34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 118028 |
| 3 | 20241227 | 183100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20241227 | 183000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20241227 | 182900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20241227 | 182800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20241227 | 182700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20241227 | 182600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20241227 | 182500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20241227 | 182400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20241227 | 182300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20241227 | 182200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20241227 | 182100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20241227 | 182000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20241227 | 181900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20241227 | 181800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20241227 | 181700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20241227 | 181600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20241227 | 181500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20241227 | 181400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20241227 | 181300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20241227 | 181200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20241227 | 181100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20241227 | 181000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20241227 | 180900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20241227 | 180800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20241227 | 180700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20241227 | 180600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20241227 | 180500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20241227 | 180400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20241227 | 180300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20241227 | 180200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 118028 |
| 33 | 20241227 | 180100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20241227 | 180000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20241227 | 175900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20241227 | 175800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20241227 | 175700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20241227 | 175600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20241227 | 175500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20241227 | 175400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20241227 | 175300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20241227 | 175200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20241227 | 175100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20241227 | 175000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20241227 | 174900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20241227 | 174800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20241227 | 174700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20241227 | 174600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20241227 | 174500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20241227 | 174400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20241227 | 174300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20241227 | 174200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20241227 | 174100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20241227 | 174000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20241227 | 173900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20241227 | 173800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20241227 | 173700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20241227 | 173600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20241227 | 173500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20241227 | 173400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20241227 | 173300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20241227 | 173200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 118028 |
| 63 | 20241227 | 173100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20241227 | 173000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20241227 | 172900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20241227 | 172800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20241227 | 172700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20241227 | 172600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20241227 | 172500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20241227 | 172400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20241227 | 172300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20241227 | 172200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20241227 | 172100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20241227 | 172000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20241227 | 171900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20241227 | 171800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20241227 | 171700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20241227 | 171600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20241227 | 171500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20241227 | 171400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20241227 | 171300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20241227 | 171200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20241227 | 171100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20241227 | 171000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20241227 | 170900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20241227 | 170800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20241227 | 170700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20241227 | 170600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20241227 | 170500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20241227 | 170400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20241227 | 170300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20241227 | 170200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 118028 |
| 93 | 20241227 | 170100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20241227 | 170000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20241227 | 165900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20241227 | 165800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20241227 | 165700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20241227 | 165600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20241227 | 165500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20241227 | 165400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20241227 | 165300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20241227 | 165200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20241227 | 165100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20241227 | 165000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20241227 | 164900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20241227 | 164800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20241227 | 164700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20241227 | 164600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20241227 | 164500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20241227 | 164400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20241227 | 164300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20241227 | 164200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20241227 | 164100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20241227 | 164000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20241227 | 163900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20241227 | 163800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20241227 | 163700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20241227 | 163600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20241227 | 163500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20241227 | 163400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20241227 | 163300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20241227 | 163200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 118028 |
| 123 | 20241227 | 163100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20241227 | 163000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20241227 | 162900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20241227 | 162800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20241227 | 162700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20241227 | 162600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20241227 | 162500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20241227 | 162400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20241227 | 162300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20241227 | 162200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20241227 | 162100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20241227 | 162000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20241227 | 161900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20241227 | 161800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20241227 | 161700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20241227 | 161600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20241227 | 161500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20241227 | 161400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20241227 | 161300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20241227 | 161200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20241227 | 161100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20241227 | 161000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20241227 | 160900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20241227 | 160800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20241227 | 160700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20241227 | 160600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20241227 | 160500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20241227 | 160400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20241227 | 160300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20241227 | 160200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 118028 |
| 153 | 20241227 | 160100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20241227 | 160000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20241227 | 155900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20241227 | 155800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20241227 | 155700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20241227 | 155600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20241227 | 155500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20241227 | 155400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20241227 | 155300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20241227 | 155200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20241227 | 155100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20241227 | 155000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20241227 | 154900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20241227 | 154800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20241227 | 154700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20241227 | 154600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20241227 | 154500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20241227 | 154400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20241227 | 154300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20241227 | 154200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20241227 | 154100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20241227 | 154000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20241227 | 153900 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20241227 | 153800 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20241227 | 153700 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20241227 | 153600 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20241227 | 153500 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20241227 | 153400 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20241227 | 153300 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20241227 | 153200 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 118028 |
| 183 | 20241227 | 153100 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20241227 | 153000 | 456183905400 | 174500 | 174500 | 174500 | 174500 | 118028 |
| 185 | 20241227 | 152900 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 186 | 20241227 | 152800 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 187 | 20241227 | 152700 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 188 | 20241227 | 152600 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 189 | 20241227 | 152500 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 190 | 20241227 | 152400 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 191 | 20241227 | 152300 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 192 | 20241227 | 152200 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 193 | 20241227 | 152100 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 194 | 20241227 | 152000 | 435588019400 | 174600 | 174600 | 174600 | 174600 | 0 |
| 195 | 20241227 | 151900 | 435588019400 | 174600 | 174500 | 174600 | 174500 | 4591 |
| 196 | 20241227 | 151800 | 434786681200 | 174600 | 174500 | 174700 | 174500 | 1988 |
| 197 | 20241227 | 151700 | 434439638800 | 174500 | 174600 | 174700 | 174500 | 8741 |
| 198 | 20241227 | 151600 | 432913261700 | 174600 | 174700 | 174700 | 174600 | 7265 |
| 199 | 20241227 | 151500 | 431644458000 | 174600 | 174700 | 174700 | 174600 | 5824 |
| 200 | 20241227 | 151400 | 430627207000 | 174700 | 174700 | 174700 | 174600 | 7596 |
| 201 | 20241227 | 151300 | 429300622600 | 174700 | 174700 | 174700 | 174600 | 5065 |
| 202 | 20241227 | 151200 | 428415867200 | 174600 | 174600 | 174700 | 174600 | 7707 |
| 203 | 20241227 | 151100 | 427069604200 | 174600 | 174700 | 174700 | 174600 | 4451 |
| 204 | 20241227 | 151000 | 426292168400 | 174600 | 174600 | 174700 | 174600 | 4114 |
| 205 | 20241227 | 150900 | 425573586500 | 174600 | 174600 | 174700 | 174600 | 4152 |
| 206 | 20241227 | 150800 | 424848436600 | 174600 | 174600 | 174700 | 174500 | 4789 |
| 207 | 20241227 | 150700 | 424012200400 | 174500 | 174500 | 174600 | 174500 | 21806 |
| 208 | 20241227 | 150600 | 420205913000 | 174500 | 174600 | 174600 | 174500 | 4639 |
| 209 | 20241227 | 150500 | 419396143000 | 174500 | 174600 | 174700 | 174500 | 3636 |
| 210 | 20241227 | 150400 | 418761250700 | 174600 | 174700 | 174700 | 174500 | 5084 |
| 211 | 20241227 | 150300 | 417873470800 | 174700 | 174600 | 174700 | 174500 | 7943 |
| 212 | 20241227 | 150200 | 416486739900 | 174700 | 174700 | 174700 | 174600 | 4298 |
| 213 | 20241227 | 150100 | 415736008100 | 174700 | 174500 | 174700 | 174500 | 2992 |
| 214 | 20241227 | 150000 | 415213496000 | 174600 | 174600 | 174600 | 174500 | 5033 |
| 215 | 20241227 | 145900 | 414334856300 | 174500 | 174500 | 174600 | 174400 | 3059 |
| 216 | 20241227 | 145800 | 413800901400 | 174400 | 174400 | 174500 | 174400 | 2850 |
| 217 | 20241227 | 145700 | 413303606200 | 174400 | 174600 | 174600 | 174400 | 4646 |
| 218 | 20241227 | 145600 | 412492776000 | 174500 | 174500 | 174600 | 174500 | 1158 |
| 219 | 20241227 | 145500 | 412290614700 | 174500 | 174600 | 174600 | 174500 | 4671 |
| 220 | 20241227 | 145400 | 411475130200 | 174600 | 174600 | 174600 | 174500 | 1059 |
| 221 | 20241227 | 145300 | 411290257300 | 174500 | 174500 | 174600 | 174500 | 1894 |
| 222 | 20241227 | 145200 | 410959655800 | 174600 | 174500 | 174600 | 174400 | 6931 |
| 223 | 20241227 | 145100 | 409750101200 | 174600 | 174600 | 174600 | 174500 | 1009 |
| 224 | 20241227 | 145000 | 409573974500 | 174500 | 174500 | 174600 | 174500 | 1553 |
| 225 | 20241227 | 144900 | 409302892100 | 174600 | 174400 | 174600 | 174400 | 3649 |
| 226 | 20241227 | 144800 | 408666074900 | 174500 | 174500 | 174600 | 174400 | 6655 |
| 227 | 20241227 | 144700 | 407504866100 | 174600 | 174600 | 174600 | 174500 | 1767 |
| 228 | 20241227 | 144600 | 407196415800 | 174600 | 174700 | 174700 | 174500 | 1673 |
| 229 | 20241227 | 144500 | 406904313700 | 174700 | 174600 | 174700 | 174600 | 2074 |
| 230 | 20241227 | 144400 | 406542113400 | 174700 | 174700 | 174700 | 174600 | 4817 |
| 231 | 20241227 | 144300 | 405700974200 | 174600 | 174700 | 174800 | 174600 | 3180 |
| 232 | 20241227 | 144200 | 405145406700 | 174800 | 174700 | 174800 | 174700 | 1841 |
| 233 | 20241227 | 144100 | 404823673700 | 174700 | 174800 | 174800 | 174700 | 3031 |
| 234 | 20241227 | 144000 | 404293965100 | 174800 | 174700 | 174800 | 174700 | 5257 |
| 235 | 20241227 | 143900 | 403375164100 | 174800 | 174700 | 174800 | 174700 | 1342 |
| 236 | 20241227 | 143800 | 403140643700 | 174700 | 174900 | 174900 | 174700 | 2913 |
| 237 | 20241227 | 143700 | 402631452100 | 174900 | 174800 | 174900 | 174700 | 5099 |
| 238 | 20241227 | 143600 | 401740154700 | 174800 | 174700 | 174800 | 174700 | 1636 |
| 239 | 20241227 | 143500 | 401454216900 | 174800 | 174700 | 174800 | 174600 | 4884 |
| 240 | 20241227 | 143400 | 400601038300 | 174600 | 174700 | 174700 | 174600 | 2091 |
| 241 | 20241227 | 143300 | 400235786600 | 174700 | 174600 | 174700 | 174500 | 7523 |
| 242 | 20241227 | 143200 | 398922301900 | 174600 | 174600 | 174600 | 174500 | 1822 |
| 243 | 20241227 | 143100 | 398604269700 | 174500 | 174600 | 174600 | 174500 | 941 |
| 244 | 20241227 | 143000 | 398440011500 | 174600 | 174500 | 174600 | 174400 | 15494 |
| 245 | 20241227 | 142900 | 395736431400 | 174500 | 174300 | 174500 | 174300 | 2962 |
| 246 | 20241227 | 142800 | 395219831300 | 174400 | 174300 | 174400 | 174300 | 1082 |
| 247 | 20241227 | 142700 | 395031189100 | 174400 | 174400 | 174500 | 174300 | 2623 |
| 248 | 20241227 | 142600 | 394573772200 | 174400 | 174400 | 174500 | 174300 | 3360 |
| 249 | 20241227 | 142500 | 393987783600 | 174300 | 174400 | 174400 | 174300 | 1497 |
| 250 | 20241227 | 142400 | 393726771600 | 174300 | 174300 | 174400 | 174200 | 1577 |
| 251 | 20241227 | 142300 | 393451890500 | 174300 | 174300 | 174500 | 174200 | 8940 |
| 252 | 20241227 | 142200 | 391893109900 | 174300 | 174500 | 174500 | 174300 | 4464 |
| 253 | 20241227 | 142100 | 391114550200 | 174400 | 174200 | 174500 | 174200 | 6317 |
| 254 | 20241227 | 142000 | 390013167600 | 174300 | 174400 | 174500 | 174200 | 6464 |
| 255 | 20241227 | 141900 | 388886422600 | 174500 | 174400 | 174500 | 174400 | 1446 |
| 256 | 20241227 | 141800 | 388634188400 | 174500 | 174400 | 174500 | 174300 | 1738 |
| 257 | 20241227 | 141700 | 388331056200 | 174300 | 174500 | 174500 | 174300 | 3548 |
| 258 | 20241227 | 141600 | 387712160500 | 174500 | 174500 | 174500 | 174400 | 1491 |
| 259 | 20241227 | 141500 | 387452095800 | 174400 | 174400 | 174500 | 174300 | 5690 |
| 260 | 20241227 | 141400 | 386459756100 | 174300 | 174400 | 174400 | 174300 | 1033 |
| 261 | 20241227 | 141300 | 386279652800 | 174400 | 174400 | 174400 | 174300 | 452 |
| 262 | 20241227 | 141200 | 386200848400 | 174400 | 174200 | 174400 | 174200 | 5807 |
| 263 | 20241227 | 141100 | 385188661400 | 174300 | 174200 | 174300 | 174200 | 1031 |
| 264 | 20241227 | 141000 | 385009002000 | 174300 | 174300 | 174300 | 174200 | 1185 |
| 265 | 20241227 | 140900 | 384802486800 | 174300 | 174300 | 174400 | 174200 | 1804 |
| 266 | 20241227 | 140800 | 384488057500 | 174200 | 174400 | 174400 | 174100 | 7561 |
| 267 | 20241227 | 140700 | 383170836600 | 174400 | 174400 | 174400 | 174300 | 2087 |
| 268 | 20241227 | 140600 | 382806990900 | 174400 | 174300 | 174400 | 174300 | 1376 |
| 269 | 20241227 | 140500 | 382567102700 | 174400 | 174200 | 174400 | 174200 | 2133 |
| 270 | 20241227 | 140400 | 382195333400 | 174200 | 174200 | 174300 | 174200 | 2813 |
| 271 | 20241227 | 140300 | 381705158500 | 174300 | 174300 | 174300 | 174200 | 4073 |
| 272 | 20241227 | 140200 | 380995257600 | 174200 | 174300 | 174300 | 174200 | 1797 |
| 273 | 20241227 | 140100 | 380682179200 | 174200 | 174100 | 174300 | 174000 | 3959 |
| 274 | 20241227 | 140000 | 379992739000 | 174100 | 174100 | 174100 | 174000 | 1181 |
| 275 | 20241227 | 135900 | 379787160800 | 174000 | 174000 | 174100 | 174000 | 659 |
| 276 | 20241227 | 135800 | 379672464100 | 174100 | 174100 | 174300 | 174000 | 6709 |
| 277 | 20241227 | 135700 | 378504090600 | 174100 | 174200 | 174300 | 174000 | 8879 |
| 278 | 20241227 | 135600 | 376957640600 | 174300 | 174200 | 174300 | 174200 | 1378 |
| 279 | 20241227 | 135500 | 376717494700 | 174300 | 174300 | 174300 | 174200 | 669 |
| 280 | 20241227 | 135400 | 376600919600 | 174300 | 174200 | 174400 | 174200 | 6922 |
| 281 | 20241227 | 135300 | 375394461900 | 174300 | 174200 | 174300 | 174100 | 2532 |
| 282 | 20241227 | 135200 | 374953363300 | 174200 | 174100 | 174200 | 174000 | 4367 |
| 283 | 20241227 | 135100 | 374193068700 | 174100 | 174100 | 174100 | 174000 | 1397 |
| 284 | 20241227 | 135000 | 373949886900 | 174000 | 174100 | 174100 | 174000 | 2782 |
| 285 | 20241227 | 134900 | 373465582000 | 174100 | 174000 | 174100 | 174000 | 2226 |
| 286 | 20241227 | 134800 | 373078213700 | 174100 | 174000 | 174100 | 174000 | 613 |
| 287 | 20241227 | 134700 | 372971530400 | 174100 | 174100 | 174100 | 174000 | 1352 |
| 288 | 20241227 | 134600 | 372736206700 | 174000 | 174100 | 174100 | 174000 | 1869 |
| 289 | 20241227 | 134500 | 372410939400 | 174000 | 174100 | 174200 | 174000 | 2936 |
| 290 | 20241227 | 134400 | 371899849200 | 174100 | 174200 | 174300 | 173900 | 16976 |
| 291 | 20241227 | 134300 | 368944980300 | 174200 | 174300 | 174300 | 174200 | 1119 |
| 292 | 20241227 | 134200 | 368750018700 | 174300 | 174300 | 174300 | 174200 | 887 |
| 293 | 20241227 | 134100 | 368595453400 | 174300 | 174300 | 174300 | 174200 | 1667 |
| 294 | 20241227 | 134000 | 368304981700 | 174300 | 174400 | 174500 | 174200 | 3612 |
| 295 | 20241227 | 133900 | 367675352100 | 174400 | 174400 | 174500 | 174400 | 1638 |
| 296 | 20241227 | 133800 | 367389665400 | 174500 | 174400 | 174500 | 174400 | 844 |
| 297 | 20241227 | 133700 | 367242417200 | 174400 | 174400 | 174500 | 174300 | 2577 |
| 298 | 20241227 | 133600 | 366792999200 | 174300 | 174400 | 174400 | 174300 | 373 |
| 299 | 20241227 | 133500 | 366727969900 | 174400 | 174400 | 174500 | 174300 | 1302 |
| 300 | 20241227 | 133400 | 366500818400 | 174400 | 174400 | 174500 | 174300 | 2339 |
| 301 | 20241227 | 133300 | 366092937500 | 174400 | 174500 | 174500 | 174300 | 4197 |
| 302 | 20241227 | 133200 | 365361005700 | 174400 | 174300 | 174500 | 174300 | 1295 |
| 303 | 20241227 | 133100 | 365135108600 | 174300 | 174400 | 174500 | 174300 | 1518 |
| 304 | 20241227 | 133000 | 364870366100 | 174400 | 174400 | 174500 | 174300 | 5215 |
| 305 | 20241227 | 132900 | 363960843900 | 174300 | 174200 | 174400 | 174200 | 2803 |
| 306 | 20241227 | 132800 | 363472160000 | 174200 | 174300 | 174300 | 174200 | 4045 |
| 307 | 20241227 | 132700 | 362767144700 | 174300 | 174200 | 174300 | 174200 | 1271 |
| 308 | 20241227 | 132600 | 362545690700 | 174300 | 174200 | 174300 | 174100 | 10122 |
| 309 | 20241227 | 132500 | 360782421000 | 174200 | 174000 | 174200 | 174000 | 2521 |
| 310 | 20241227 | 132400 | 360343493500 | 174100 | 174000 | 174100 | 174000 | 905 |
| 311 | 20241227 | 132300 | 360185963500 | 174000 | 174100 | 174100 | 174000 | 1145 |
| 312 | 20241227 | 132200 | 359986641900 | 174100 | 174000 | 174100 | 173900 | 3888 |
| 313 | 20241227 | 132100 | 359310126000 | 174000 | 173900 | 174100 | 173900 | 2413 |
| 314 | 20241227 | 132000 | 358890353700 | 173900 | 174100 | 174100 | 173900 | 7211 |
| 315 | 20241227 | 131900 | 357635792700 | 174100 | 174000 | 174100 | 174000 | 980 |
| 316 | 20241227 | 131800 | 357465192100 | 174000 | 174000 | 174200 | 174000 | 847 |
| 317 | 20241227 | 131700 | 357317738800 | 174100 | 174200 | 174200 | 174000 | 3034 |
| 318 | 20241227 | 131600 | 356789581100 | 174200 | 173900 | 174200 | 173900 | 6169 |
| 319 | 20241227 | 131500 | 355715904000 | 174000 | 173900 | 174000 | 173900 | 686 |
| 320 | 20241227 | 131400 | 355596577100 | 174000 | 173900 | 174000 | 173900 | 703 |
| 321 | 20241227 | 131300 | 355474287800 | 174000 | 173900 | 174000 | 173900 | 1568 |
| 322 | 20241227 | 131200 | 355201475600 | 174000 | 173700 | 174000 | 173700 | 1462 |
| 323 | 20241227 | 131100 | 354947258500 | 173800 | 173700 | 173900 | 173700 | 3596 |
| 324 | 20241227 | 131000 | 354322392900 | 173800 | 173700 | 174000 | 173700 | 4332 |
| 325 | 20241227 | 130900 | 353569358700 | 173800 | 173800 | 173900 | 173800 | 1766 |
| 326 | 20241227 | 130800 | 353262360500 | 173800 | 173800 | 173900 | 173600 | 20413 |
| 327 | 20241227 | 130700 | 349716747300 | 173800 | 173800 | 173900 | 173700 | 873 |
| 328 | 20241227 | 130600 | 349565018100 | 173800 | 173800 | 173900 | 173700 | 1419 |
| 329 | 20241227 | 130500 | 349318371500 | 173900 | 173900 | 174000 | 173800 | 1889 |
| 330 | 20241227 | 130400 | 348989874700 | 173800 | 173700 | 174000 | 173600 | 4320 |
| 331 | 20241227 | 130300 | 348238917500 | 173600 | 173700 | 173700 | 173600 | 463 |
| 332 | 20241227 | 130200 | 348158507300 | 173700 | 173800 | 173800 | 173600 | 4177 |
| 333 | 20241227 | 130100 | 347432900600 | 173800 | 173700 | 173800 | 173700 | 1368 |
| 334 | 20241227 | 130000 | 347195169400 | 173700 | 173700 | 173800 | 173700 | 743 |
| 335 | 20241227 | 125900 | 347066080300 | 173800 | 174000 | 174000 | 173700 | 2634 |
| 336 | 20241227 | 125800 | 346608139500 | 174000 | 173800 | 174000 | 173800 | 1361 |
| 337 | 20241227 | 125700 | 346371423900 | 173800 | 173800 | 173900 | 173700 | 3860 |
| 338 | 20241227 | 125600 | 345700542500 | 173800 | 173800 | 173900 | 173700 | 1247 |
| 339 | 20241227 | 125500 | 345483904900 | 173800 | 173900 | 173900 | 173800 | 2235 |
| 340 | 20241227 | 125400 | 345095385300 | 173800 | 174000 | 174100 | 173800 | 1389 |
| 341 | 20241227 | 125300 | 344853794400 | 174100 | 174000 | 174100 | 173800 | 1501 |
| 342 | 20241227 | 125200 | 344592694500 | 173900 | 174000 | 174100 | 173700 | 5834 |
| 343 | 20241227 | 125100 | 343578180000 | 174000 | 174100 | 174200 | 174000 | 584 |
| 344 | 20241227 | 125000 | 343476517900 | 174100 | 174100 | 174200 | 174000 | 945 |
| 345 | 20241227 | 124900 | 343311966400 | 174100 | 174000 | 174200 | 173900 | 9523 |
| 346 | 20241227 | 124800 | 341654647000 | 174000 | 174200 | 174200 | 174000 | 1974 |
| 347 | 20241227 | 124700 | 341310921400 | 174100 | 174200 | 174300 | 174100 | 1235 |
| 348 | 20241227 | 124600 | 341095745000 | 174200 | 174200 | 174300 | 174100 | 1786 |
| 349 | 20241227 | 124500 | 340784640400 | 174200 | 174300 | 174300 | 174100 | 2824 |
| 350 | 20241227 | 124400 | 340292833200 | 174200 | 174000 | 174300 | 174000 | 5483 |
| 351 | 20241227 | 124300 | 339337880200 | 174100 | 174100 | 174100 | 174000 | 631 |
| 352 | 20241227 | 124200 | 339228054400 | 174100 | 174100 | 174100 | 174000 | 426 |
| 353 | 20241227 | 124100 | 339153903300 | 174000 | 174000 | 174100 | 174000 | 2492 |
| 354 | 20241227 | 124000 | 338720266500 | 173900 | 173900 | 174000 | 173800 | 1826 |
| 355 | 20241227 | 123900 | 338402722800 | 173900 | 173800 | 173900 | 173800 | 607 |
| 356 | 20241227 | 123800 | 338297197300 | 173800 | 173900 | 174000 | 173800 | 3022 |
| 357 | 20241227 | 123700 | 337771652600 | 173900 | 174000 | 174000 | 173900 | 726 |
| 358 | 20241227 | 123600 | 337645360500 | 173900 | 173900 | 174000 | 173800 | 4025 |
| 359 | 20241227 | 123500 | 336945326500 | 174000 | 174000 | 174200 | 173900 | 3634 |
| 360 | 20241227 | 123400 | 336312726700 | 174000 | 174100 | 174100 | 174000 | 533 |
| 361 | 20241227 | 123300 | 336219968900 | 174100 | 174000 | 174200 | 174000 | 4137 |
| 362 | 20241227 | 123200 | 335499964200 | 174000 | 174000 | 174000 | 173900 | 544 |
| 363 | 20241227 | 123100 | 335405344200 | 173900 | 174000 | 174000 | 173900 | 1076 |
| 364 | 20241227 | 123000 | 335218182800 | 173900 | 174000 | 174000 | 173700 | 9507 |
| 365 | 20241227 | 122900 | 333565239500 | 174100 | 174200 | 174300 | 174000 | 4408 |
| 366 | 20241227 | 122800 | 332797730900 | 174200 | 174200 | 174300 | 174200 | 925 |
| 367 | 20241227 | 122700 | 332636571500 | 174300 | 174300 | 174300 | 174200 | 338 |
| 368 | 20241227 | 122600 | 332577682800 | 174200 | 174200 | 174300 | 174100 | 2679 |
| 369 | 20241227 | 122500 | 332110979400 | 174100 | 174200 | 174200 | 174100 | 1803 |
| 370 | 20241227 | 122400 | 331796958200 | 174100 | 174200 | 174200 | 174100 | 1177 |
| 371 | 20241227 | 122300 | 331591946700 | 174200 | 174000 | 174200 | 174000 | 2459 |
| 372 | 20241227 | 122200 | 331163833600 | 174100 | 174100 | 174200 | 174000 | 1767 |
| 373 | 20241227 | 122100 | 330856243400 | 174200 | 174100 | 174200 | 174000 | 1184 |
| 374 | 20241227 | 122000 | 330650098300 | 174100 | 174000 | 174100 | 174000 | 640 |
| 375 | 20241227 | 121900 | 330538694900 | 174000 | 174100 | 174200 | 174000 | 1128 |
| 376 | 20241227 | 121800 | 330342306200 | 174100 | 174200 | 174200 | 174100 | 804 |
| 377 | 20241227 | 121700 | 330202314600 | 174100 | 174200 | 174200 | 174100 | 1911 |
| 378 | 20241227 | 121600 | 329869446500 | 174100 | 174200 | 174200 | 174100 | 515 |
| 379 | 20241227 | 121500 | 329779766000 | 174200 | 174000 | 174200 | 174000 | 1251 |
| 380 | 20241227 | 121400 | 329561962000 | 174100 | 174100 | 174100 | 174000 | 342 |
| 381 | 20241227 | 121300 | 329502434400 | 174100 | 174000 | 174100 | 173900 | 1236 |
| 382 | 20241227 | 121200 | 329287370900 | 174000 | 173900 | 174200 | 173900 | 3683 |
| 383 | 20241227 | 121100 | 328646424400 | 174000 | 174000 | 174000 | 173900 | 1523 |
| 384 | 20241227 | 121000 | 328381504800 | 174000 | 174000 | 174000 | 173900 | 603 |
| 385 | 20241227 | 120900 | 328276615100 | 173900 | 173800 | 174200 | 173800 | 5010 |
| 386 | 20241227 | 120800 | 327404840900 | 173800 | 173300 | 173900 | 173300 | 8177 |
| 387 | 20241227 | 120700 | 325985700200 | 173400 | 173400 | 173500 | 173300 | 4712 |
| 388 | 20241227 | 120600 | 325168569100 | 173400 | 173600 | 173600 | 173400 | 2968 |
| 389 | 20241227 | 120500 | 324653622700 | 173500 | 173600 | 173600 | 173500 | 3025 |
| 390 | 20241227 | 120400 | 324128740300 | 173500 | 173900 | 173900 | 173500 | 11604 |
| 391 | 20241227 | 120300 | 322113379700 | 173900 | 174000 | 174000 | 173900 | 1288 |
| 392 | 20241227 | 120200 | 321889365700 | 173900 | 173900 | 174000 | 173900 | 711 |
| 393 | 20241227 | 120100 | 321765684600 | 173900 | 173900 | 174000 | 173800 | 3459 |
| 394 | 20241227 | 120000 | 321164114200 | 173900 | 174000 | 174000 | 173800 | 1647 |
| 395 | 20241227 | 115900 | 320877715800 | 173900 | 174000 | 174000 | 173900 | 1313 |
| 396 | 20241227 | 115800 | 320649310200 | 174000 | 174100 | 174100 | 173900 | 3600 |
| 397 | 20241227 | 115700 | 320022852100 | 174100 | 174300 | 174300 | 174000 | 6088 |
| 398 | 20241227 | 115600 | 318962865100 | 174200 | 174400 | 174400 | 174200 | 3036 |
| 399 | 20241227 | 115500 | 318433694800 | 174400 | 174500 | 174500 | 174300 | 4892 |
| 400 | 20241227 | 115400 | 317580590400 | 174500 | 174500 | 174500 | 174400 | 1473 |
| 401 | 20241227 | 115300 | 317323603600 | 174500 | 174400 | 174500 | 174300 | 5613 |
| 402 | 20241227 | 115200 | 316344729800 | 174400 | 174300 | 174400 | 174200 | 2061 |
| 403 | 20241227 | 115100 | 315985478900 | 174400 | 174300 | 174400 | 174200 | 3514 |
| 404 | 20241227 | 115000 | 315372990900 | 174300 | 174200 | 174300 | 174000 | 5986 |
| 405 | 20241227 | 114900 | 314330323600 | 174200 | 174400 | 174400 | 174200 | 7046 |
| 406 | 20241227 | 114800 | 313102290500 | 174400 | 174300 | 174400 | 174300 | 1050 |
| 407 | 20241227 | 114700 | 312919213700 | 174400 | 174300 | 174400 | 174300 | 777 |
| 408 | 20241227 | 114600 | 312783741400 | 174400 | 174400 | 174500 | 174300 | 3166 |
| 409 | 20241227 | 114500 | 312231670700 | 174400 | 173800 | 174400 | 173800 | 13723 |
| 410 | 20241227 | 114400 | 309842767700 | 173800 | 173900 | 173900 | 173800 | 1556 |
| 411 | 20241227 | 114300 | 309572278500 | 173900 | 173800 | 173900 | 173800 | 1230 |
| 412 | 20241227 | 114200 | 309358442200 | 173800 | 173900 | 173900 | 173800 | 1093 |
| 413 | 20241227 | 114100 | 309168457400 | 173900 | 173800 | 173900 | 173800 | 1364 |
| 414 | 20241227 | 114000 | 308931298500 | 173900 | 173800 | 173900 | 173800 | 1224 |
| 415 | 20241227 | 113900 | 308718518300 | 173900 | 173800 | 173900 | 173800 | 1979 |
| 416 | 20241227 | 113800 | 308374476000 | 173900 | 173900 | 173900 | 173800 | 677 |
| 417 | 20241227 | 113700 | 308256779800 | 173800 | 173800 | 173900 | 173700 | 2272 |
| 418 | 20241227 | 113600 | 307861782100 | 173800 | 173800 | 173900 | 173700 | 2766 |
| 419 | 20241227 | 113500 | 307381111600 | 173700 | 173700 | 173800 | 173700 | 922 |
| 420 | 20241227 | 113400 | 307220932100 | 173800 | 173900 | 173900 | 173700 | 1552 |
| 421 | 20241227 | 113300 | 306951234400 | 173900 | 173800 | 173900 | 173800 | 877 |
| 422 | 20241227 | 113200 | 306798771800 | 173800 | 173900 | 174000 | 173800 | 3269 |
| 423 | 20241227 | 113100 | 306230346300 | 174000 | 173900 | 174000 | 173700 | 4816 |
| 424 | 20241227 | 113000 | 305393017000 | 173900 | 173700 | 173900 | 173700 | 1828 |
| 425 | 20241227 | 112900 | 305075278700 | 173800 | 173600 | 173800 | 173600 | 2247 |
| 426 | 20241227 | 112800 | 304684923700 | 173700 | 173800 | 173800 | 173600 | 1425 |
| 427 | 20241227 | 112700 | 304437410400 | 173800 | 173800 | 173900 | 173700 | 1739 |
| 428 | 20241227 | 112600 | 304135161000 | 173900 | 173900 | 173900 | 173800 | 2595 |
| 429 | 20241227 | 112500 | 303684115600 | 173800 | 173800 | 173900 | 173700 | 2449 |
| 430 | 20241227 | 112400 | 303258434700 | 173800 | 173800 | 173900 | 173700 | 1496 |
| 431 | 20241227 | 112300 | 302998441300 | 173900 | 173900 | 174000 | 173700 | 2826 |
| 432 | 20241227 | 112200 | 302507206100 | 173900 | 174000 | 174000 | 173800 | 1462 |
| 433 | 20241227 | 112100 | 302252963800 | 174000 | 174000 | 174100 | 173900 | 5468 |
| 434 | 20241227 | 112000 | 301301349800 | 174000 | 174100 | 174100 | 174000 | 1732 |
| 435 | 20241227 | 111900 | 300999910800 | 174100 | 174000 | 174100 | 174000 | 2324 |
| 436 | 20241227 | 111800 | 300595435800 | 174000 | 174000 | 174100 | 174000 | 2049 |
| 437 | 20241227 | 111700 | 300238834300 | 174100 | 174100 | 174100 | 173900 | 4639 |
| 438 | 20241227 | 111600 | 299431635700 | 174000 | 174300 | 174300 | 174000 | 4917 |
| 439 | 20241227 | 111500 | 298575161600 | 174200 | 174300 | 174400 | 174200 | 1330 |
| 440 | 20241227 | 111400 | 298343372100 | 174300 | 174000 | 174300 | 173900 | 9102 |
| 441 | 20241227 | 111300 | 296757934500 | 173900 | 174000 | 174200 | 173900 | 10161 |
| 442 | 20241227 | 111200 | 294989216600 | 174000 | 173600 | 174000 | 173600 | 4507 |
| 443 | 20241227 | 111100 | 294205973200 | 173600 | 173600 | 173700 | 173500 | 2932 |
| 444 | 20241227 | 111000 | 293697059000 | 173600 | 173400 | 173600 | 173400 | 8763 |
| 445 | 20241227 | 110900 | 292176867700 | 173400 | 173500 | 173600 | 173400 | 4159 |
| 446 | 20241227 | 110800 | 291455278000 | 173600 | 173700 | 173800 | 173500 | 4109 |
| 447 | 20241227 | 110700 | 290742004100 | 173800 | 173700 | 173800 | 173600 | 8615 |
| 448 | 20241227 | 110600 | 289245897000 | 173700 | 173800 | 173900 | 173700 | 3637 |
| 449 | 20241227 | 110500 | 288613994200 | 173700 | 173800 | 174000 | 173700 | 6823 |
| 450 | 20241227 | 110400 | 287428113300 | 173900 | 173800 | 174000 | 173700 | 5809 |
| 451 | 20241227 | 110300 | 286418306100 | 173800 | 174200 | 174200 | 173800 | 13069 |
| 452 | 20241227 | 110200 | 284145063900 | 174100 | 174300 | 174300 | 174100 | 4458 |
| 453 | 20241227 | 110100 | 283368860500 | 174400 | 174400 | 174600 | 174200 | 6538 |
| 454 | 20241227 | 110000 | 282229266800 | 174300 | 174800 | 174800 | 174300 | 8342 |
| 455 | 20241227 | 105900 | 280774119800 | 174800 | 174700 | 174900 | 174600 | 3046 |
| 456 | 20241227 | 105800 | 280241753300 | 174800 | 175000 | 175000 | 174700 | 5606 |
| 457 | 20241227 | 105700 | 279261952700 | 175000 | 174800 | 175000 | 174700 | 3961 |
| 458 | 20241227 | 105600 | 278569281400 | 174800 | 174500 | 174900 | 174500 | 4859 |
| 459 | 20241227 | 105500 | 277720419800 | 174400 | 174300 | 174600 | 174300 | 3061 |
| 460 | 20241227 | 105400 | 277186333900 | 174400 | 174400 | 174500 | 174300 | 2029 |
| 461 | 20241227 | 105300 | 276832437100 | 174300 | 174200 | 174500 | 174200 | 3611 |
| 462 | 20241227 | 105200 | 276203120400 | 174300 | 174300 | 174500 | 174200 | 9413 |
| 463 | 20241227 | 105100 | 274562944100 | 174300 | 174200 | 174400 | 174100 | 5983 |
| 464 | 20241227 | 105000 | 273520177900 | 174300 | 174200 | 174300 | 174200 | 3837 |
| 465 | 20241227 | 104900 | 272851693800 | 174200 | 174400 | 174400 | 174200 | 10281 |
| 466 | 20241227 | 104800 | 271060184000 | 174300 | 174600 | 174700 | 174300 | 8804 |
| 467 | 20241227 | 104700 | 269524453400 | 174700 | 174600 | 174800 | 174500 | 7142 |
| 468 | 20241227 | 104600 | 268276871700 | 174700 | 174500 | 174700 | 174500 | 4365 |
| 469 | 20241227 | 104500 | 267514744400 | 174500 | 174500 | 174700 | 174500 | 5353 |
| 470 | 20241227 | 104400 | 266580257000 | 174500 | 174600 | 174800 | 174500 | 3456 |
| 471 | 20241227 | 104300 | 265976832200 | 174600 | 174700 | 174800 | 174600 | 7334 |
| 472 | 20241227 | 104200 | 264696030100 | 174700 | 174800 | 174900 | 174500 | 5858 |
| 473 | 20241227 | 104100 | 263672623700 | 174800 | 174700 | 174900 | 174700 | 7149 |
| 474 | 20241227 | 104000 | 262423057700 | 174700 | 174900 | 174900 | 174700 | 11593 |
| 475 | 20241227 | 103900 | 260397109600 | 174900 | 175000 | 175000 | 174800 | 8563 |
| 476 | 20241227 | 103800 | 258899538600 | 175000 | 175300 | 175500 | 175000 | 11341 |
| 477 | 20241227 | 103700 | 256911765400 | 175400 | 175400 | 175500 | 175300 | 4848 |
| 478 | 20241227 | 103600 | 256061308600 | 175500 | 175200 | 175500 | 175200 | 8718 |
| 479 | 20241227 | 103500 | 254532763400 | 175200 | 175200 | 175300 | 175200 | 1634 |
| 480 | 20241227 | 103400 | 254246441600 | 175200 | 175300 | 175300 | 175100 | 2496 |
| 481 | 20241227 | 103300 | 253809080900 | 175200 | 175400 | 175500 | 175200 | 9579 |
| 482 | 20241227 | 103200 | 252129448800 | 175400 | 175400 | 175500 | 175300 | 6089 |
| 483 | 20241227 | 103100 | 251061413000 | 175400 | 175500 | 175500 | 175400 | 2737 |
| 484 | 20241227 | 103000 | 250581242500 | 175400 | 175500 | 175600 | 175400 | 2223 |
| 485 | 20241227 | 102900 | 250191081600 | 175500 | 175300 | 175600 | 175300 | 5817 |
| 486 | 20241227 | 102800 | 249170372300 | 175300 | 175400 | 175500 | 175200 | 5232 |
| 487 | 20241227 | 102700 | 248253016100 | 175300 | 175100 | 175500 | 175000 | 8418 |
| 488 | 20241227 | 102600 | 246778065600 | 175100 | 174800 | 175100 | 174800 | 4206 |
| 489 | 20241227 | 102500 | 246042241300 | 174800 | 174900 | 175000 | 174700 | 10359 |
| 490 | 20241227 | 102400 | 244231458800 | 174900 | 175000 | 175100 | 174900 | 7221 |
| 491 | 20241227 | 102300 | 242967902100 | 175100 | 174900 | 175200 | 174900 | 5495 |
| 492 | 20241227 | 102200 | 242006192600 | 175000 | 175100 | 175200 | 175000 | 15060 |
| 493 | 20241227 | 102100 | 239370182700 | 175200 | 175300 | 175400 | 175100 | 4510 |
| 494 | 20241227 | 102000 | 238579818200 | 175300 | 175600 | 175700 | 175300 | 6812 |
| 495 | 20241227 | 101900 | 237384550100 | 175600 | 175900 | 176000 | 175600 | 20665 |
| 496 | 20241227 | 101800 | 233750175100 | 175900 | 175600 | 176000 | 175600 | 34391 |
| 497 | 20241227 | 101700 | 227702336500 | 175600 | 175700 | 175800 | 175500 | 6726 |
| 498 | 20241227 | 101600 | 226520770900 | 175700 | 175300 | 175800 | 175300 | 15413 |
| 499 | 20241227 | 101500 | 223814031200 | 175300 | 175000 | 175400 | 175000 | 18991 |
| 500 | 20241227 | 101400 | 220486547900 | 175000 | 175300 | 175500 | 175000 | 14021 |
| 501 | 20241227 | 101300 | 218029191300 | 175400 | 175300 | 175400 | 175200 | 16224 |
| 502 | 20241227 | 101200 | 215184394300 | 175300 | 175700 | 175700 | 175300 | 18838 |
| 503 | 20241227 | 101100 | 211877496800 | 175700 | 175700 | 175800 | 175700 | 6656 |
| 504 | 20241227 | 101000 | 210707843500 | 175700 | 175800 | 175800 | 175500 | 10711 |
| 505 | 20241227 | 100900 | 208826772600 | 175700 | 175800 | 175900 | 175700 | 11132 |
| 506 | 20241227 | 100800 | 206869102000 | 175800 | 175700 | 175900 | 175600 | 11882 |
| 507 | 20241227 | 100700 | 204781343400 | 175700 | 175800 | 175900 | 175600 | 12185 |
| 508 | 20241227 | 100600 | 202639417300 | 175900 | 175600 | 175900 | 175500 | 17258 |
| 509 | 20241227 | 100500 | 199606802800 | 175700 | 175500 | 175700 | 175500 | 10827 |
| 510 | 20241227 | 100400 | 197705727500 | 175500 | 175400 | 175600 | 175200 | 20545 |
| 511 | 20241227 | 100300 | 194101361200 | 175400 | 175200 | 175500 | 175200 | 15177 |
| 512 | 20241227 | 100200 | 191440359000 | 175100 | 175200 | 175300 | 175100 | 13443 |
| 513 | 20241227 | 100100 | 189084827600 | 175200 | 175000 | 175300 | 174900 | 60616 |
| 514 | 20241227 | 100000 | 178473567000 | 174900 | 174800 | 175000 | 174700 | 29999 |
| 515 | 20241227 | 095900 | 173228779500 | 174700 | 174700 | 174800 | 174400 | 15367 |
| 516 | 20241227 | 095800 | 170545216100 | 174700 | 174500 | 174700 | 174400 | 8936 |
| 517 | 20241227 | 095700 | 168985056500 | 174600 | 174500 | 174600 | 174300 | 13333 |
| 518 | 20241227 | 095600 | 166658415500 | 174500 | 174500 | 174800 | 174400 | 40251 |
| 519 | 20241227 | 095500 | 159629912200 | 174400 | 174200 | 174500 | 174100 | 36800 |
| 520 | 20241227 | 095400 | 153215577000 | 174100 | 173900 | 174200 | 173900 | 17565 |
| 521 | 20241227 | 095300 | 150158407100 | 173900 | 173900 | 174000 | 173700 | 12026 |
| 522 | 20241227 | 095200 | 148067131900 | 173900 | 173700 | 173900 | 173700 | 7281 |
| 523 | 20241227 | 095100 | 146801279200 | 173800 | 173300 | 173800 | 173200 | 14661 |
| 524 | 20241227 | 095000 | 144257224800 | 173300 | 173100 | 173300 | 173000 | 4854 |
| 525 | 20241227 | 094900 | 143416727100 | 173100 | 173100 | 173200 | 173000 | 10642 |
| 526 | 20241227 | 094800 | 141575300700 | 173100 | 173200 | 173200 | 173000 | 3497 |
| 527 | 20241227 | 094700 | 140969857300 | 173100 | 173100 | 173300 | 173100 | 3669 |
| 528 | 20241227 | 094600 | 140334504400 | 173100 | 173300 | 173500 | 173100 | 11040 |
| 529 | 20241227 | 094500 | 138421969500 | 173300 | 173500 | 173600 | 173300 | 10931 |
| 530 | 20241227 | 094400 | 136526238800 | 173400 | 173500 | 173500 | 173400 | 3184 |
| 531 | 20241227 | 094300 | 135974060700 | 173500 | 173500 | 173600 | 173400 | 5610 |
| 532 | 20241227 | 094200 | 135000725700 | 173500 | 173500 | 173500 | 173300 | 8615 |
| 533 | 20241227 | 094100 | 133506548100 | 173500 | 173400 | 173500 | 173400 | 3414 |
| 534 | 20241227 | 094000 | 132914329900 | 173500 | 173500 | 173600 | 173400 | 3679 |
| 535 | 20241227 | 093900 | 132276032600 | 173600 | 173500 | 173700 | 173500 | 5595 |
| 536 | 20241227 | 093800 | 131304740700 | 173600 | 173600 | 173600 | 173400 | 5193 |
| 537 | 20241227 | 093700 | 130403768700 | 173600 | 173500 | 173700 | 173400 | 7187 |
| 538 | 20241227 | 093600 | 129156976100 | 173500 | 173500 | 173600 | 173400 | 11968 |
| 539 | 20241227 | 093500 | 127080356700 | 173500 | 173700 | 173800 | 173500 | 3395 |
| 540 | 20241227 | 093400 | 126490801200 | 173600 | 173300 | 173800 | 173200 | 8977 |
| 541 | 20241227 | 093300 | 124933388600 | 173300 | 173900 | 174000 | 173200 | 17368 |
| 542 | 20241227 | 093200 | 121918698300 | 173900 | 174100 | 174200 | 173700 | 15568 |
| 543 | 20241227 | 093100 | 119209622900 | 174100 | 173700 | 174300 | 173600 | 16385 |
| 544 | 20241227 | 093000 | 116357823700 | 173700 | 174200 | 174200 | 173600 | 18789 |
| 545 | 20241227 | 092900 | 113089052000 | 174200 | 174100 | 174200 | 173900 | 13101 |
| 546 | 20241227 | 092800 | 110808825800 | 174100 | 174000 | 174100 | 173800 | 11126 |
| 547 | 20241227 | 092700 | 108872759300 | 173900 | 174200 | 174400 | 173700 | 33116 |
| 548 | 20241227 | 092600 | 103107996600 | 174200 | 173700 | 174200 | 173600 | 39947 |
| 549 | 20241227 | 092500 | 96161537100 | 173700 | 173200 | 173700 | 173200 | 36936 |
| 550 | 20241227 | 092400 | 89753836700 | 173200 | 173200 | 173300 | 173100 | 10595 |
| 551 | 20241227 | 092300 | 87918352100 | 173200 | 172900 | 173200 | 172700 | 14657 |
| 552 | 20241227 | 092200 | 85382650200 | 172900 | 173000 | 173000 | 172700 | 5497 |
| 553 | 20241227 | 092100 | 84432247500 | 172900 | 173000 | 173100 | 172700 | 13208 |
| 554 | 20241227 | 092000 | 82147924300 | 173000 | 173100 | 173100 | 172700 | 13221 |
| 555 | 20241227 | 091900 | 79862152100 | 173000 | 173000 | 173200 | 172900 | 17116 |
| 556 | 20241227 | 091800 | 76900260900 | 173100 | 173200 | 173400 | 172800 | 41793 |
| 557 | 20241227 | 091700 | 69664591700 | 173200 | 172900 | 173300 | 172800 | 24658 |
| 558 | 20241227 | 091600 | 65397178200 | 172900 | 173100 | 173200 | 172600 | 25837 |
| 559 | 20241227 | 091500 | 60930217600 | 173100 | 172800 | 173300 | 172600 | 43479 |
| 560 | 20241227 | 091400 | 53409810300 | 172800 | 172200 | 172800 | 172100 | 32584 |
| 561 | 20241227 | 091300 | 47792072800 | 172200 | 171400 | 172400 | 171400 | 39616 |
| 562 | 20241227 | 091200 | 40977235000 | 171400 | 171300 | 171600 | 171200 | 14325 |
| 563 | 20241227 | 091100 | 38522133900 | 171400 | 171500 | 171700 | 171300 | 10212 |
| 564 | 20241227 | 091000 | 36769958200 | 171500 | 171600 | 171800 | 171200 | 22027 |
| 565 | 20241227 | 090900 | 32991805800 | 171500 | 171100 | 171600 | 171000 | 12882 |
| 566 | 20241227 | 090800 | 30784264800 | 171000 | 171100 | 171200 | 171000 | 3983 |
| 567 | 20241227 | 090700 | 30102977200 | 171200 | 171100 | 171200 | 170600 | 22067 |
| 568 | 20241227 | 090600 | 26331227900 | 171100 | 171200 | 171400 | 171100 | 6988 |
| 569 | 20241227 | 090500 | 25134856900 | 171200 | 171300 | 171400 | 171000 | 8098 |
| 570 | 20241227 | 090400 | 23748452400 | 171300 | 171100 | 171700 | 171000 | 20998 |
| 571 | 20241227 | 090300 | 20149353600 | 171100 | 171700 | 172000 | 171100 | 23814 |
| 572 | 20241227 | 090200 | 16063319900 | 171700 | 172000 | 172100 | 171200 | 23319 |
| 573 | 20241227 | 090100 | 12058473100 | 172100 | 170800 | 172200 | 170700 | 23629 |
| 574 | 20241227 | 090000 | 8004708900 | 170700 | 170100 | 170900 | 170000 | 44049 |