 4526536900 | 63100 | 63100 | 63100 | 63000 | 377 |
| 479 | 20250113 | 103400 | 4502764600 | 63100 | 63100 | 63100 | 63000 | 437 |
| 480 | 20250113 | 103300 | 4475200600 | 63100 | 63200 | 63200 | 63100 | 241 |
| 481 | 20250113 | 103200 | 4459993400 | 63100 | 63100 | 63100 | 63100 | 130 |
| 482 | 20250113 | 103100 | 4451790400 | 63100 | 63200 | 63200 | 63100 | 449 |
| 483 | 20250113 | 103000 | 4423430600 | 63200 | 63300 | 63300 | 63200 | 217 |
| 484 | 20250113 | 102900 | 4409707000 | 63300 | 63400 | 63400 | 63300 | 14 |
| 485 | 20250113 | 102800 | 4408819700 | 63400 | 63300 | 63400 | 63300 | 33 |
| 486 | 20250113 | 102700 | 4406730000 | 63400 | 63600 | 63600 | 63300 | 672 |
| 487 | 20250113 | 102600 | 4364108500 | 63500 | 63500 | 63500 | 63500 | 48 |
| 488 | 20250113 | 102500 | 4361060500 | 63500 | 63500 | 63600 | 63500 | 517 |
| 489 | 20250113 | 102400 | 4328216600 | 63600 | 63500 | 63600 | 63400 | 314 |
| 490 | 20250113 | 102300 | 4308272700 | 63400 | 63300 | 63400 | 63200 | 475 |
| 491 | 20250113 | 102200 | 4278182700 | 63300 | 63100 | 63300 | 63100 | 60 |
| 492 | 20250113 | 102100 | 4274385500 | 63200 | 63300 | 63300 | 63100 | 617 |
| 493 | 20250113 | 102000 | 4235407000 | 63200 | 63400 | 63400 | 63200 | 177 |
| 494 | 20250113 | 101900 | 4224202100 | 63400 | 63600 | 63600 | 63400 | 1226 |
| 495 | 20250113 | 101800 | 4146326500 | 63700 | 63700 | 63800 | 63700 | 712 |
| 496 | 20250113 | 101700 | 4100967700 | 63900 | 63800 | 63900 | 63700 | 635 |
| 497 | 20250113 | 101600 | 4060451100 | 63800 | 63800 | 63900 | 63800 | 620 |
| 498 | 20250113 | 101500 | 4020891700 | 63800 | 63800 | 63900 | 63800 | 1686 |
| 499 | 20250113 | 101400 | 3913237500 | 63800 | 63800 | 63800 | 63700 | 1251 |
| 500 | 20250113 | 101300 | 3833457500 | 63800 | 63500 | 63800 | 63500 | 1140 |
| 501 | 20250113 | 101200 | 3760870400 | 63600 | 63200 | 63600 | 63200 | 1298 |
| 502 | 20250113 | 101100 | 3678539900 | 63100 | 63200 | 63200 | 63000 | 36 |
| 503 | 20250113 | 101000 | 3676268200 | 63200 | 63300 | 63300 | 63000 | 201 |
| 504 | 20250113 | 100900 | 3663574700 | 63300 | 63100 | 63300 | 63100 | 235 |
| 505 | 20250113 | 100800 | 3648705600 | 63100 | 63100 | 63100 | 63100 | 67 |
| 506 | 20250113 | 100700 | 3644477900 | 63100 | 63100 | 63200 | 63100 | 46 |
| 507 | 20250113 | 100600 | 3641571400 | 63100 | 63300 | 63300 | 63100 | 683 |
| 508 | 20250113 | 100500 | 3598406500 | 63200 | 63200 | 63500 | 63200 | 699 |
| 509 | 20250113 | 100400 | 3554174800 | 63100 | 63000 | 63100 | 63000 | 125 |
| 510 | 20250113 | 100300 | 3546291600 | 63000 | 63000 | 63100 | 63000 | 477 |
| 511 | 20250113 | 100200 | 3516228500 | 63000 | 63000 | 63000 | 63000 | 25 |
| 512 | 20250113 | 100100 | 3514653500 | 63000 | 63000 | 63000 | 63000 | 214 |
| 513 | 20250113 | 100000 | 3501171500 | 63000 | 63000 | 63000 | 62800 | 2659 |
| 514 | 20250113 | 095900 | 3334120800 | 63000 | 63100 | 63100 | 63000 | 325 |
| 515 | 20250113 | 095800 | 3313643900 | 63000 | 63200 | 63200 | 63000 | 128 |
| 516 | 20250113 | 095700 | 3305564600 | 63100 | 63100 | 63100 | 62900 | 369 |
| 517 | 20250113 | 095600 | 3282294700 | 63100 | 62900 | 63200 | 62900 | 648 |
| 518 | 20250113 | 095500 | 3241452600 | 62800 | 62900 | 62900 | 62800 | 58 |
| 519 | 20250113 | 095400 | 3237806400 | 62900 | 62900 | 62900 | 62900 | 105 |
| 520 | 20250113 | 095300 | 3231201900 | 62900 | 62800 | 62900 | 62800 | 292 |
| 521 | 20250113 | 095200 | 3212837400 | 62800 | 62900 | 62900 | 62800 | 673 |
| 522 | 20250113 | 095100 | 3170522500 | 63000 | 63000 | 63000 | 62900 | 284 |
| 523 | 20250113 | 095000 | 3152638800 | 62900 | 62900 | 62900 | 62900 | 20 |
| 524 | 20250113 | 094900 | 3151380800 | 62900 | 62900 | 62900 | 62900 | 48 |
| 525 | 20250113 | 094800 | 3148361600 | 62900 | 63000 | 63000 | 62900 | 533 |
| 526 | 20250113 | 094700 | 3114825500 | 63000 | 63000 | 63000 | 63000 | 9 |
| 527 | 20250113 | 094600 | 3114258500 | 63000 | 62800 | 63000 | 62800 | 54 |
| 528 | 20250113 | 094500 | 3110864700 | 62800 | 62900 | 62900 | 62800 | 932 |
| 529 | 20250113 | 094400 | 3052330000 | 62900 | 62900 | 63000 | 62900 | 190 |
| 530 | 20250113 | 094300 | 3040378000 | 62900 | 63000 | 63000 | 62800 | 2350 |
| 531 | 20250113 | 094200 | 2892415800 | 63100 | 63100 | 63100 | 63000 | 164 |
| 532 | 20250113 | 094100 | 2882068400 | 63100 | 63100 | 63100 | 63000 | 51 |
| 533 | 20250113 | 094000 | 2878855200 | 63000 | 63100 | 63200 | 63000 | 157 |
| 534 | 20250113 | 093900 | 2868948700 | 63100 | 63100 | 63200 | 63100 | 117 |
| 535 | 20250113 | 093800 | 2861564700 | 63100 | 63200 | 63200 | 63000 | 510 |
| 536 | 20250113 | 093700 | 2829365100 | 63200 | 63300 | 63300 | 63200 | 227 |
| 537 | 20250113 | 093600 | 2815017700 | 63200 | 63300 | 63400 | 63200 | 269 |
| 538 | 20250113 | 093500 | 2797972500 | 63300 | 63600 | 63600 | 63300 | 367 |
| 539 | 20250113 | 093400 | 2774705700 | 63600 | 63500 | 63700 | 63500 | 342 |
| 540 | 20250113 | 093300 | 2752942000 | 63500 | 63500 | 63500 | 63300 | 612 |
| 541 | 20250113 | 093200 | 2714110200 | 63500 | 63500 | 63800 | 63400 | 1477 |
| 542 | 20250113 | 093100 | 2620195400 | 63600 | 63400 | 63700 | 63400 | 2447 |
| 543 | 20250113 | 093000 | 2464726200 | 63300 | 63200 | 63300 | 63200 | 245 |
| 544 | 20250113 | 092900 | 2449232600 | 63100 | 63100 | 63100 | 63100 | 100 |
| 545 | 20250113 | 092800 | 2442922600 | 63100 | 63200 | 63200 | 63100 | 33 |
| 546 | 20250113 | 092700 | 2440837200 | 63300 | 63300 | 63400 | 63200 | 216 |
| 547 | 20250113 | 092600 | 2427162200 | 63300 | 63100 | 63300 | 63100 | 401 |
| 548 | 20250113 | 092500 | 2401815500 | 63100 | 62900 | 63100 | 62900 | 294 |
| 549 | 20250113 | 092400 | 2383274300 | 62800 | 63000 | 63000 | 62800 | 469 |
| 550 | 20250113 | 092300 | 2353818100 | 63000 | 62700 | 63000 | 62700 | 4650 |
| 551 | 20250113 | 092200 | 2061799600 | 62600 | 63000 | 63000 | 62600 | 2085 |
| 552 | 20250113 | 092100 | 1930896900 | 62900 | 63000 | 63000 | 62900 | 115 |
| 553 | 20250113 | 092000 | 1923662800 | 62900 | 62800 | 63000 | 62800 | 349 |
| 554 | 20250113 | 091900 | 1901716800 | 62800 | 63000 | 63000 | 62800 | 984 |
| 555 | 20250113 | 091800 | 1839825900 | 62900 | 63100 | 63100 | 62900 | 1769 |
| 556 | 20250113 | 091700 | 1728380000 | 63100 | 63100 | 63200 | 63100 | 148 |
| 557 | 20250113 | 091600 | 1719039400 | 63100 | 63100 | 63200 | 63100 | 177 |
| 558 | 20250113 | 091500 | 1707870200 | 63100 | 63200 | 63200 | 63100 | 183 |
| 559 | 20250113 | 091400 | 1696310900 | 63300 | 63300 | 63300 | 63200 | 85 |
| 560 | 20250113 | 091300 | 1690931100 | 63300 | 63200 | 63400 | 63100 | 410 |
| 561 | 20250113 | 091200 | 1665017800 | 63300 | 63500 | 63500 | 63300 | 520 |
| 562 | 20250113 | 091100 | 1632044400 | 63500 | 63300 | 63500 | 63300 | 129 |
| 563 | 20250113 | 091000 | 1623869800 | 63400 | 63000 | 63400 | 63000 | 665 |
| 564 | 20250113 | 090900 | 1581921100 | 62900 | 63300 | 63300 | 62900 | 1684 |
| 565 | 20250113 | 090800 | 1475640800 | 63300 | 63600 | 63800 | 63100 | 3893 |
| 566 | 20250113 | 090700 | 1227719700 | 63600 | 63100 | 63700 | 63100 | 279 |
| 567 | 20250113 | 090600 | 1210030300 | 63100 | 63300 | 63500 | 63100 | 1970 |
| 568 | 20250113 | 090500 | 1085486000 | 63300 | 63000 | 63500 | 63000 | 1061 |
| 569 | 20250113 | 090400 | 1018321400 | 62900 | 62900 | 63100 | 62900 | 781 |
| 570 | 20250113 | 090300 | 969117300 | 63000 | 63200 | 63300 | 62900 | 2351 |
| 571 | 20250113 | 090200 | 820863500 | 63300 | 63500 | 63500 | 63000 | 3795 |
| 572 | 20250113 | 090100 | 580810400 | 63500 | 63900 | 64100 | 63300 | 3693 |
| 573 | 20250113 | 090000 | 346201800 | 63900 | 64200 | 64400 | 63600 | 5320 |